History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.420 0 +0
2025-10-13 2025-10-09 31.800 0 +0
2025-10-10 2025-10-08 31.980 0 +0
2025-10-09 2025-10-06 32.240 0 +0
2025-10-08 2025-10-03 32.240 0 +0
2025-10-06 2025-10-02 31.960 0 +0
2025-10-03 2025-09-30 30.940 0 +0
2025-10-02 2025-09-29 29.680 0 +0
2025-09-30 2025-09-26 30.420 0 +0
2025-09-29 2025-09-25 31.120 0 +0
2025-09-26 2025-09-24 31.140 0 +0
2025-09-25 2025-09-23 31.660 0 +0
2025-09-24 2025-09-22 32.500 0 +0
2025-09-23 2025-09-19 33.260 0 +0
2025-09-22 2025-09-18 33.500 0 +0
2025-09-19 2025-09-17 33.360 0 +0
2025-09-18 2025-09-16 32.260 0 +0
2025-09-17 2025-09-15 33.100 0 +0
2025-09-16 2025-09-12 33.120 0 +0
2025-09-15 2025-09-11 33.320 0 +0
2025-09-12 2025-09-10 34.014 0 +0
2025-09-11 2025-09-09 33.993 0 +0
2025-09-10 2025-09-08 33.953 0 +0
2025-09-09 2025-09-05 33.104 0 +0
2025-09-08 2025-09-04 33.246 0 +0
2025-09-05 2025-09-03 34.054 0 +0
2025-09-04 2025-09-02 33.387 0 +0
2025-09-03 2025-09-01 33.913 0 +0
2025-09-02 2025-08-29 32.841 0 +0
2025-09-01 2025-08-28 31.386 0 +0
2025-08-29 2025-08-27 32.235 0 +0
2025-08-28 2025-08-26 33.347 0 +0
2025-08-27 2025-08-25 33.933 0 +0
2025-08-26 2025-08-22 33.064 0 +0
2025-08-25 2025-08-21 33.347 0 +0
2025-08-22 2025-08-20 33.488 0 +0
2025-08-21 2025-08-19 34.155 0 +0
2025-08-20 2025-08-18 33.832 0 +0
2025-08-19 2025-08-15 34.054 0 +0
2025-08-18 2025-08-14 33.791 0 +0
2025-08-15 2025-08-13 33.953 0 +0
2025-08-14 2025-08-12 32.841 0 +0
2025-08-13 2025-08-11 33.225 0 +0
2025-08-12 2025-08-08 33.286 0 +0
2025-08-11 2025-08-07 33.973 0 +0
2025-08-08 2025-08-06 34.297 0 +0
2025-08-07 2025-08-05 34.559 0 +0
2025-08-06 2025-08-04 35.812 0 +0
2025-08-05 2025-08-01 36.732 0 +0
2025-08-04 2025-07-31 36.126 0 +0
2025-08-01 2025-07-30 37.086 0 +0
2025-07-31 2025-07-29 35.772 0 +0
2025-07-30 2025-07-28 35.924 0 +0
2025-07-29 2025-07-25 37.490 0 +0
2025-07-28 2025-07-24 37.692 0 +0
2025-07-25 2025-07-23 36.176 0 +0
2025-07-24 2025-07-22 36.277 0 +0
2025-07-23 2025-07-21 36.277 0 +0
2025-07-22 2025-07-18 35.822 0 +0
2025-07-21 2025-07-17 36.075 0 +0
2025-07-18 2025-07-16 36.126 0 +0
2025-07-17 2025-07-15 36.277 0 +0
2025-07-16 2025-07-14 36.126 0 +0
2025-07-15 2025-07-11 37.035 0 +0
2025-07-14 2025-07-10 36.126 0 +0
2025-07-11 2025-07-09 35.317 0 +0
2025-07-10 2025-07-08 34.408 0 +0
2025-07-09 2025-07-07 34.610 0 +0
2025-07-08 2025-07-04 34.610 0 +0
2025-07-07 2025-07-03 34.509 0 +0
2025-07-04 2025-07-02 34.964 0 +0
2025-07-03 2025-06-30 34.711 0 +0
2025-07-02 2025-06-27 34.964 0 +0
2025-06-30 2025-06-26 34.913 0 +0
2025-06-27 2025-06-25 34.105 0 +0
2025-06-26 2025-06-24 34.307 0 +0
2025-06-25 2025-06-23 34.372 0 +0
2025-06-24 2025-06-20 33.912 0 +0
2025-06-23 2025-06-19 34.475 0 +0
2025-06-20 2025-06-18 35.447 0 +0
2025-06-19 2025-06-17 35.651 0 +0
2025-06-18 2025-06-16 36.316 0 +0
2025-06-17 2025-06-13 36.418 0 +0
2025-06-16 2025-06-12 36.981 0 +0
2025-06-13 2025-06-11 37.339 0 +0
2025-06-12 2025-06-10 38.464 0 +0
2025-06-11 2025-06-09 39.232 0 +0
2025-06-10 2025-06-06 38.567 0 +0
2025-06-09 2025-06-05 38.822 0 +0
2025-06-06 2025-06-04 37.851 0 +0
2025-06-05 2025-06-03 37.595 0 +0
2025-06-04 2025-06-02 36.879 0 +0
2025-06-03 2025-05-30 37.646 0 +0
2025-06-02 2025-05-29 37.595 0 +0
2025-05-30 2025-05-28 36.163 0 +0
2025-05-29 2025-05-27 35.037 0 +0
2025-05-28 2025-05-26 34.731 0 +0
2025-05-27 2025-05-23 35.242 0 +0
2025-05-26 2025-05-22 34.577 0 +0
2025-05-23 2025-05-21 34.884 0 +0
2025-05-22 2025-05-20 34.577 0 +0
2025-05-21 2025-05-19 33.861 0 +0
2025-05-20 2025-05-16 33.605 0 +0
2025-05-19 2025-05-15 33.452 0 +0
2025-05-16 2025-05-14 34.066 0 +0
2025-05-15 2025-05-13 33.605 0 +0
2025-05-14 2025-05-12 34.066 0 +0
2025-05-13 2025-05-09 33.094 0 +0
2025-05-12 2025-05-08 34.731 0 +0
2025-05-09 2025-05-07 32.736 0 +0
2025-05-08 2025-05-06 31.917 0 +0
2025-05-07 2025-05-02 32.224 0 +0
2025-05-06 2025-04-30 32.020 0 +0
2025-05-02 2025-04-29 32.582 0 +0
2025-04-30 2025-04-28 32.633 0 +0
2025-04-29 2025-04-25 32.736 0 +0
2025-04-28 2025-04-24 32.275 0 +0
2025-04-25 2025-04-23 32.838 0 +0
2025-04-24 2025-04-22 32.071 0 +0
2025-04-23 2025-04-17 31.150 0 +0
2025-04-22 2025-04-16 30.025 0 +0
2025-04-17 2025-04-15 30.945 0 +0
2025-04-16 2025-04-14 31.252 0 +0
2025-04-15 2025-04-11 31.355 0 +0
2025-04-14 2025-04-10 31.099 0 +0
2025-04-11 2025-04-09 30.434 0 +0
2025-04-10 2025-04-08 29.974 0 +0
2025-04-09 2025-04-07 29.206 0 +0
2025-04-08 2025-04-03 32.787 0 +0
2025-04-07 2025-04-02 32.224 0 +0
2025-04-03 2025-04-01 34.014 0 +0
2025-04-02 2025-03-31 33.043 0 +0
2025-04-01 2025-03-28 36.418 0 +0
2025-03-31 2025-03-27 35.754 0 +0
2025-03-28 2025-03-26 36.981 0 +0
2025-03-27 2025-03-25 37.339 0 +0
2025-03-26 2025-03-24 38.209 0 +0
2025-03-25 2025-03-21 39.539 0 +0
2025-03-24 2025-03-20 41.482 0 +0
2025-03-21 2025-03-19 39.794 0 +0
2025-03-20 2025-03-18 37.953 0 +0
2025-03-19 2025-03-17 37.646 0 +0
2025-03-18 2025-03-14 38.567 0 +0
2025-03-17 2025-03-13 36.725 0 +0
2025-03-14 2025-03-12 36.316 0 +0
2025-03-13 2025-03-11 36.163 0 +0
2025-03-12 2025-03-10 41.738 0 +0
2025-03-11 2025-03-07 43.221 0 +0
2025-03-10 2025-03-06 45.830 0 +0
2025-03-07 2025-03-05 41.943 0 +0
2025-03-06 2025-03-04 38.874 0 +0
2025-03-05 2025-03-03 38.004 0 +0
2025-03-04 2025-02-28 35.549 0 +0
2025-03-03 2025-02-27 38.413 0 +0
2025-02-28 2025-02-26 39.539 0 +0
2025-02-27 2025-02-25 37.339 0 +0
2025-02-26 2025-02-24 37.851 0 +0
2025-02-25 2025-02-21 34.884 0 +0
2025-02-24 2025-02-20 34.782 0 +0
2025-02-21 2025-02-19 33.401 0 +0
2025-02-20 2025-02-18 33.298 0 +0
2025-02-19 2025-02-17 34.270 0 +0
2025-02-18 2025-02-14 33.503 0 +0
2025-02-17 2025-02-13 31.048 0 +0
2025-02-14 2025-02-12 29.820 0 +0
2025-02-13 2025-02-11 30.025 0 +0
2025-02-12 2025-02-10 31.406 0 +0
2025-02-11 2025-02-07 28.132 0 +0
2025-02-10 2025-02-06 27.365 0 +0
2025-02-07 2025-02-05 26.853 0 +0
2025-02-06 2025-02-04 27.365 0 +0
2025-02-05 2025-02-03 27.416 0 +0
2025-02-04 2025-01-28 27.876 0 +0
2025-02-03 2025-01-24 27.876 0 +0
2025-01-27 2025-01-23 27.212 0 +0
2025-01-24 2025-01-22 27.518 0 +0
2025-01-23 2025-01-21 28.439 0 +0
2025-01-22 2025-01-20 29.104 0 +0
2025-01-21 2025-01-17 28.132 0 +0
2025-01-20 2025-01-16 28.746 0 +0
2025-01-17 2025-01-15 29.616 0 +0
2025-01-16 2025-01-14 29.053 0 +0
2025-01-15 2025-01-13 28.286 0 +0
2025-01-14 2025-01-10 28.030 0 +0
2025-01-13 2025-01-09 29.002 0 +0
2025-01-10 2025-01-08 28.030 0 +0
2025-01-09 2025-01-07 29.922 0 +0
2025-01-08 2025-01-06 30.076 0 +0
2025-01-07 2025-01-03 31.764 0 +0
2025-01-06 2025-01-02 33.861 0 +0
2025-01-03 2024-12-31 34.577 0 +0
2025-01-02 2024-12-27 32.020 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 31.866 0 +0
2024-12-23 2024-12-19 32.378 0 +0
2024-12-20 2024-12-18 32.531 0 +0
2024-12-19 2024-12-17 31.713 0 +0
2024-12-18 2024-12-16 32.480 0 +0
2024-12-17 2024-12-13 33.145 0 +0
2024-12-16 2024-12-12 34.884 0 +0
2024-12-13 2024-12-11 35.344 0 +0
2024-12-12 2024-12-10 34.986 0 +0
2024-12-11 2024-12-09 35.395 0 +0
2024-12-10 2024-12-06 34.014 0 +0
2024-12-09 2024-12-05 33.759 0 +0
2024-12-06 2024-12-04 33.708 0 +0
2024-12-05 2024-12-03 35.191 0 +0
2024-12-04 2024-12-02 35.549 0 +0
2024-12-03 2024-11-29 34.577 0 +0
2024-12-02 2024-11-28 34.782 0 +0
2024-11-29 2024-11-27 35.907 0 +0
2024-11-28 2024-11-26 35.344 0 +0
2024-11-27 2024-11-25 34.321 0 +0
2024-11-26 2024-11-22 34.628 0 +0
2024-11-25 2024-11-21 36.163 0 +0
2024-11-22 2024-11-20 37.288 0 +0
2024-11-21 2024-11-19 37.135 0 +0
2024-11-20 2024-11-18 38.260 0 +0
2024-11-19 2024-11-15 38.669 0 +0
2024-11-18 2024-11-14 37.953 0 +0
2024-11-15 2024-11-13 38.362 0 +0
2024-11-14 2024-11-12 38.874 0 +0
2024-11-13 2024-11-11 38.976 0 +0
2024-11-12 2024-11-08 39.948 0 +0
2024-11-11 2024-11-07 41.380 0 +0
2024-11-08 2024-11-06 37.135 0 +0
2024-11-07 2024-11-05 38.158 0 +0
2024-11-06 2024-11-04 38.311 0 +0
2024-11-05 2024-11-01 37.441 0 +0
2024-11-04 2024-10-31 37.390 0 +0
2024-11-01 2024-10-30 38.311 0 +0
2024-10-31 2024-10-29 38.976 0 +0
2024-10-30 2024-10-28 38.464 0 +0
2024-10-29 2024-10-25 37.851 0 +0
2024-10-28 2024-10-24 37.032 0 +0
2024-10-25 2024-10-23 39.181 0 +0
2024-10-24 2024-10-22 39.641 0 +0
2024-10-23 2024-10-21 39.743 0 +0
2024-10-22 2024-10-18 41.482 0 +0
2024-10-21 2024-10-17 40.664 0 +0
2024-10-18 2024-10-16 40.868 0 +0
2024-10-17 2024-10-15 40.920 0 +0
2024-10-16 2024-10-14 42.454 0 +0
2024-10-15 2024-10-10 42.198 0 +0
2024-10-14 2024-10-09 42.608 0 +0
2024-10-10 2024-10-08 43.886 0 +0
2024-10-09 2024-10-07 49.615 0 +0
2024-10-08 2024-10-04 47.927 0 +0
2024-10-07 2024-10-03 46.086 0 +0
2024-10-04 2024-10-02 47.978 0 +0
2024-10-03 2024-09-30 46.137 0 +0
2024-10-02 2024-09-27 43.784 0 +0
2024-09-30 2024-09-26 40.101 0 +0
2024-09-27 2024-09-25 37.902 0 +0
2024-09-26 2024-09-24 37.697 0 +0
2024-09-25 2024-09-23 36.418 0 +0
2024-09-24 2024-09-20 35.856 0 +0
2024-09-23 2024-09-19 35.958 0 +0
2024-09-20 2024-09-17 35.447 0 +0
2024-09-19 2024-09-16 34.679 0 +0
2024-09-17 2024-09-13 34.884 0 +0
2024-09-16 2024-09-12 34.168 0 +0
2024-09-13 2024-09-11 36.112 0 +0
2024-09-12 2024-09-10 36.316 0 +0
2024-09-11 2024-09-09 36.521 0 +0
2024-09-10 2024-09-05 36.930 0 +0
2024-09-09 2024-09-04 37.933 0 +0
2024-09-05 2024-09-03 37.984 0 +0
2024-09-04 2024-09-02 38.241 0 +0
2024-09-03 2024-08-30 39.576 0 +0
2024-09-02 2024-08-29 39.524 0 +0
2024-08-30 2024-08-28 39.678 0 +0
2024-08-29 2024-08-27 39.422 0 +0
2024-08-28 2024-08-26 38.857 0 +0
2024-08-27 2024-08-23 40.191 0 +0
2024-08-26 2024-08-22 40.191 0 +0
2024-08-23 2024-08-21 39.832 0 +0
2024-08-22 2024-08-20 36.958 0 +0
2024-08-21 2024-08-19 36.804 0 +0
2024-08-20 2024-08-16 34.904 0 +0
2024-08-19 2024-08-15 34.443 0 +0
2024-08-16 2024-08-14 34.904 0 +0
2024-08-15 2024-08-13 35.931 0 +0
2024-08-14 2024-08-12 36.136 0 +0
2024-08-13 2024-08-09 35.572 0 +0
2024-08-12 2024-08-08 35.058 0 +0
2024-08-09 2024-08-07 35.418 0 +0
2024-08-08 2024-08-06 34.853 0 +0
2024-08-07 2024-08-05 34.135 0 +0
2024-08-06 2024-08-02 35.212 0 +0
2024-08-05 2024-08-01 34.648 0 +0
2024-08-02 2024-07-31 36.034 0 +0
2024-08-01 2024-07-30 34.186 0 +0
2024-07-31 2024-07-29 34.648 0 +0
2024-07-30 2024-07-26 37.112 0 +0
2024-07-29 2024-07-25 35.418 0 +0
2024-07-26 2024-07-24 35.880 0 +0
2024-07-25 2024-07-23 35.982 0 +0
2024-07-24 2024-07-22 38.292 0 +0
2024-07-23 2024-07-19 38.036 0 +0
2024-07-22 2024-07-18 38.754 0 +0
2024-07-19 2024-07-17 38.806 0 +0
2024-07-18 2024-07-16 38.652 0 +0
2024-07-17 2024-07-15 38.703 0 +0
2024-07-16 2024-07-12 39.935 0 +0
2024-07-15 2024-07-11 39.011 0 +0
2024-07-12 2024-07-10 36.598 0 +0
2024-07-11 2024-07-09 37.060 0 +0
2024-07-10 2024-07-08 36.650 0 +0
2024-07-09 2024-07-05 37.779 0 +0
2024-07-08 2024-07-04 37.574 0 +0
2024-07-05 2024-07-03 38.549 0 +0
2024-07-04 2024-07-02 38.395 0 +0
2024-07-03 2024-06-28 38.498 0 +0
2024-07-02 2024-06-27 39.011 0 +0
2024-06-28 2024-06-26 39.627 0 +0
2024-06-27 2024-06-25 39.114 0 +0
2024-06-26 2024-06-24 39.627 0 +0
2024-06-25 2024-06-21 40.294 0 +0
2024-06-24 2024-06-20 40.294 0 +0
2024-06-21 2024-06-19 41.475 0 +0
2024-06-20 2024-06-18 41.269 0 +0
2024-06-19 2024-06-17 42.399 0 +0
2024-06-18 2024-06-14 43.323 0 +0
2024-06-17 2024-06-13 43.887 0 +0
2024-06-14 2024-06-12 42.912 0 +0
2024-06-13 2024-06-11 42.604 0 +0
2024-06-12 2024-06-07 43.169 0 +0
2024-06-11 2024-06-06 43.323 0 +0
2024-06-07 2024-06-05 44.401 0 +0
2024-06-06 2024-06-04 44.914 0 +0
2024-06-05 2024-06-03 43.939 0 +0
2024-06-04 2024-05-31 43.271 0 +0
2024-06-03 2024-05-30 42.861 0 +0
2024-05-31 2024-05-29 42.758 0 +0
2024-05-30 2024-05-28 44.144 0 +0
2024-05-29 2024-05-27 44.760 0 +0
2024-05-28 2024-05-24 43.682 0 +0
2024-05-27 2024-05-23 44.401 0 +0
2024-05-24 2024-05-22 45.324 0 +0
2024-05-23 2024-05-21 46.043 0 +0
2024-05-22 2024-05-20 46.967 0 +0
2024-05-21 2024-05-17 45.273 0 +0
2024-05-20 2024-05-16 46.608 0 +0
2024-05-17 2024-05-14 47.224 0 +0
2024-05-16 2024-05-13 47.018 0 +0
2024-05-14 2024-05-10 47.172 0 +0
2024-05-13 2024-05-09 48.353 0 +0
2024-05-10 2024-05-08 48.302 0 +0
2024-05-09 2024-05-07 49.226 0 +0
2024-05-08 2024-05-06 49.072 0 +0
2024-05-07 2024-05-03 48.558 0 +0
2024-05-06 2024-05-02 48.456 0 +0
2024-05-03 2024-04-30 47.891 0 +0
2024-05-02 2024-04-29 47.737 0 +0
2024-04-30 2024-04-26 46.710 0 +0
2024-04-29 2024-04-25 46.300 0 +0
2024-04-26 2024-04-24 44.965 0 +0
2024-04-25 2024-04-23 44.657 0 +0
2024-04-24 2024-04-22 43.733 0 +0
2024-04-23 2024-04-19 43.117 0 +0
2024-04-22 2024-04-18 43.579 0 +0
2024-04-19 2024-04-17 42.707 0 +0
2024-04-18 2024-04-16 41.013 0 +0
2024-04-17 2024-04-15 42.091 0 +0
2024-04-16 2024-04-12 43.477 0 +0
2024-04-15 2024-04-11 44.452 0 +0
2024-04-12 2024-04-10 44.555 0 +0
2024-04-11 2024-04-09 45.786 0 +0
2024-04-10 2024-04-08 44.863 0 +0
2024-04-09 2024-04-05 43.323 0 +0
2024-04-08 2024-04-03 45.222 0 +0
2024-04-05 2024-04-02 43.528 0 +0
2024-04-03 2024-03-28 44.760 0 +0
2024-04-02 2024-03-27 47.429 0 +0
2024-03-28 2024-03-26 45.684 0 +0
2024-03-27 2024-03-25 46.351 0 +0
2024-03-26 2024-03-22 46.608 0 +0
2024-03-25 2024-03-21 47.018 0 +0
2024-03-22 2024-03-20 47.121 0 +0
2024-03-21 2024-03-19 44.503 0 +0
2024-03-20 2024-03-18 45.119 0 +0
2024-03-19 2024-03-15 44.965 0 +0
2024-03-18 2024-03-14 46.043 0 +0
2024-03-15 2024-03-13 46.710 0 +0
2024-03-14 2024-03-12 46.556 0 +0
2024-03-13 2024-03-11 45.992 0 +0
2024-03-12 2024-03-08 45.581 0 +0
2024-03-11 2024-03-07 45.170 0 +0
2024-03-08 2024-03-06 45.324 0 +0
2024-03-07 2024-03-05 43.528 0 +0
2024-03-06 2024-03-04 43.887 0 +0
2024-03-05 2024-03-01 44.041 0 +0
2024-03-04 2024-02-29 44.195 0 +0
2024-03-01 2024-02-28 43.939 0 +0
2024-02-29 2024-02-27 45.222 0 +0
2024-02-28 2024-02-26 44.657 0 +0
2024-02-27 2024-02-23 44.606 0 +0
2024-02-26 2024-02-22 44.914 0 +0
2024-02-23 2024-02-21 45.376 0 +0
2024-02-22 2024-02-20 44.657 0 +0
2024-02-21 2024-02-19 43.425 0 +0
2024-02-20 2024-02-16 43.323 0 +0
2024-02-19 2024-02-15 39.524 0 +0
2024-02-16 2024-02-14 39.062 0 +0
2024-02-15 2024-02-09 39.062 0 +0
2024-02-14 2024-02-07 40.756 0 +0
2024-02-08 2024-02-06 40.551 0 +0
2024-02-07 2024-02-05 37.368 0 +0
2024-02-06 2024-02-02 36.444 0 +0
2024-02-05 2024-02-01 37.676 0 +0
2024-02-02 2024-01-31 38.908 0 +0
2024-02-01 2024-01-30 40.910 0 +0
2024-01-31 2024-01-29 42.758 0 +0
2024-01-30 2024-01-26 46.094 0 +0
2024-01-29 2024-01-25 45.222 0 +0
2024-01-26 2024-01-24 43.939 0 +0
2024-01-25 2024-01-23 42.604 0 +0
2024-01-24 2024-01-22 41.988 0 +0
2024-01-23 2024-01-19 44.503 0 +0
2024-01-22 2024-01-18 45.632 0 +0
2024-01-19 2024-01-17 45.940 0 +0
2024-01-18 2024-01-16 47.275 0 +0
2024-01-17 2024-01-15 47.891 0 +0
2024-01-16 2024-01-12 46.967 0 +0
2024-01-15 2024-01-11 46.967 0 +0
2024-01-12 2024-01-10 47.121 0 +0
2024-01-11 2024-01-09 46.402 0 +0
2024-01-10 2024-01-08 46.094 0 +0
2024-01-09 2024-01-05 48.199 0 +0
2024-01-08 2024-01-04 48.404 0 +0
2024-01-05 2024-01-03 50.098 0 +0
2024-01-04 2024-01-02 51.073 0 +0
2024-01-03 2023-12-29 51.741 0 +0
2024-01-02 2023-12-28 50.252 0 +0
2023-12-29 2023-12-27 49.893 0 +0
2023-12-28 2023-12-22 49.277 0 +0
2023-12-27 2023-12-21 49.072 0 +0
2023-12-22 2023-12-20 47.429 0 +0
2023-12-21 2023-12-19 47.583 0 +0
2023-12-20 2023-12-18 48.199 0 +0
2023-12-19 2023-12-15 47.942 0 +0
2023-12-18 2023-12-14 48.250 0 +0
2023-12-15 2023-12-13 47.532 0 +0
2023-12-14 2023-12-12 49.739 0 +0
2023-12-13 2023-12-11 50.150 0 +0
2023-12-12 2023-12-08 49.020 0 +0
2023-12-11 2023-12-07 49.996 0 +0
2023-12-08 2023-12-06 51.073 0 +0
2023-12-07 2023-12-05 51.125 0 +0
2023-12-06 2023-12-04 51.638 0 +0
2023-12-05 2023-12-01 51.843 0 +0
2023-12-04 2023-11-30 52.100 0 +0
2023-12-01 2023-11-29 52.716 0 +0
2023-11-30 2023-11-28 52.511 0 +0
2023-11-29 2023-11-27 51.689 0 +0
2023-11-28 2023-11-24 51.330 0 +0
2023-11-27 2023-11-23 52.459 0 +0
2023-11-24 2023-11-22 50.509 0 +0
2023-11-23 2023-11-21 51.073 0 +0
2023-11-22 2023-11-20 51.587 0 +0
2023-11-21 2023-11-17 50.560 0 +0
2023-11-20 2023-11-16 49.944 0 +0
2023-11-17 2023-11-15 50.457 0 +0
2023-11-16 2023-11-14 52.767 0 +0
2023-11-15 2023-11-13 49.996 0 +0
2023-11-14 2023-11-10 48.096 0 +0
2023-11-13 2023-11-09 48.558 0 +0
2023-11-10 2023-11-08 49.328 0 +0
2023-11-09 2023-11-07 49.534 0 +0
2023-11-08 2023-11-06 50.457 0 +0
2023-11-07 2023-11-03 49.277 0 +0
2023-11-06 2023-11-02 48.148 0 +0
2023-11-03 2023-11-01 49.072 0 +0
2023-11-02 2023-10-31 48.045 0 +0
2023-11-01 2023-10-30 49.072 0 +0
2023-10-31 2023-10-27 48.507 0 +0
2023-10-30 2023-10-26 46.454 0 +0
2023-10-27 2023-10-25 46.556 0 +0
2023-10-26 2023-10-24 46.197 0 +0
2023-10-25 2023-10-20 46.505 0 +0
2023-10-24 2023-10-19 46.454 0 +0
2023-10-20 2023-10-18 48.162 0 +0
2023-10-19 2023-10-17 48.680 0 +0
2023-10-18 2023-10-16 49.819 0 +0
2023-10-17 2023-10-13 49.871 0 +0
2023-10-16 2023-10-12 50.803 0 +0
2023-10-13 2023-10-11 50.026 0 +0
2023-10-12 2023-10-10 48.680 0 +0
2023-10-11 2023-10-09 46.246 0 +0
2023-10-10 2023-10-06 44.329 0 +0
2023-10-09 2023-10-05 43.397 0 +0
2023-10-06 2023-10-04 43.242 0 +0
2023-10-05 2023-10-03 43.760 0 +0
2023-10-04 2023-09-29 45.728 0 +0
2023-10-03 2023-09-28 45.779 0 +0
2023-09-29 2023-09-27 45.831 0 +0
2023-09-28 2023-09-26 44.329 0 +0
2023-09-27 2023-09-25 45.313 0 +0
2023-09-26 2023-09-22 45.469 0 +0
2023-09-25 2023-09-21 45.003 0 +0
2023-09-22 2023-09-20 45.262 0 +0
2023-09-21 2023-09-19 47.385 0 +0
2023-09-20 2023-09-18 47.644 0 +0
2023-09-19 2023-09-15 47.644 0 +0
2023-09-18 2023-09-14 46.504 0 +0
2023-09-15 2023-09-13 46.090 0 +0
2023-09-14 2023-09-12 47.178 0 +0
2023-09-13 2023-09-11 46.867 0 +0
2023-09-12 2023-09-07 45.313 0 +0
2023-09-11 2023-09-06 45.831 0 +0
2023-09-07 2023-09-05 45.572 0 +0
2023-09-06 2023-09-04 46.142 0 +0
2023-09-05 2023-08-31 43.035 0 +0
2023-09-04 2023-08-30 43.915 0 +0
2023-08-31 2023-08-29 43.863 0 +0
2023-08-30 2023-08-28 40.290 0 +0
2023-08-29 2023-08-25 39.928 0 +0
2023-08-28 2023-08-24 41.740 0 +0
2023-08-25 2023-08-23 40.083 0 +0
2023-08-24 2023-08-22 41.947 0 +0
2023-08-23 2023-08-21 40.394 0 +0
2023-08-22 2023-08-18 41.170 0 +0
2023-08-21 2023-08-17 41.326 0 +0
2023-08-18 2023-08-16 41.533 0 +0
2023-08-17 2023-08-15 40.445 0 +0
2023-08-16 2023-08-14 42.931 0 +0
2023-08-15 2023-08-11 47.178 0 +0
2023-08-14 2023-08-10 48.317 0 +0
2023-08-11 2023-08-09 47.644 0 +0
2023-08-10 2023-08-08 45.054 0 +0
2023-08-09 2023-08-07 46.763 0 +0
2023-08-08 2023-08-04 50.388 0 +0
2023-08-07 2023-08-03 46.971 0 +0
2023-08-04 2023-08-02 46.971 0 +0
2023-08-03 2023-08-01 50.026 0 +0
2023-08-02 2023-07-31 51.113 0 +0
2023-08-01 2023-07-28 52.305 0 +0
2023-07-31 2023-07-27 51.424 0 +0
2023-07-28 2023-07-26 52.305 0 +0
2023-07-27 2023-07-25 51.890 0 +0
2023-07-26 2023-07-24 50.130 0 +0
2023-07-25 2023-07-21 50.181 0 +0
2023-07-24 2023-07-20 49.456 0 +0
2023-07-21 2023-07-19 51.062 0 +0
2023-07-20 2023-07-18 52.305 0 +0
2023-07-19 2023-07-14 52.512 0 +0
2023-07-18 2023-07-13 51.839 0 +0
2023-07-14 2023-07-12 50.803 0 +0
2023-07-13 2023-07-11 50.803 0 +0
2023-07-12 2023-07-10 49.871 0 +0
2023-07-11 2023-07-07 48.472 0 +0
2023-07-10 2023-07-06 48.524 0 +0
2023-07-07 2023-07-05 49.663 0 +0
2023-07-06 2023-07-04 52.564 0 +0
2023-07-05 2023-07-03 51.787 0 +0
2023-07-04 2023-06-30 51.476 0 +0
2023-07-03 2023-06-29 51.683 0 +0
2023-06-30 2023-06-28 53.185 0 +0
2023-06-29 2023-06-27 52.305 0 +0
2023-06-28 2023-06-26 52.667 0 +0
2023-06-27 2023-06-23 50.751 0 +0
2023-06-26 2023-06-21 52.460 0 +0
2023-06-23 2023-06-20 54.272 0 +0
2023-06-21 2023-06-19 55.774 0 +0
2023-06-20 2023-06-16 55.930 0 +0
2023-06-19 2023-06-15 52.822 0 +0
2023-06-16 2023-06-14 51.942 0 +0
2023-06-15 2023-06-13 51.942 0 +0
2023-06-14 2023-06-12 51.787 0 +0
2023-06-13 2023-06-09 52.512 0 +0
2023-06-12 2023-06-08 53.081 0 +0
2023-06-09 2023-06-07 54.169 0 +0
2023-06-08 2023-06-06 51.942 0 +0
2023-06-07 2023-06-05 51.631 0 +0
2023-06-06 2023-06-02 51.890 0 +0
2023-06-05 2023-06-01 49.715 0 +0
2023-06-02 2023-05-31 48.472 0 +0
2023-06-01 2023-05-30 48.680 0 +0
2023-05-31 2023-05-29 47.022 0 +0
2023-05-30 2023-05-25 48.938 0 +0
2023-05-29 2023-05-24 50.699 0 +0
2023-05-25 2023-05-23 50.440 0 +0
2023-05-24 2023-05-22 50.492 0 +0
2023-05-23 2023-05-19 49.249 0 +0
2023-05-22 2023-05-18 49.715 0 +0
2023-05-19 2023-05-17 51.010 0 +0
2023-05-18 2023-05-16 52.253 0 +0
2023-05-17 2023-05-15 50.803 0 +0
2023-05-16 2023-05-12 48.887 0 +0
2023-05-15 2023-05-11 49.405 0 +0
2023-05-12 2023-05-10 49.922 0 +0
2023-05-11 2023-05-09 49.819 0 +0
2023-05-10 2023-05-08 52.149 0 +0
2023-05-09 2023-05-05 52.615 0 +0
2023-05-08 2023-05-04 52.356 0 +0
2023-05-05 2023-05-03 51.683 0 +0
2023-05-04 2023-05-02 52.097 0 +0
2023-05-03 2023-04-28 54.221 0 +0
2023-05-02 2023-04-27 54.428 0 +0
2023-04-28 2023-04-26 52.149 0 +0
2023-04-27 2023-04-25 51.113 0 +0
2023-04-26 2023-04-24 53.392 0 +0
2023-04-25 2023-04-21 54.376 0 +0
2023-04-24 2023-04-20 54.480 0 +0
2023-04-21 2023-04-19 56.240 0 +0
2023-04-20 2023-04-18 57.794 0 +0
2023-04-19 2023-04-17 58.053 0 +0
2023-04-18 2023-04-14 58.778 0 +0
2023-04-17 2023-04-13 59.555 0 +0
2023-04-14 2023-04-12 59.865 0 +0
2023-04-13 2023-04-11 60.073 0 +0
2023-04-12 2023-04-06 58.415 0 +0
2023-04-11 2023-04-04 58.001 0 +0
2023-04-06 2023-04-03 58.830 0 +0
2023-04-04 2023-03-31 58.882 0 +0
2023-04-03 2023-03-30 56.344 0 +0
2023-03-31 2023-03-29 58.105 0 +0
2023-03-30 2023-03-28 55.981 0 +0
2023-03-29 2023-03-27 55.308 0 +0
2023-03-28 2023-03-24 57.639 0 +0
2023-03-27 2023-03-23 58.726 0 +0
2023-03-24 2023-03-22 57.017 0 +0
2023-03-23 2023-03-21 59.296 0 +0
2023-03-22 2023-03-20 56.240 0 +0
2023-03-21 2023-03-17 56.862 0 +0
2023-03-20 2023-03-16 56.965 0 +0
2023-03-17 2023-03-15 57.846 0 +0
2023-03-16 2023-03-14 58.260 0 +0
2023-03-15 2023-03-13 58.726 0 +0
2023-03-14 2023-03-10 57.483 0 +0
2023-03-13 2023-03-09 59.503 0 +0
2023-03-10 2023-03-08 59.192 0 +0
2023-03-09 2023-03-07 61.005 0 +0
2023-03-08 2023-03-06 62.144 0 +0
2023-03-07 2023-03-03 60.487 0 +0
2023-03-06 2023-03-02 60.073 0 +0
2023-03-03 2023-03-01 59.658 0 +0
2023-03-02 2023-02-28 57.224 0 +0
2023-03-01 2023-02-27 54.480 0 +0
2023-02-28 2023-02-24 57.121 0 +0
2023-02-27 2023-02-23 56.448 0 +0
2023-02-24 2023-02-22 56.655 0 +0
2023-02-23 2023-02-21 56.655 0 +0
2023-02-22 2023-02-20 58.830 0 +0
2023-02-21 2023-02-17 55.205 0 +0
2023-02-20 2023-02-16 56.758 0 +0
2023-02-17 2023-02-15 53.496 0 +0
2023-02-16 2023-02-14 54.169 0 +0
2023-02-15 2023-02-13 55.412 0 +0
2023-02-14 2023-02-10 54.480 0 +0
2023-02-13 2023-02-09 55.981 0 +0
2023-02-10 2023-02-08 52.512 0 +0
2023-02-09 2023-02-07 52.667 0 +0
2023-02-08 2023-02-06 52.408 0 +0
2023-02-07 2023-02-03 56.706 0 +0
2023-02-06 2023-02-02 55.256 0 +0
2023-02-03 2023-02-01 55.101 0 +0
2023-02-02 2023-01-31 55.256 0 +0
2023-02-01 2023-01-30 55.360 0 +0
2023-01-31 2023-01-27 52.822 0 +0
2023-01-30 2023-01-26 51.269 0 +0
2023-01-27 2023-01-20 49.715 0 +0
2023-01-26 2023-01-19 49.663 0 +0
2023-01-20 2023-01-18 52.201 0 +0
2023-01-19 2023-01-17 48.990 0 +0
2023-01-18 2023-01-16 52.253 0 +0
2023-01-17 2023-01-13 52.822 0 +0
2023-01-16 2023-01-12 49.871 0 +0
2023-01-13 2023-01-11 50.337 0 +0
2023-01-12 2023-01-10 50.026 0 +0
2023-01-11 2023-01-09 51.010 0 +0
2023-01-10 2023-01-06 49.146 0 +0
2023-01-09 2023-01-05 51.062 0 +0
2023-01-06 2023-01-04 49.767 0 +0
2023-01-05 2023-01-03 53.133 0 +0
2023-01-04 2022-12-30 52.305 0 +0
2023-01-03 2022-12-29 50.958 0 +0
2022-12-30 2022-12-28 51.269 0 +0
2022-12-29 2022-12-23 48.213 0 +0
2022-12-28 2022-12-22 49.405 0 +0
2022-12-23 2022-12-21 46.556 0 +0
2022-12-22 2022-12-20 44.847 0 +0
2022-12-21 2022-12-19 44.381 0 +0
2022-12-20 2022-12-16 47.281 0 +0
2022-12-19 2022-12-15 48.058 0 +0
2022-12-16 2022-12-14 46.971 0 +0
2022-12-15 2022-12-13 47.799 0 +0
2022-12-14 2022-12-12 48.213 0 +0
2022-12-13 2022-12-09 48.213 0 +0
2022-12-12 2022-12-08 49.301 0 +0
2022-12-09 2022-12-07 48.835 0 +0
2022-12-08 2022-12-06 49.715 0 +0
2022-12-07 2022-12-05 51.165 0 +0
2022-12-06 2022-12-02 46.608 0 +0
2022-12-05 2022-12-01 45.572 0 +0
2022-12-02 2022-11-30 43.760 0 +0
2022-12-01 2022-11-29 41.170 0 +0
2022-11-30 2022-11-28 38.788 0 +0
2022-11-29 2022-11-25 38.478 0 +0
2022-11-28 2022-11-24 39.565 0 +0
2022-11-25 2022-11-23 39.151 0 +0
2022-11-24 2022-11-22 39.720 0 +0
2022-11-23 2022-11-21 40.860 0 +0
2022-11-22 2022-11-18 43.190 0 +0
2022-11-21 2022-11-17 44.122 0 +0
2022-11-18 2022-11-16 41.429 0 +0
2022-11-17 2022-11-15 39.824 0 +0
2022-11-16 2022-11-14 39.513 0 +0
2022-11-15 2022-11-11 40.394 0 +0
2022-11-14 2022-11-10 37.442 0 +0
2022-11-11 2022-11-09 38.633 0 +0
2022-11-10 2022-11-08 39.876 0 +0
2022-11-09 2022-11-07 40.653 0 +0
2022-11-08 2022-11-04 40.756 0 +0
2022-11-07 2022-11-03 38.944 0 +0
2022-11-04 2022-11-02 39.410 0 +0
2022-11-03 2022-11-01 36.095 0 +0
2022-11-02 2022-10-31 34.490 0 +0
2022-11-01 2022-10-28 35.008 0 +0
2022-10-31 2022-10-27 35.267 0 +0
2022-10-28 2022-10-26 35.215 0 +0
2022-10-27 2022-10-25 33.040 0 +0
2022-10-26 2022-10-24 33.610 0 +0
2022-10-25 2022-10-21 34.542 0 -193
2022-10-21 2022-10-19 34.749 193 -483 0.00% 6,707
2022-10-20 2022-10-18 34.749 676 +290 0.00% 23,490
2022-10-19 2022-10-17 35.215 386 +289 0.00% 13,593
2022-08-09 2022-08-05 42.828 97 +97 0.00% 4,154
2022-01-07 2022-01-05 45.417 0 -290
2022-01-05 2022-01-03 45.935 290 +193 0.00% 13,321
2022-01-04 2021-12-31 42.362 97 -386 0.00% 4,109
2022-01-03 2021-12-29 34.179 483 +483 0.00% 16,509
2021-12-14 2021-12-10 30.036 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top