History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 47,210,650 | +0 | 20.00% | 1,483,358,623 |
| 2025-10-13 | 2025-10-09 | 31.800 | 47,210,650 | +0 | 20.00% | 1,501,298,670 |
| 2025-10-10 | 2025-10-08 | 31.980 | 47,210,650 | +0 | 20.00% | 1,509,796,587 |
| 2025-10-09 | 2025-10-06 | 32.240 | 47,210,650 | +0 | 20.00% | 1,522,071,356 |
| 2025-10-08 | 2025-10-03 | 32.240 | 47,210,650 | +0 | 20.00% | 1,522,071,356 |
| 2025-10-06 | 2025-10-02 | 31.960 | 47,210,650 | +0 | 20.00% | 1,508,852,374 |
| 2025-10-03 | 2025-09-30 | 30.940 | 47,210,650 | -261,031 | 20.00% | 1,460,697,511 |
| 2025-10-02 | 2025-09-29 | 29.680 | 47,471,681 | -1,119,313 | 20.11% | 1,408,959,492 |
| 2025-09-30 | 2025-09-26 | 30.420 | 48,590,994 | +496,300 | 20.59% | 1,478,138,037 |
| 2025-09-29 | 2025-09-25 | 31.120 | 48,094,694 | +163,700 | 20.38% | 1,496,706,877 |
| 2025-09-26 | 2025-09-24 | 31.140 | 47,930,994 | +128,200 | 20.31% | 1,492,571,153 |
| 2025-09-25 | 2025-09-23 | 31.660 | 47,802,794 | +420,753 | 20.25% | 1,513,436,458 |
| 2025-09-24 | 2025-09-22 | 32.500 | 47,382,041 | +432,200 | 20.08% | 1,539,916,332 |
| 2025-09-23 | 2025-09-19 | 33.260 | 46,949,841 | +302,800 | 19.89% | 1,561,551,712 |
| 2025-09-22 | 2025-09-18 | 33.500 | 46,647,041 | +168,600 | 19.76% | 1,562,675,874 |
| 2025-09-19 | 2025-09-17 | 33.360 | 46,478,441 | +526,900 | 19.69% | 1,550,520,792 |
| 2025-09-18 | 2025-09-16 | 32.260 | 45,951,541 | +454,800 | 19.47% | 1,482,396,713 |
| 2025-09-17 | 2025-09-15 | 33.100 | 45,496,741 | +158,500 | 19.28% | 1,505,942,127 |
| 2025-09-16 | 2025-09-12 | 33.120 | 45,338,241 | +137,100 | 19.21% | 1,501,602,542 |
| 2025-09-15 | 2025-09-11 | 33.320 | 45,201,141 | +134,100 | 19.15% | 1,506,102,018 |
| 2025-09-12 | 2025-09-10 | 34.014 | 45,067,041 | +298,100 | 19.09% | 1,532,895,802 |
| 2025-09-11 | 2025-09-09 | 33.993 | 44,768,941 | +631,666 | 18.97% | 1,521,851,538 |
| 2025-09-10 | 2025-09-08 | 33.953 | 44,137,275 | -61,949 | 18.90% | 1,498,594,978 |
| 2025-09-09 | 2025-09-05 | 33.104 | 44,199,224 | +53,142 | 18.92% | 1,463,180,877 |
| 2025-09-08 | 2025-09-04 | 33.246 | 44,146,082 | +57,495 | 18.90% | 1,467,667,044 |
| 2025-09-05 | 2025-09-03 | 34.054 | 44,088,587 | -165,857 | 18.88% | 1,501,397,057 |
| 2025-09-04 | 2025-09-02 | 33.387 | 44,254,444 | +405,341 | 18.95% | 1,477,530,336 |
| 2025-09-03 | 2025-09-01 | 33.913 | 43,849,103 | -224,343 | 18.77% | 1,487,038,267 |
| 2025-09-02 | 2025-08-29 | 32.841 | 44,073,446 | -138,148 | 18.87% | 1,447,437,594 |
| 2025-09-01 | 2025-08-28 | 31.386 | 44,211,594 | -174,665 | 18.93% | 1,387,640,937 |
| 2025-08-29 | 2025-08-27 | 32.235 | 44,386,259 | +379,809 | 19.00% | 1,430,799,254 |
| 2025-08-28 | 2025-08-26 | 33.347 | 44,006,450 | +340,028 | 18.84% | 1,467,471,766 |
| 2025-08-27 | 2025-08-25 | 33.933 | 43,666,422 | -284,610 | 18.70% | 1,481,725,579 |
| 2025-08-26 | 2025-08-22 | 33.064 | 43,951,032 | +402,669 | 18.82% | 1,453,188,161 |
| 2025-08-25 | 2025-08-21 | 33.347 | 43,548,363 | +232,458 | 18.65% | 1,452,196,057 |
| 2025-08-22 | 2025-08-20 | 33.488 | 43,315,905 | +328,646 | 18.55% | 1,450,572,285 |
| 2025-08-21 | 2025-08-19 | 34.155 | 42,987,259 | -74,022 | 18.41% | 1,468,236,219 |
| 2025-08-20 | 2025-08-18 | 33.832 | 43,061,281 | +821,370 | 18.44% | 1,456,840,054 |
| 2025-08-19 | 2025-08-15 | 34.054 | 42,239,911 | +77,387 | 18.09% | 1,438,442,063 |
| 2025-08-18 | 2025-08-14 | 33.791 | 42,162,524 | -124,096 | 18.05% | 1,424,729,278 |
| 2025-08-15 | 2025-08-13 | 33.953 | 42,286,620 | -291,438 | 18.11% | 1,435,759,602 |
| 2025-08-14 | 2025-08-12 | 32.841 | 42,578,058 | +391,387 | 18.23% | 1,398,326,825 |
| 2025-08-13 | 2025-08-11 | 33.225 | 42,186,671 | -69,965 | 18.06% | 1,401,672,471 |
| 2025-08-12 | 2025-08-08 | 33.286 | 42,256,636 | +290,251 | 18.09% | 1,406,559,130 |
| 2025-08-11 | 2025-08-07 | 33.973 | 41,966,385 | +168,133 | 17.97% | 1,425,734,795 |
| 2025-08-08 | 2025-08-06 | 34.297 | 41,798,252 | +258,286 | 17.90% | 1,433,538,750 |
| 2025-08-07 | 2025-08-05 | 34.559 | 41,539,966 | +1,291,233 | 17.79% | 1,435,594,288 |
| 2025-08-06 | 2025-08-04 | 35.812 | 40,248,733 | +310,933 | 17.23% | 1,441,402,948 |
| 2025-08-05 | 2025-08-01 | 36.732 | 39,937,800 | +459,967 | 17.10% | 1,466,992,968 |
| 2025-08-04 | 2025-07-31 | 36.126 | 39,477,833 | +172,586 | 16.90% | 1,426,161,902 |
| 2025-08-01 | 2025-07-30 | 37.086 | 39,305,247 | -345,569 | 16.83% | 1,457,659,452 |
| 2025-07-31 | 2025-07-29 | 35.772 | 39,650,816 | +20,386 | 16.98% | 1,418,387,419 |
| 2025-07-30 | 2025-07-28 | 35.924 | 39,630,430 | +48,589 | 16.97% | 1,423,665,198 |
| 2025-07-29 | 2025-07-25 | 37.490 | 39,581,841 | -149,133 | 16.95% | 1,483,916,208 |
| 2025-07-28 | 2025-07-24 | 37.692 | 39,730,974 | +71,747 | 17.01% | 1,497,536,866 |
| 2025-07-25 | 2025-07-23 | 36.176 | 39,659,227 | -138,446 | 16.98% | 1,434,718,673 |
| 2025-07-24 | 2025-07-22 | 36.277 | 39,797,673 | +168,134 | 17.04% | 1,443,748,702 |
| 2025-07-23 | 2025-07-21 | 36.277 | 39,629,539 | +162,195 | 16.97% | 1,437,649,269 |
| 2025-07-22 | 2025-07-18 | 35.822 | 39,467,344 | +43,048 | 16.90% | 1,413,818,368 |
| 2025-07-21 | 2025-07-17 | 36.075 | 39,424,296 | -21,573 | 16.88% | 1,422,235,917 |
| 2025-07-18 | 2025-07-16 | 36.126 | 39,445,869 | +104,007 | 16.89% | 1,425,007,182 |
| 2025-07-17 | 2025-07-15 | 36.277 | 39,341,862 | +7,323 | 16.84% | 1,427,213,149 |
| 2025-07-16 | 2025-07-14 | 36.126 | 39,334,539 | +614,560 | 16.81% | 1,420,985,315 |
| 2025-07-15 | 2025-07-11 | 37.035 | 38,719,979 | -696,086 | 16.55% | 1,433,998,084 |
| 2025-07-14 | 2025-07-10 | 36.126 | 39,416,065 | +213,457 | 16.85% | 1,423,930,493 |
| 2025-07-11 | 2025-07-09 | 35.317 | 39,202,608 | -32,261 | 16.76% | 1,384,527,604 |
| 2025-07-10 | 2025-07-08 | 34.408 | 39,234,869 | -144,383 | 16.77% | 1,349,984,562 |
| 2025-07-09 | 2025-07-07 | 34.610 | 39,379,252 | +165,263 | 16.83% | 1,362,911,065 |
| 2025-07-08 | 2025-07-04 | 34.610 | 39,213,989 | +198 | 16.76% | 1,357,191,333 |
| 2025-07-07 | 2025-07-03 | 34.509 | 39,213,791 | +41,662 | 16.76% | 1,353,221,897 |
| 2025-07-04 | 2025-07-02 | 34.964 | 39,172,129 | -188,519 | 16.74% | 1,369,596,867 |
| 2025-07-03 | 2025-06-30 | 34.711 | 39,360,648 | -72,636 | 16.82% | 1,366,244,605 |
| 2025-07-02 | 2025-06-27 | 34.964 | 39,433,284 | +331,219 | 16.86% | 1,378,727,774 |
| 2025-06-30 | 2025-06-26 | 34.913 | 39,102,065 | -184,956 | 16.71% | 1,365,171,534 |
| 2025-06-27 | 2025-06-25 | 34.105 | 39,287,021 | +225,134 | 16.79% | 1,339,869,049 |
| 2025-06-26 | 2025-06-24 | 34.307 | 39,061,887 | -394,455 | 16.70% | 1,340,085,404 |
| 2025-06-25 | 2025-06-23 | 34.372 | 39,456,342 | -73,923 | 16.87% | 1,356,212,056 |
| 2025-06-24 | 2025-06-20 | 33.912 | 39,530,265 | +482,852 | 16.90% | 1,340,555,388 |
| 2025-06-23 | 2025-06-19 | 34.475 | 39,047,413 | +107,723 | 16.90% | 1,346,150,667 |
| 2025-06-20 | 2025-06-18 | 35.447 | 38,939,690 | +160,608 | 16.81% | 1,380,280,119 |
| 2025-06-19 | 2025-06-17 | 35.651 | 38,779,082 | -128,447 | 16.74% | 1,382,521,234 |
| 2025-06-18 | 2025-06-16 | 36.316 | 38,907,529 | +168,036 | 16.80% | 1,412,971,841 |
| 2025-06-17 | 2025-06-13 | 36.418 | 38,739,493 | -44,281 | 16.72% | 1,410,832,432 |
| 2025-06-16 | 2025-06-12 | 36.981 | 38,783,774 | +326,591 | 16.74% | 1,434,266,560 |
| 2025-06-13 | 2025-06-11 | 37.339 | 38,457,183 | +301,958 | 16.60% | 1,435,958,330 |
| 2025-06-12 | 2025-06-10 | 38.464 | 38,155,225 | -76,293 | 16.47% | 1,467,619,143 |
| 2025-06-11 | 2025-06-09 | 39.232 | 38,231,518 | +160,999 | 16.50% | 1,499,886,563 |
| 2025-06-10 | 2025-06-06 | 38.567 | 38,070,519 | -661,004 | 16.44% | 1,468,255,551 |
| 2025-06-09 | 2025-06-05 | 38.822 | 38,731,523 | -137,929 | 16.66% | 1,503,653,809 |
| 2025-06-06 | 2025-06-04 | 37.851 | 38,869,452 | -15,933 | 16.72% | 1,471,233,637 |
| 2025-06-05 | 2025-06-03 | 37.595 | 38,885,385 | -390,913 | 16.73% | 1,461,891,869 |
| 2025-06-03 | 2025-05-30 | 37.646 | 39,276,298 | +162,131 | 16.89% | 1,478,597,165 |
| 2025-06-02 | 2025-05-29 | 37.595 | 39,114,167 | +630,505 | 16.82% | 1,470,492,904 |
| 2025-05-30 | 2025-05-28 | 36.163 | 38,483,662 | -284,851 | 16.55% | 1,391,673,359 |
| 2025-05-29 | 2025-05-27 | 35.037 | 38,768,513 | +21,505 | 16.68% | 1,358,348,550 |
| 2025-05-28 | 2025-05-26 | 34.731 | 38,747,008 | +207,920 | 16.67% | 1,345,703,726 |
| 2025-05-27 | 2025-05-23 | 35.242 | 38,539,088 | -192,084 | 16.58% | 1,358,195,113 |
| 2025-05-26 | 2025-05-22 | 34.577 | 38,731,172 | -71,653 | 16.66% | 1,339,210,492 |
| 2025-05-23 | 2025-05-21 | 34.884 | 38,802,825 | -90,414 | 16.69% | 1,353,596,516 |
| 2025-05-22 | 2025-05-20 | 34.577 | 38,893,239 | +87,880 | 16.73% | 1,344,814,294 |
| 2025-05-21 | 2025-05-19 | 33.861 | 38,805,359 | -61,487 | 16.69% | 1,313,987,408 |
| 2025-05-20 | 2025-05-16 | 33.605 | 38,866,846 | -226,004 | 16.72% | 1,306,129,316 |
| 2025-05-19 | 2025-05-15 | 33.452 | 39,092,850 | +35,875 | 16.82% | 1,307,725,492 |
| 2025-05-16 | 2025-05-14 | 34.066 | 39,056,975 | +448,783 | 16.80% | 1,330,498,353 |
| 2025-05-15 | 2025-05-13 | 33.605 | 38,608,192 | +112,415 | 16.61% | 1,297,437,189 |
| 2025-05-14 | 2025-05-12 | 34.066 | 38,495,777 | +59,336 | 16.56% | 1,311,380,819 |
| 2025-05-13 | 2025-05-09 | 33.094 | 38,436,441 | +180,061 | 16.53% | 1,272,005,404 |
| 2025-05-12 | 2025-05-08 | 34.731 | 38,256,380 | -178,203 | 16.46% | 1,328,663,961 |
| 2025-05-09 | 2025-05-07 | 32.736 | 38,434,583 | -263,053 | 16.53% | 1,258,182,545 |
| 2025-05-08 | 2025-05-06 | 31.917 | 38,697,636 | -434,315 | 16.65% | 1,235,123,922 |
| 2025-05-06 | 2025-04-30 | 32.020 | 39,131,951 | +52,005 | 16.83% | 1,252,989,243 |
| 2025-05-02 | 2025-04-29 | 32.582 | 39,079,946 | -108,310 | 16.81% | 1,273,312,186 |
| 2025-04-30 | 2025-04-28 | 32.633 | 39,188,256 | +336,855 | 16.86% | 1,278,845,629 |
| 2025-04-29 | 2025-04-25 | 32.736 | 38,851,401 | -105,377 | 16.71% | 1,271,827,369 |
| 2025-04-28 | 2025-04-24 | 32.275 | 38,956,778 | +706,067 | 16.76% | 1,257,343,376 |
| 2025-04-25 | 2025-04-23 | 32.838 | 38,250,711 | +192,671 | 16.45% | 1,256,076,379 |
| 2025-04-24 | 2025-04-22 | 32.071 | 38,058,040 | +184,459 | 16.37% | 1,220,549,697 |
| 2025-04-23 | 2025-04-17 | 31.150 | 37,873,581 | +304,793 | 16.29% | 1,179,764,085 |
| 2025-04-22 | 2025-04-16 | 30.025 | 37,568,788 | -340,864 | 16.16% | 1,127,994,012 |
| 2025-04-17 | 2025-04-15 | 30.945 | 37,909,652 | -252,916 | 16.31% | 1,173,131,458 |
| 2025-04-16 | 2025-04-14 | 31.252 | 38,162,568 | -761,261 | 16.42% | 1,192,670,039 |
| 2025-04-15 | 2025-04-11 | 31.355 | 38,923,829 | -374,294 | 16.74% | 1,220,443,107 |
| 2025-04-14 | 2025-04-10 | 31.099 | 39,298,123 | +248,291 | 16.90% | 1,222,128,565 |
| 2025-04-11 | 2025-04-09 | 30.434 | 39,049,832 | +291,596 | 16.80% | 1,188,441,048 |
| 2025-04-10 | 2025-04-08 | 29.974 | 38,758,236 | +963,841 | 16.67% | 1,161,724,443 |
| 2025-04-09 | 2025-04-07 | 29.206 | 37,794,395 | +237,930 | 16.26% | 1,103,837,170 |
| 2025-04-08 | 2025-04-03 | 32.787 | 37,556,465 | +268,625 | 16.15% | 1,231,357,742 |
| 2025-04-07 | 2025-04-02 | 32.224 | 37,287,840 | +976,548 | 16.04% | 1,201,570,574 |
| 2025-04-03 | 2025-04-01 | 34.014 | 36,311,292 | -656,857 | 15.62% | 1,235,107,775 |
| 2025-04-02 | 2025-03-31 | 33.043 | 36,968,149 | -25,389 | 15.90% | 1,221,523,235 |
| 2025-04-01 | 2025-03-28 | 36.418 | 36,993,538 | +657,262 | 15.91% | 1,347,247,450 |
| 2025-03-31 | 2025-03-27 | 35.754 | 36,336,276 | -1,374,304 | 15.63% | 1,299,149,408 |
| 2025-03-28 | 2025-03-26 | 36.981 | 37,710,580 | +154,742 | 16.22% | 1,394,578,667 |
| 2025-03-27 | 2025-03-25 | 37.339 | 37,555,838 | -326,174 | 16.15% | 1,402,302,878 |
| 2025-03-26 | 2025-03-24 | 38.209 | 37,882,012 | -99,388 | 16.29% | 1,447,421,927 |
| 2025-03-25 | 2025-03-21 | 39.539 | 37,981,400 | +156,795 | 16.34% | 1,501,730,395 |
| 2025-03-24 | 2025-03-20 | 41.482 | 37,824,605 | -486,450 | 16.27% | 1,569,049,930 |
| 2025-03-21 | 2025-03-19 | 39.794 | 38,311,055 | -501,080 | 16.48% | 1,524,562,443 |
| 2025-03-20 | 2025-03-18 | 37.953 | 38,812,135 | +353,180 | 16.69% | 1,473,034,596 |
| 2025-03-19 | 2025-03-17 | 37.646 | 38,458,955 | +63,441 | 16.54% | 1,447,827,436 |
| 2025-03-18 | 2025-03-14 | 38.567 | 38,395,514 | +451,813 | 16.52% | 1,480,789,547 |
| 2025-03-17 | 2025-03-13 | 36.725 | 37,943,701 | +1,651,535 | 16.32% | 1,393,495,729 |
| 2025-03-14 | 2025-03-12 | 36.316 | 36,292,166 | +179,865 | 15.61% | 1,317,991,913 |
| 2025-03-13 | 2025-03-11 | 36.163 | 36,112,301 | +118,229 | 15.53% | 1,305,918,528 |
| 2025-03-12 | 2025-03-10 | 41.738 | 35,994,072 | +164,715 | 15.48% | 1,502,320,689 |
| 2025-03-11 | 2025-03-07 | 43.221 | 35,829,357 | -286,318 | 15.41% | 1,548,592,785 |
| 2025-03-10 | 2025-03-06 | 45.830 | 36,115,675 | +773,615 | 15.53% | 1,655,180,092 |
| 2025-03-07 | 2025-03-05 | 41.943 | 35,342,060 | +1,174,293 | 15.20% | 1,482,337,927 |
| 2025-03-06 | 2025-03-04 | 38.874 | 34,167,767 | +661,688 | 14.48% | 1,328,225,144 |
| 2025-03-05 | 2025-03-03 | 38.004 | 33,506,079 | +1,155,729 | 14.20% | 1,273,367,995 |
| 2025-03-04 | 2025-02-28 | 35.549 | 32,350,350 | +87,489 | 13.71% | 1,150,019,744 |
| 2025-03-03 | 2025-02-27 | 38.413 | 32,262,861 | +415,155 | 13.67% | 1,239,322,465 |
| 2025-02-28 | 2025-02-26 | 39.539 | 31,847,706 | +1,128,555 | 13.49% | 1,259,212,881 |
| 2025-02-27 | 2025-02-25 | 37.339 | 30,719,151 | +387,393 | 13.02% | 1,147,026,831 |
| 2025-02-26 | 2025-02-24 | 37.851 | 30,331,758 | -691,697 | 12.85% | 1,148,076,455 |
| 2025-02-25 | 2025-02-21 | 34.884 | 31,023,455 | -419,257 | 13.14% | 1,082,221,220 |
| 2025-02-24 | 2025-02-20 | 34.782 | 31,442,712 | -2,206,978 | 13.32% | 1,093,630,009 |
| 2025-02-21 | 2025-02-19 | 33.401 | 33,649,690 | -704,015 | 14.26% | 1,123,920,926 |
| 2025-02-20 | 2025-02-18 | 33.298 | 34,353,705 | -302,763 | 14.56% | 1,143,921,121 |
| 2025-02-19 | 2025-02-17 | 34.270 | 34,656,468 | -438,030 | 14.68% | 1,187,683,193 |
| 2025-02-18 | 2025-02-14 | 33.503 | 35,094,498 | +700,398 | 14.87% | 1,175,768,559 |
| 2025-02-17 | 2025-02-13 | 31.048 | 34,394,100 | +419,750 | 14.57% | 1,067,859,582 |
| 2025-02-14 | 2025-02-12 | 29.820 | 33,974,350 | +1,083,392 | 14.39% | 1,013,120,771 |
| 2025-02-13 | 2025-02-11 | 30.025 | 32,890,958 | +641,746 | 13.94% | 987,543,268 |
| 2025-02-12 | 2025-02-10 | 31.406 | 32,249,212 | +3,353,111 | 13.66% | 1,012,812,346 |
| 2025-02-11 | 2025-02-07 | 28.132 | 28,896,101 | +378,010 | 12.24% | 812,911,831 |
| 2025-02-10 | 2025-02-06 | 27.365 | 28,518,091 | +58,847 | 12.08% | 780,397,269 |
| 2025-02-07 | 2025-02-05 | 26.853 | 28,459,244 | +132,552 | 12.06% | 764,230,156 |
| 2025-02-04 | 2025-01-28 | 27.876 | 28,326,692 | +53,471 | 12.00% | 789,648,602 |
| 2025-02-03 | 2025-01-24 | 27.876 | 28,273,221 | +90,519 | 11.98% | 788,158,019 |
| 2025-01-27 | 2025-01-23 | 27.212 | 28,182,702 | +135,876 | 11.94% | 766,894,758 |
| 2025-01-24 | 2025-01-22 | 27.518 | 28,046,826 | +54,057 | 11.88% | 771,804,851 |
| 2025-01-23 | 2025-01-21 | 28.439 | 27,992,769 | +228,057 | 11.86% | 796,089,985 |
| 2025-01-22 | 2025-01-20 | 29.104 | 27,764,712 | +91,301 | 11.76% | 808,066,212 |
| 2025-01-21 | 2025-01-17 | 28.132 | 27,673,411 | -261,879 | 11.73% | 778,514,832 |
| 2025-01-20 | 2025-01-16 | 28.746 | 27,935,290 | +108,994 | 11.84% | 803,028,591 |
| 2025-01-17 | 2025-01-15 | 29.616 | 27,826,296 | +750,056 | 11.79% | 824,091,572 |
| 2025-01-16 | 2025-01-14 | 29.053 | 27,076,240 | +214,763 | 11.47% | 786,643,936 |
| 2025-01-15 | 2025-01-13 | 28.286 | 26,861,477 | -48,274 | 11.38% | 759,795,170 |
| 2025-01-14 | 2025-01-10 | 28.030 | 26,909,751 | +204,987 | 11.40% | 754,278,530 |
| 2025-01-13 | 2025-01-09 | 29.002 | 26,704,764 | +22,972 | 11.31% | 774,485,536 |
| 2025-01-10 | 2025-01-08 | 28.030 | 26,681,792 | +655,138 | 11.31% | 747,888,854 |
| 2025-01-09 | 2025-01-07 | 29.922 | 26,026,654 | +73,751 | 11.03% | 778,781,655 |
| 2025-01-08 | 2025-01-06 | 30.076 | 25,952,903 | +1,658,170 | 11.00% | 780,557,279 |
| 2025-01-07 | 2025-01-03 | 31.764 | 24,294,733 | +329,524 | 10.29% | 771,694,205 |
| 2025-01-06 | 2025-01-02 | 33.861 | 23,965,209 | +210,657 | 10.15% | 811,485,415 |
| 2025-01-03 | 2024-12-31 | 34.577 | 23,754,552 | +219,634 | 10.06% | 821,362,836 |
| 2025-01-02 | 2024-12-27 | 32.020 | 23,534,918 | +32,356 | 9.97% | 753,578,555 |
| 2024-12-30 | 2024-12-24 | 32.736 | 23,502,562 | +655,921 | 9.96% | 769,372,553 |
| 2024-12-27 | 2024-12-20 | 31.866 | 22,846,641 | +124,145 | 9.68% | 728,034,420 |
| 2024-12-23 | 2024-12-19 | 32.378 | 22,722,496 | +230,794 | 9.63% | 735,700,843 |
| 2024-12-20 | 2024-12-18 | 32.531 | 22,491,702 | +123,804 | 9.53% | 731,679,597 |
| 2024-12-19 | 2024-12-17 | 31.713 | 22,367,898 | +203,521 | 9.48% | 709,346,404 |
| 2024-12-18 | 2024-12-16 | 32.480 | 22,164,377 | -213,037 | 9.39% | 719,897,660 |
| 2024-12-17 | 2024-12-13 | 33.145 | 22,377,414 | +213,638 | 9.48% | 741,696,810 |
| 2024-12-16 | 2024-12-12 | 34.884 | 22,163,776 | +270,775 | 9.39% | 773,160,459 |
| 2024-12-13 | 2024-12-11 | 35.344 | 21,893,001 | +1,564 | 9.28% | 773,793,100 |
| 2024-12-12 | 2024-12-10 | 34.986 | 21,891,437 | -232,847 | 9.28% | 765,899,667 |
| 2024-12-11 | 2024-12-09 | 35.395 | 22,124,284 | +229,719 | 9.37% | 783,099,285 |
| 2024-12-10 | 2024-12-06 | 34.014 | 21,894,565 | +202,739 | 9.28% | 744,731,073 |
| 2024-12-09 | 2024-12-05 | 33.759 | 21,691,826 | +169,894 | 9.19% | 732,287,390 |
| 2024-12-06 | 2024-12-04 | 33.708 | 21,521,932 | +44,835 | 9.12% | 725,451,157 |
| 2024-12-05 | 2024-12-03 | 35.191 | 21,477,097 | -79,766 | 9.10% | 755,797,629 |
| 2024-12-04 | 2024-12-02 | 35.549 | 21,556,863 | +79,962 | 9.13% | 766,323,025 |
| 2024-12-03 | 2024-11-29 | 34.577 | 21,476,901 | -63,637 | 9.10% | 742,608,335 |
| 2024-12-02 | 2024-11-28 | 34.782 | 21,540,538 | +204,694 | 9.12% | 749,215,868 |
| 2024-11-29 | 2024-11-27 | 35.907 | 21,335,844 | -187,099 | 9.04% | 766,105,266 |
| 2024-11-28 | 2024-11-26 | 35.344 | 21,522,943 | +87,391 | 9.12% | 760,713,654 |
| 2024-11-27 | 2024-11-25 | 34.321 | 21,435,552 | +3,422 | 9.08% | 735,696,517 |
| 2024-11-26 | 2024-11-22 | 34.628 | 21,432,130 | +110,362 | 9.08% | 742,156,528 |
| 2024-11-25 | 2024-11-21 | 36.163 | 21,321,768 | +44,552 | 9.03% | 771,052,830 |
| 2024-11-22 | 2024-11-20 | 37.288 | 21,277,216 | +159,050 | 9.01% | 793,384,733 |
| 2024-11-21 | 2024-11-19 | 37.135 | 21,118,166 | +156,698 | 8.94% | 784,213,525 |
| 2024-11-20 | 2024-11-18 | 38.260 | 20,961,468 | +114,566 | 8.87% | 801,982,332 |
| 2024-11-19 | 2024-11-15 | 38.669 | 20,846,902 | -13,588 | 8.82% | 806,129,527 |
| 2024-11-18 | 2024-11-14 | 37.953 | 20,860,490 | +182,700 | 8.83% | 791,716,907 |
| 2024-11-15 | 2024-11-13 | 38.362 | 20,677,790 | +92,574 | 8.75% | 793,244,176 |
| 2024-11-14 | 2024-11-12 | 38.874 | 20,585,216 | -40,274 | 8.71% | 800,222,077 |
| 2024-11-13 | 2024-11-11 | 38.976 | 20,625,490 | +270,188 | 8.73% | 803,897,641 |
| 2024-11-12 | 2024-11-08 | 39.948 | 20,355,302 | +27,957 | 8.61% | 813,148,925 |
| 2024-11-11 | 2024-11-07 | 41.380 | 20,327,345 | +98,535 | 8.60% | 841,144,652 |
| 2024-11-08 | 2024-11-06 | 37.135 | 20,228,810 | -113,100 | 8.56% | 751,187,693 |
| 2024-11-07 | 2024-11-05 | 38.158 | 20,341,910 | +99,805 | 8.61% | 776,197,187 |
| 2024-11-06 | 2024-11-04 | 38.311 | 20,242,105 | +155,818 | 8.56% | 775,494,995 |
| 2024-11-05 | 2024-11-01 | 37.441 | 20,086,287 | +254,548 | 8.50% | 752,059,589 |
| 2024-11-04 | 2024-10-31 | 37.390 | 19,831,739 | +264,519 | 8.39% | 741,514,561 |
| 2024-10-31 | 2024-10-29 | 38.976 | 19,567,220 | +342,134 | 8.28% | 762,650,585 |
| 2024-10-30 | 2024-10-28 | 38.464 | 19,225,086 | +357,188 | 8.13% | 739,482,056 |
| 2024-10-29 | 2024-10-25 | 37.851 | 18,867,898 | +481,627 | 7.98% | 714,162,016 |
| 2024-10-28 | 2024-10-24 | 37.032 | 18,386,271 | +142,426 | 7.77% | 680,884,945 |
| 2024-10-25 | 2024-10-23 | 39.181 | 18,243,845 | +214,274 | 7.71% | 714,803,469 |
| 2024-10-24 | 2024-10-22 | 39.641 | 18,029,571 | -68,036 | 7.62% | 714,707,935 |
| 2024-10-23 | 2024-10-21 | 39.743 | 18,097,607 | -318,380 | 7.65% | 719,256,309 |
| 2024-10-22 | 2024-10-18 | 41.482 | 18,415,987 | +201,370 | 7.78% | 763,936,679 |
| 2024-10-21 | 2024-10-17 | 40.664 | 18,214,617 | +13,588 | 7.70% | 740,676,696 |
| 2024-10-18 | 2024-10-16 | 40.868 | 18,201,029 | +45,650 | 7.69% | 743,848,051 |
| 2024-10-17 | 2024-10-15 | 40.920 | 18,155,379 | +90,128 | 7.67% | 742,911,044 |
| 2024-10-16 | 2024-10-14 | 42.454 | 18,065,251 | +158,750 | 7.64% | 766,943,906 |
| 2024-10-15 | 2024-10-10 | 42.198 | 17,906,501 | -322,095 | 7.57% | 755,624,774 |
| 2024-10-14 | 2024-10-09 | 42.608 | 18,228,596 | +178,078 | 7.71% | 776,675,721 |
| 2024-10-10 | 2024-10-08 | 43.886 | 18,050,518 | +128,838 | 7.63% | 792,170,135 |
| 2024-10-03 | 2024-09-30 | 46.137 | 17,921,680 | +690,525 | 7.58% | 826,850,064 |
| 2024-10-02 | 2024-09-27 | 43.784 | 17,231,155 | +489,154 | 7.28% | 754,448,609 |
| 2024-09-30 | 2024-09-26 | 40.101 | 16,742,001 | +73,542 | 7.08% | 671,374,643 |
| 2024-09-27 | 2024-09-25 | 37.902 | 16,668,459 | +152,690 | 7.05% | 631,764,426 |
| 2024-09-26 | 2024-09-24 | 37.697 | 16,515,769 | +16,813 | 6.98% | 622,598,107 |
| 2024-09-25 | 2024-09-23 | 36.418 | 16,498,956 | +93,061 | 6.97% | 600,866,465 |
| 2024-09-24 | 2024-09-20 | 35.856 | 16,405,895 | +20,626 | 6.93% | 588,246,638 |
| 2024-09-23 | 2024-09-19 | 35.958 | 16,385,269 | +169,818 | 6.92% | 589,183,273 |
| 2024-09-17 | 2024-09-13 | 34.884 | 16,215,451 | -3,617 | 6.85% | 565,659,278 |
| 2024-09-16 | 2024-09-12 | 34.168 | 16,219,068 | -25,220 | 6.85% | 554,171,090 |
| 2024-09-13 | 2024-09-11 | 36.112 | 16,244,288 | +72,762 | 6.86% | 586,606,526 |
| 2024-09-12 | 2024-09-10 | 36.316 | 16,171,526 | +120,529 | 6.82% | 587,287,639 |
| 2024-09-11 | 2024-09-09 | 36.521 | 16,050,997 | +146,780 | 6.77% | 586,194,492 |
| 2024-09-10 | 2024-09-05 | 36.930 | 15,904,217 | +182,164 | 6.71% | 587,341,920 |
| 2024-09-09 | 2024-09-04 | 37.933 | 15,722,053 | +206,552 | 6.63% | 596,383,832 |
| 2024-09-05 | 2024-09-03 | 37.984 | 15,515,501 | +56,828 | 6.54% | 589,345,118 |
| 2024-09-04 | 2024-09-02 | 38.241 | 15,458,673 | +205,922 | 6.51% | 591,154,024 |
| 2024-09-03 | 2024-08-30 | 39.576 | 15,252,751 | +113,968 | 6.42% | 603,635,434 |
| 2024-09-02 | 2024-08-29 | 39.524 | 15,138,783 | +83,090 | 6.37% | 598,348,017 |
| 2024-08-30 | 2024-08-28 | 39.678 | 15,055,693 | -28,931 | 6.34% | 597,382,383 |
| 2024-08-29 | 2024-08-27 | 39.422 | 15,084,624 | +54,744 | 6.35% | 594,658,836 |
| 2024-08-28 | 2024-08-26 | 38.857 | 15,029,880 | +4,675 | 6.32% | 584,014,405 |
| 2024-08-27 | 2024-08-23 | 40.191 | 15,025,205 | +14,320 | 6.32% | 603,885,129 |
| 2024-08-26 | 2024-08-22 | 40.191 | 15,010,885 | +90,785 | 6.32% | 603,309,587 |
| 2024-08-23 | 2024-08-21 | 39.832 | 14,920,100 | -227,937 | 6.28% | 594,299,852 |
| 2024-08-22 | 2024-08-20 | 36.958 | 15,148,037 | -47,925 | 6.37% | 559,836,256 |
| 2024-08-21 | 2024-08-19 | 36.804 | 15,195,962 | +33,996 | 6.39% | 559,267,421 |
| 2024-08-20 | 2024-08-16 | 34.904 | 15,161,966 | +3,019 | 6.38% | 529,220,426 |
| 2024-08-19 | 2024-08-15 | 34.443 | 15,158,947 | +21,138 | 6.38% | 522,112,056 |
| 2024-08-16 | 2024-08-14 | 34.904 | 15,137,809 | -127,508 | 6.37% | 528,377,239 |
| 2024-08-15 | 2024-08-13 | 35.931 | 15,265,317 | +4,286 | 6.42% | 548,499,245 |
| 2024-08-14 | 2024-08-12 | 36.136 | 15,261,031 | -113,773 | 6.42% | 551,478,646 |
| 2024-08-13 | 2024-08-09 | 35.572 | 15,374,804 | -51,822 | 6.47% | 546,908,898 |
| 2024-08-12 | 2024-08-08 | 35.058 | 15,426,626 | -54,062 | 6.49% | 540,833,795 |
| 2024-08-09 | 2024-08-07 | 35.418 | 15,480,688 | -52,016 | 6.51% | 548,291,503 |
| 2024-08-08 | 2024-08-06 | 34.853 | 15,532,704 | +47,048 | 6.54% | 541,363,545 |
| 2024-08-07 | 2024-08-05 | 34.135 | 15,485,656 | +44,321 | 6.52% | 528,595,449 |
| 2024-08-06 | 2024-08-02 | 35.212 | 15,441,335 | +157,900 | 6.50% | 543,727,286 |
| 2024-08-05 | 2024-08-01 | 34.648 | 15,283,435 | -38,769 | 6.43% | 529,537,736 |
| 2024-08-02 | 2024-07-31 | 36.034 | 15,322,204 | -186,635 | 6.45% | 552,116,237 |
| 2024-08-01 | 2024-07-30 | 34.186 | 15,508,839 | -76,271 | 6.53% | 530,182,860 |
| 2024-07-31 | 2024-07-29 | 34.648 | 15,585,110 | -177,673 | 6.56% | 539,990,117 |
| 2024-07-30 | 2024-07-26 | 37.112 | 15,762,783 | -2,923 | 6.63% | 584,983,156 |
| 2024-07-29 | 2024-07-25 | 35.418 | 15,765,706 | -29,904 | 6.63% | 558,386,206 |
| 2024-07-26 | 2024-07-24 | 35.880 | 15,795,610 | -277,518 | 6.65% | 566,742,452 |
| 2024-07-25 | 2024-07-23 | 35.982 | 16,073,128 | -720,434 | 6.76% | 578,349,798 |
| 2024-07-24 | 2024-07-22 | 38.292 | 16,793,562 | -5,066 | 7.07% | 643,063,435 |
| 2024-07-23 | 2024-07-19 | 38.036 | 16,798,628 | +35,262 | 7.07% | 638,946,047 |
| 2024-07-22 | 2024-07-18 | 38.754 | 16,763,366 | -123,514 | 7.05% | 649,651,351 |
| 2024-07-19 | 2024-07-17 | 38.806 | 16,886,880 | +682 | 7.11% | 655,304,846 |
| 2024-07-18 | 2024-07-16 | 38.652 | 16,886,198 | +112,994 | 7.10% | 652,678,070 |
| 2024-07-17 | 2024-07-15 | 38.703 | 16,773,204 | +34,145 | 7.05% | 649,171,644 |
| 2024-07-16 | 2024-07-12 | 39.935 | 16,739,059 | +65,166 | 7.04% | 668,471,358 |
| 2024-07-15 | 2024-07-11 | 39.011 | 16,673,893 | +382,135 | 7.01% | 650,463,257 |
| 2024-07-12 | 2024-07-10 | 36.598 | 16,291,758 | -90,104 | 6.84% | 596,251,723 |
| 2024-07-11 | 2024-07-09 | 37.060 | 16,381,862 | +1,831 | 6.88% | 607,117,327 |
| 2024-07-10 | 2024-07-08 | 36.650 | 16,380,031 | -27,372 | 6.88% | 600,323,159 |
| 2024-07-09 | 2024-07-05 | 37.779 | 16,407,403 | +22,404 | 6.89% | 619,854,597 |
| 2024-07-08 | 2024-07-04 | 37.574 | 16,384,999 | +18,897 | 6.88% | 615,644,022 |
| 2024-07-05 | 2024-07-03 | 38.549 | 16,366,102 | -39,840 | 6.87% | 630,895,395 |
| 2024-07-04 | 2024-07-02 | 38.395 | 16,405,942 | -58,607 | 6.88% | 629,904,827 |
| 2024-07-03 | 2024-06-28 | 38.498 | 16,464,549 | -133,839 | 6.91% | 633,845,292 |
| 2024-07-02 | 2024-06-27 | 39.011 | 16,598,388 | +48,314 | 6.96% | 647,517,740 |
| 2024-06-28 | 2024-06-26 | 39.627 | 16,550,074 | +94,487 | 6.94% | 655,827,173 |
| 2024-06-27 | 2024-06-25 | 39.114 | 16,455,587 | -996 | 6.90% | 643,636,282 |
| 2024-06-26 | 2024-06-24 | 39.627 | 16,456,583 | +73,933 | 6.90% | 652,122,420 |
| 2024-06-25 | 2024-06-21 | 40.294 | 16,382,650 | -116,718 | 6.86% | 660,124,690 |
| 2024-06-24 | 2024-06-20 | 40.294 | 16,499,368 | +127,119 | 6.91% | 664,827,741 |
| 2024-06-21 | 2024-06-19 | 41.475 | 16,372,249 | +3,214 | 6.86% | 679,034,544 |
| 2024-06-20 | 2024-06-18 | 41.269 | 16,369,035 | +77,352 | 6.86% | 675,540,347 |
| 2024-06-19 | 2024-06-17 | 42.399 | 16,291,683 | +86,986 | 6.83% | 690,745,661 |
| 2024-06-18 | 2024-06-14 | 43.323 | 16,204,697 | +45,295 | 6.79% | 702,029,769 |
| 2024-06-17 | 2024-06-13 | 43.887 | 16,159,402 | -37,211 | 6.77% | 709,191,573 |
| 2024-06-14 | 2024-06-12 | 42.912 | 16,196,613 | +93,123 | 6.79% | 695,028,558 |
| 2024-06-13 | 2024-06-11 | 42.604 | 16,103,490 | -118,546 | 6.75% | 686,072,903 |
| 2024-06-12 | 2024-06-07 | 43.169 | 16,222,036 | +15,390 | 6.80% | 700,282,903 |
| 2024-06-11 | 2024-06-06 | 43.323 | 16,206,646 | +58,640 | 6.79% | 702,114,205 |
| 2024-06-07 | 2024-06-05 | 44.401 | 16,148,006 | +73,641 | 6.77% | 716,980,223 |
| 2024-06-06 | 2024-06-04 | 44.914 | 16,074,365 | +123,028 | 6.73% | 721,961,511 |
| 2024-06-05 | 2024-06-03 | 43.939 | 15,951,337 | +151,860 | 6.68% | 700,878,958 |
| 2024-06-04 | 2024-05-31 | 43.271 | 15,799,477 | +99,454 | 6.62% | 683,663,592 |
| 2024-06-03 | 2024-05-30 | 42.861 | 15,700,023 | -39,450 | 6.58% | 672,913,019 |
| 2024-05-31 | 2024-05-29 | 42.758 | 15,739,473 | -5,163 | 6.59% | 672,988,054 |
| 2024-05-30 | 2024-05-28 | 44.144 | 15,744,636 | +152,055 | 6.60% | 695,029,507 |
| 2024-05-29 | 2024-05-27 | 44.760 | 15,592,581 | +158,484 | 6.53% | 697,921,634 |
| 2024-05-28 | 2024-05-24 | 43.682 | 15,434,097 | +79,485 | 6.47% | 674,191,002 |
| 2024-05-27 | 2024-05-23 | 44.401 | 15,354,612 | -35,846 | 6.43% | 681,753,099 |
| 2024-05-24 | 2024-05-22 | 45.324 | 15,390,458 | +91,272 | 6.45% | 697,564,570 |
| 2024-05-23 | 2024-05-21 | 46.043 | 15,299,186 | +173,777 | 6.41% | 704,422,038 |
| 2024-05-22 | 2024-05-20 | 46.967 | 15,125,409 | +167,056 | 6.34% | 710,395,805 |
| 2024-05-21 | 2024-05-17 | 45.273 | 14,958,353 | -158,776 | 6.27% | 677,211,820 |
| 2024-05-20 | 2024-05-16 | 46.608 | 15,117,129 | -189,947 | 6.33% | 704,575,171 |
| 2024-05-17 | 2024-05-14 | 47.224 | 15,307,076 | -499,025 | 6.41% | 722,856,736 |
| 2024-05-16 | 2024-05-13 | 47.018 | 15,806,101 | -208,942 | 6.62% | 743,177,227 |
| 2024-05-14 | 2024-05-10 | 47.172 | 16,015,043 | -9,059 | 6.71% | 755,467,502 |
| 2024-05-13 | 2024-05-09 | 48.353 | 16,024,102 | -280,050 | 6.71% | 774,812,771 |
| 2024-05-10 | 2024-05-08 | 48.302 | 16,304,152 | -27,079 | 6.83% | 787,517,124 |
| 2024-05-09 | 2024-05-07 | 49.226 | 16,331,231 | -30,295 | 6.84% | 803,914,192 |
| 2024-05-08 | 2024-05-06 | 49.072 | 16,361,526 | +31,464 | 6.85% | 802,885,964 |
| 2024-05-03 | 2024-04-30 | 47.891 | 16,330,062 | -56,205 | 6.84% | 782,062,828 |
| 2024-05-02 | 2024-04-29 | 47.737 | 16,386,267 | -170,563 | 6.86% | 782,231,215 |
| 2024-04-30 | 2024-04-26 | 46.710 | 16,556,830 | +136,567 | 6.94% | 773,376,104 |
| 2024-04-29 | 2024-04-25 | 46.300 | 16,420,263 | -127,798 | 6.88% | 760,254,174 |
| 2024-04-26 | 2024-04-24 | 44.965 | 16,548,061 | -114,948 | 6.93% | 744,086,433 |
| 2024-04-25 | 2024-04-23 | 44.657 | 16,663,009 | +219,948 | 6.98% | 744,123,206 |
| 2024-04-24 | 2024-04-22 | 43.733 | 16,443,061 | +87,863 | 6.89% | 719,108,512 |
| 2024-04-23 | 2024-04-19 | 43.117 | 16,355,198 | +5,310 | 6.85% | 705,191,809 |
| 2024-04-22 | 2024-04-18 | 43.579 | 16,349,888 | +116,890 | 6.85% | 712,516,029 |
| 2024-04-19 | 2024-04-17 | 42.707 | 16,232,998 | +299,435 | 6.80% | 693,256,944 |
| 2024-04-18 | 2024-04-16 | 41.013 | 15,933,563 | -21,333 | 6.63% | 653,479,319 |
| 2024-04-17 | 2024-04-15 | 42.091 | 15,954,896 | +19,482 | 6.64% | 671,552,541 |
| 2024-04-16 | 2024-04-12 | 43.477 | 15,935,414 | +83,674 | 6.63% | 692,817,626 |
| 2024-04-15 | 2024-04-11 | 44.452 | 15,851,740 | -4,091 | 6.60% | 704,639,524 |
| 2024-04-12 | 2024-04-10 | 44.555 | 15,855,831 | -92,344 | 6.60% | 706,449,139 |
| 2024-04-11 | 2024-04-09 | 45.786 | 15,948,175 | -194 | 6.64% | 730,210,399 |
| 2024-04-10 | 2024-04-08 | 44.863 | 15,948,369 | +28,248 | 6.64% | 715,483,915 |
| 2024-04-08 | 2024-04-03 | 45.222 | 15,920,121 | -39,548 | 6.63% | 719,936,910 |
| 2024-04-05 | 2024-04-02 | 43.528 | 15,959,669 | -32,632 | 6.64% | 694,691,362 |
| 2024-04-03 | 2024-03-28 | 44.760 | 15,992,301 | +604,421 | 6.66% | 715,813,042 |
| 2024-04-02 | 2024-03-27 | 47.429 | 15,387,880 | +307,812 | 6.41% | 729,832,046 |
| 2024-03-28 | 2024-03-26 | 45.684 | 15,080,068 | +102,182 | 6.28% | 688,914,734 |
| 2024-03-27 | 2024-03-25 | 46.351 | 14,977,886 | +111,338 | 6.24% | 694,241,287 |
| 2024-03-26 | 2024-03-22 | 46.608 | 14,866,548 | +32,242 | 6.19% | 692,896,157 |
| 2024-03-25 | 2024-03-21 | 47.018 | 14,834,306 | +200,857 | 6.18% | 697,485,003 |
| 2024-03-22 | 2024-03-20 | 47.121 | 14,633,449 | +297,876 | 6.09% | 689,543,305 |
| 2024-03-21 | 2024-03-19 | 44.503 | 14,335,573 | +391,875 | 5.97% | 637,978,908 |
| 2024-03-20 | 2024-03-18 | 45.119 | 13,943,698 | +98,870 | 5.81% | 629,127,994 |
| 2024-03-19 | 2024-03-15 | 44.965 | 13,844,828 | +109,195 | 5.76% | 622,535,092 |
| 2024-03-18 | 2024-03-14 | 46.043 | 13,735,633 | +205,727 | 5.72% | 632,431,202 |
| 2024-03-15 | 2024-03-13 | 46.710 | 13,529,906 | -42,372 | 5.63% | 631,987,282 |
| 2024-03-14 | 2024-03-12 | 46.556 | 13,572,278 | -49,874 | 5.65% | 631,876,495 |
| 2024-03-13 | 2024-03-11 | 45.992 | 13,622,152 | -52,503 | 5.67% | 626,506,958 |
| 2024-03-12 | 2024-03-08 | 45.581 | 13,674,655 | -90,200 | 5.69% | 623,306,292 |
| 2024-03-11 | 2024-03-07 | 45.170 | 13,764,855 | -79,194 | 5.73% | 621,765,298 |
| 2024-03-08 | 2024-03-06 | 45.324 | 13,844,049 | -13,053 | 5.76% | 627,474,380 |
| 2024-03-07 | 2024-03-05 | 43.528 | 13,857,102 | +329,145 | 5.77% | 603,170,972 |
| 2024-03-06 | 2024-03-04 | 43.887 | 13,527,957 | +34,482 | 5.63% | 593,704,712 |
| 2024-03-05 | 2024-03-01 | 44.041 | 13,493,475 | -65,264 | 5.62% | 594,269,257 |
| 2024-03-04 | 2024-02-29 | 44.195 | 13,558,739 | +5,747 | 5.64% | 599,231,478 |
| 2024-03-01 | 2024-02-28 | 43.939 | 13,552,992 | +3,702 | 5.64% | 595,499,106 |
| 2024-02-29 | 2024-02-27 | 45.222 | 13,549,290 | -11,884 | 5.64% | 612,723,607 |
| 2024-02-28 | 2024-02-26 | 44.657 | 13,561,174 | -230,584 | 5.65% | 605,603,962 |
| 2024-02-27 | 2024-02-23 | 44.606 | 13,791,758 | +56,497 | 5.74% | 615,193,264 |
| 2024-02-26 | 2024-02-22 | 44.914 | 13,735,261 | -90,882 | 5.72% | 616,903,361 |
| 2024-02-23 | 2024-02-21 | 45.376 | 13,826,143 | -70,621 | 5.76% | 627,372,497 |
| 2024-02-22 | 2024-02-20 | 44.657 | 13,896,764 | -44,419 | 5.79% | 620,590,469 |
| 2024-02-21 | 2024-02-19 | 43.425 | 13,941,183 | -92,830 | 5.80% | 605,399,639 |
| 2024-02-15 | 2024-02-09 | 39.062 | 14,034,013 | -95,169 | 5.84% | 548,199,580 |
| 2024-02-14 | 2024-02-07 | 40.756 | 14,129,182 | +37,211 | 5.88% | 575,850,421 |
| 2024-02-08 | 2024-02-06 | 40.551 | 14,091,971 | +117,572 | 5.87% | 571,440,476 |
| 2024-02-07 | 2024-02-05 | 37.368 | 13,974,399 | -90,395 | 5.82% | 522,199,781 |
| 2024-02-06 | 2024-02-02 | 36.444 | 14,064,794 | +89,753 | 5.86% | 512,582,637 |
| 2024-02-05 | 2024-02-01 | 37.676 | 13,975,041 | -39,338 | 5.82% | 526,527,813 |
| 2024-02-02 | 2024-01-31 | 38.908 | 14,014,379 | +138,548 | 5.83% | 545,274,553 |
| 2024-02-01 | 2024-01-30 | 40.910 | 13,875,831 | +251,314 | 5.78% | 567,661,565 |
| 2024-01-31 | 2024-01-29 | 42.758 | 13,624,517 | -68,770 | 5.67% | 582,556,810 |
| 2024-01-30 | 2024-01-26 | 46.094 | 13,693,287 | +463,763 | 5.70% | 631,184,338 |
| 2024-01-29 | 2024-01-25 | 45.222 | 13,229,524 | -83,285 | 5.51% | 598,263,206 |
| 2024-01-26 | 2024-01-24 | 43.939 | 13,312,809 | -151,957 | 5.54% | 584,945,808 |
| 2024-01-25 | 2024-01-23 | 42.604 | 13,464,766 | -503,963 | 5.61% | 573,652,736 |
| 2024-01-24 | 2024-01-22 | 41.988 | 13,968,729 | -69,452 | 5.82% | 586,519,374 |
| 2024-01-23 | 2024-01-19 | 44.503 | 14,038,181 | -15,878 | 5.84% | 624,744,012 |
| 2024-01-22 | 2024-01-18 | 45.632 | 14,054,059 | -215,468 | 5.85% | 641,321,353 |
| 2024-01-19 | 2024-01-17 | 45.940 | 14,269,527 | -156,244 | 5.94% | 655,548,427 |
| 2024-01-18 | 2024-01-16 | 47.275 | 14,425,771 | -70,426 | 6.01% | 681,978,732 |
| 2024-01-17 | 2024-01-15 | 47.891 | 14,496,197 | +68,186 | 6.04% | 694,237,219 |
| 2024-01-16 | 2024-01-12 | 46.967 | 14,428,011 | +49,678 | 6.01% | 677,641,080 |
| 2024-01-15 | 2024-01-11 | 46.967 | 14,378,333 | +1,754 | 5.99% | 675,307,851 |
| 2024-01-12 | 2024-01-10 | 47.121 | 14,376,579 | -11,202 | 5.99% | 677,439,324 |
| 2024-01-11 | 2024-01-09 | 46.402 | 14,387,781 | -44,711 | 5.99% | 667,627,806 |
| 2024-01-10 | 2024-01-08 | 46.094 | 14,432,492 | +169,199 | 6.01% | 665,257,576 |
| 2024-01-09 | 2024-01-05 | 48.199 | 14,263,293 | +8,085 | 5.94% | 687,476,034 |
| 2024-01-08 | 2024-01-04 | 48.404 | 14,255,208 | -138,320 | 5.93% | 690,013,231 |
| 2024-01-05 | 2024-01-03 | 50.098 | 14,393,528 | +43,249 | 5.99% | 721,089,616 |
| 2024-01-04 | 2024-01-02 | 51.073 | 14,350,279 | +109,974 | 5.97% | 732,918,345 |
| 2024-01-03 | 2023-12-29 | 51.741 | 14,240,305 | -87,375 | 5.93% | 736,804,026 |
| 2024-01-02 | 2023-12-28 | 50.252 | 14,327,680 | -21,917 | 5.96% | 719,997,075 |
| 2023-12-29 | 2023-12-27 | 49.893 | 14,349,597 | +226,280 | 5.97% | 715,942,487 |
| 2023-12-28 | 2023-12-22 | 49.277 | 14,123,317 | +198,909 | 5.88% | 695,953,314 |
| 2023-12-27 | 2023-12-21 | 49.072 | 13,924,408 | +177,284 | 5.80% | 683,292,729 |
| 2023-12-22 | 2023-12-20 | 47.429 | 13,747,124 | -54,354 | 5.72% | 652,012,599 |
| 2023-12-21 | 2023-12-19 | 47.583 | 13,801,478 | +77,829 | 5.75% | 656,715,850 |
| 2023-12-20 | 2023-12-18 | 48.199 | 13,723,649 | +55,621 | 5.71% | 661,465,749 |
| 2023-12-19 | 2023-12-15 | 47.942 | 13,668,028 | +26,008 | 5.69% | 655,276,967 |
| 2023-12-18 | 2023-12-14 | 48.250 | 13,642,020 | -120,397 | 5.68% | 658,231,561 |
| 2023-12-15 | 2023-12-13 | 47.532 | 13,762,417 | +841,806 | 5.73% | 654,150,784 |
| 2023-12-14 | 2023-12-12 | 49.739 | 12,920,611 | +27,623 | 5.38% | 642,656,634 |
| 2023-12-13 | 2023-12-11 | 50.150 | 12,892,988 | -57,471 | 5.37% | 646,577,085 |
| 2023-12-12 | 2023-12-08 | 49.020 | 12,950,459 | +401,713 | 5.39% | 634,834,762 |
| 2023-12-11 | 2023-12-07 | 49.996 | 12,548,746 | +134,522 | 5.22% | 627,381,131 |
| 2023-12-08 | 2023-12-06 | 51.073 | 12,414,224 | +369,276 | 5.17% | 634,037,325 |
| 2023-12-07 | 2023-12-05 | 51.125 | 12,044,948 | +89,519 | 5.01% | 615,795,392 |
| 2023-12-06 | 2023-12-04 | 51.638 | 11,955,429 | +150,204 | 4.98% | 617,355,487 |
| 2023-12-05 | 2023-12-01 | 51.843 | 11,805,225 | +46,367 | 4.91% | 612,023,093 |
| 2023-12-04 | 2023-11-30 | 52.100 | 11,758,858 | +122,930 | 4.90% | 612,637,187 |
| 2023-12-01 | 2023-11-29 | 52.716 | 11,635,928 | +109,000 | 4.84% | 613,399,808 |
| 2023-11-30 | 2023-11-28 | 52.511 | 11,526,928 | +72,959 | 4.80% | 605,287,048 |
| 2023-11-29 | 2023-11-27 | 51.689 | 11,453,969 | +68,089 | 4.77% | 592,048,985 |
| 2023-11-28 | 2023-11-24 | 51.330 | 11,385,880 | +170,270 | 4.74% | 584,438,435 |
| 2023-11-27 | 2023-11-23 | 52.459 | 11,215,610 | +52,796 | 4.80% | 588,363,824 |
| 2023-11-24 | 2023-11-22 | 50.509 | 11,162,814 | -2,436 | 4.77% | 563,820,618 |
| 2023-11-23 | 2023-11-21 | 51.073 | 11,165,250 | +30,782 | 4.77% | 570,247,906 |
| 2023-11-22 | 2023-11-20 | 51.587 | 11,134,468 | +5,942 | 4.76% | 574,391,097 |
| 2023-11-21 | 2023-11-17 | 50.560 | 11,128,526 | +63,218 | 4.76% | 562,660,000 |
| 2023-11-20 | 2023-11-16 | 49.944 | 11,065,308 | -2,435 | 4.73% | 552,647,887 |
| 2023-11-17 | 2023-11-15 | 50.457 | 11,067,743 | +590,102 | 4.73% | 558,450,586 |
| 2023-11-16 | 2023-11-14 | 52.767 | 10,477,641 | +79,777 | 4.48% | 552,877,346 |
| 2023-11-15 | 2023-11-13 | 49.996 | 10,397,864 | +312,877 | 4.45% | 519,846,658 |
| 2023-11-14 | 2023-11-10 | 48.096 | 10,084,987 | -144,847 | 4.31% | 485,050,661 |
| 2023-11-13 | 2023-11-09 | 48.558 | 10,229,834 | -72,569 | 4.37% | 496,743,153 |
| 2023-11-10 | 2023-11-08 | 49.328 | 10,302,403 | -6,916 | 4.40% | 508,199,331 |
| 2023-11-09 | 2023-11-07 | 49.534 | 10,309,319 | -2,728 | 4.41% | 510,657,198 |
| 2023-11-08 | 2023-11-06 | 50.457 | 10,312,047 | +85,525 | 4.41% | 520,320,059 |
| 2023-11-07 | 2023-11-03 | 49.277 | 10,226,522 | +154,101 | 4.37% | 503,931,327 |
| 2023-11-06 | 2023-11-02 | 48.148 | 10,072,421 | -30,586 | 4.31% | 484,963,301 |
| 2023-11-03 | 2023-11-01 | 49.072 | 10,103,007 | +38,281 | 4.32% | 495,770,536 |
| 2023-11-02 | 2023-10-31 | 48.045 | 10,064,726 | +214,202 | 4.30% | 483,559,558 |
| 2023-11-01 | 2023-10-30 | 49.072 | 9,850,524 | +285,700 | 4.21% | 483,380,796 |
| 2023-10-31 | 2023-10-27 | 48.507 | 9,564,824 | +305,473 | 4.09% | 463,960,447 |
| 2023-10-30 | 2023-10-26 | 46.454 | 9,259,351 | +196,474 | 3.96% | 430,131,544 |
| 2023-10-27 | 2023-10-25 | 46.556 | 9,062,877 | +61,367 | 3.87% | 421,934,988 |
| 2023-10-26 | 2023-10-24 | 46.197 | 9,001,510 | +127,119 | 3.85% | 415,843,622 |
| 2023-10-25 | 2023-10-20 | 46.505 | 8,874,391 | +103,448 | 3.79% | 412,704,234 |
| 2023-10-24 | 2023-10-19 | 46.454 | 8,770,943 | +153,906 | 3.75% | 407,443,163 |
| 2023-10-20 | 2023-10-18 | 48.162 | 8,617,037 | +221,215 | 3.68% | 415,010,723 |
| 2023-10-19 | 2023-10-17 | 48.680 | 8,395,822 | +335,967 | 3.59% | 408,704,564 |
| 2023-10-18 | 2023-10-16 | 49.819 | 8,059,855 | +74,344 | 3.48% | 401,532,509 |
| 2023-10-17 | 2023-10-13 | 49.871 | 7,985,511 | +61,116 | 3.43% | 398,242,322 |
| 2023-10-16 | 2023-10-12 | 50.803 | 7,924,395 | -40,165 | 3.41% | 402,581,241 |
| 2023-10-13 | 2023-10-11 | 50.026 | 7,964,560 | -109,584 | 3.43% | 398,434,858 |
| 2023-10-12 | 2023-10-10 | 48.680 | 8,074,144 | -45,282 | 3.47% | 393,045,434 |
| 2023-10-11 | 2023-10-09 | 46.246 | 8,119,426 | -13,034 | 3.49% | 375,487,253 |
| 2023-10-03 | 2023-09-28 | 45.779 | 8,132,460 | +134,687 | 3.50% | 372,299,637 |
| 2023-09-29 | 2023-09-27 | 45.831 | 7,997,773 | +345,069 | 3.44% | 366,547,917 |
| 2023-09-28 | 2023-09-26 | 44.329 | 7,652,704 | -54,551 | 3.29% | 339,240,029 |
| 2023-09-27 | 2023-09-25 | 45.313 | 7,707,255 | -50,302 | 3.32% | 349,241,780 |
| 2023-09-26 | 2023-09-22 | 45.469 | 7,757,557 | +5,793 | 3.34% | 352,726,349 |
| 2023-09-25 | 2023-09-21 | 45.003 | 7,751,764 | -6,662 | 3.33% | 348,850,002 |
| 2023-09-22 | 2023-09-20 | 45.262 | 7,758,426 | -81,585 | 3.34% | 351,158,727 |
| 2023-09-21 | 2023-09-19 | 47.385 | 7,840,011 | -74,343 | 3.37% | 371,497,741 |
| 2023-09-20 | 2023-09-18 | 47.644 | 7,914,354 | -5,214 | 3.40% | 377,069,765 |
| 2023-09-19 | 2023-09-15 | 47.644 | 7,919,568 | +30,800 | 3.41% | 377,318,180 |
| 2023-09-18 | 2023-09-14 | 46.504 | 7,888,768 | -5,021 | 3.39% | 366,863,016 |
| 2023-09-15 | 2023-09-13 | 46.090 | 7,893,789 | -16,124 | 3.40% | 363,826,168 |
| 2023-09-14 | 2023-09-12 | 47.178 | 7,909,913 | -39,489 | 3.40% | 373,171,523 |
| 2023-09-13 | 2023-09-11 | 46.867 | 7,949,402 | -13,131 | 3.42% | 372,564,483 |
| 2023-09-12 | 2023-09-07 | 45.313 | 7,962,533 | +60,441 | 3.42% | 360,809,289 |
| 2023-09-11 | 2023-09-06 | 45.831 | 7,902,092 | +143,183 | 3.40% | 362,162,737 |
| 2023-09-07 | 2023-09-05 | 45.572 | 7,758,909 | +96,743 | 3.34% | 353,591,439 |
| 2023-09-06 | 2023-09-04 | 46.142 | 7,662,166 | -152,452 | 3.30% | 353,547,420 |
| 2023-09-05 | 2023-08-31 | 43.035 | 7,814,618 | +74,440 | 3.36% | 336,300,249 |
| 2023-09-04 | 2023-08-30 | 43.915 | 7,740,178 | +40,551 | 3.33% | 339,910,994 |
| 2023-08-31 | 2023-08-29 | 43.863 | 7,699,627 | +142,893 | 3.31% | 337,731,453 |
| 2023-08-30 | 2023-08-28 | 40.290 | 7,556,734 | +28,965 | 3.25% | 304,461,332 |
| 2023-08-29 | 2023-08-25 | 39.928 | 7,527,769 | +90,757 | 3.24% | 300,565,461 |
| 2023-08-28 | 2023-08-24 | 41.740 | 7,437,012 | +80,716 | 3.20% | 310,421,602 |
| 2023-08-25 | 2023-08-23 | 40.083 | 7,356,296 | +256,243 | 3.16% | 294,861,838 |
| 2023-08-24 | 2023-08-22 | 41.947 | 7,100,053 | -59,764 | 3.05% | 297,827,654 |
| 2023-08-23 | 2023-08-21 | 40.394 | 7,159,817 | -21,627 | 3.08% | 289,211,086 |
| 2023-08-22 | 2023-08-18 | 41.170 | 7,181,444 | -2,993 | 3.09% | 295,663,231 |
| 2023-08-21 | 2023-08-17 | 41.326 | 7,184,437 | +112,963 | 3.09% | 296,902,629 |
| 2023-08-18 | 2023-08-16 | 41.533 | 7,071,474 | +212,313 | 3.04% | 293,699,176 |
| 2023-08-17 | 2023-08-15 | 40.445 | 6,859,161 | +1,159,178 | 2.95% | 277,421,709 |
| 2023-08-16 | 2023-08-14 | 42.931 | 5,699,983 | -421,567 | 2.45% | 244,707,062 |
| 2023-08-15 | 2023-08-11 | 47.178 | 6,121,550 | +54,647 | 2.63% | 288,800,666 |
| 2023-08-14 | 2023-08-10 | 48.317 | 6,066,903 | -36,399 | 2.61% | 293,134,616 |
| 2023-08-11 | 2023-08-09 | 47.644 | 6,103,302 | -159,404 | 2.63% | 290,784,397 |
| 2023-08-10 | 2023-08-08 | 45.054 | 6,262,706 | +81,585 | 2.69% | 282,162,756 |
| 2023-08-09 | 2023-08-07 | 46.763 | 6,181,121 | +53,778 | 2.66% | 289,050,289 |
| 2023-08-08 | 2023-08-04 | 50.388 | 6,127,343 | -6,372 | 2.64% | 308,747,496 |
| 2023-08-07 | 2023-08-03 | 46.971 | 6,133,715 | +50,592 | 2.64% | 288,104,002 |
| 2023-08-04 | 2023-08-02 | 46.971 | 6,083,123 | +417,288 | 2.62% | 285,727,668 |
| 2023-08-03 | 2023-08-01 | 50.026 | 5,665,835 | -7,241 | 2.44% | 283,438,905 |
| 2023-08-02 | 2023-07-31 | 51.113 | 5,673,076 | +150,521 | 2.44% | 289,970,733 |
| 2023-08-01 | 2023-07-28 | 52.305 | 5,522,555 | +14,483 | 2.38% | 288,854,964 |
| 2023-07-31 | 2023-07-27 | 51.424 | 5,508,072 | -36,303 | 2.37% | 283,248,272 |
| 2023-07-28 | 2023-07-26 | 52.305 | 5,544,375 | +133,625 | 2.38% | 289,996,250 |
| 2023-07-27 | 2023-07-25 | 51.890 | 5,410,750 | +7,048 | 2.33% | 280,765,409 |
| 2023-07-26 | 2023-07-24 | 50.130 | 5,403,702 | +30,317 | 2.32% | 270,885,126 |
| 2023-07-25 | 2023-07-21 | 50.181 | 5,373,385 | +78,302 | 2.31% | 269,643,619 |
| 2023-07-24 | 2023-07-20 | 49.456 | 5,295,083 | +23,172 | 2.28% | 261,875,310 |
| 2023-07-21 | 2023-07-19 | 51.062 | 5,271,911 | -7,531 | 2.27% | 269,192,773 |
| 2023-07-20 | 2023-07-18 | 52.305 | 5,279,442 | +57,543 | 2.27% | 276,139,039 |
| 2023-07-19 | 2023-07-14 | 52.512 | 5,221,899 | +22,207 | 2.25% | 274,210,976 |
| 2023-07-18 | 2023-07-13 | 51.839 | 5,199,692 | -52,427 | 2.24% | 269,544,273 |
| 2023-07-14 | 2023-07-12 | 50.803 | 5,252,119 | +16,124 | 2.26% | 266,822,210 |
| 2023-07-13 | 2023-07-11 | 50.803 | 5,235,995 | +107,171 | 2.25% | 266,003,066 |
| 2023-07-12 | 2023-07-10 | 49.871 | 5,128,824 | +137,776 | 2.21% | 255,777,592 |
| 2023-07-11 | 2023-07-07 | 48.472 | 4,991,048 | +153,032 | 2.15% | 241,927,929 |
| 2023-07-10 | 2023-07-06 | 48.524 | 4,838,016 | +75,405 | 2.08% | 234,760,650 |
| 2023-07-07 | 2023-07-05 | 49.663 | 4,762,611 | +56,385 | 2.05% | 236,527,766 |
| 2023-07-06 | 2023-07-04 | 52.564 | 4,706,226 | -26,648 | 2.02% | 247,375,812 |
| 2023-07-05 | 2023-07-03 | 51.787 | 4,732,874 | -7,627 | 2.04% | 245,100,024 |
| 2023-07-04 | 2023-06-30 | 51.476 | 4,740,501 | +12,648 | 2.04% | 244,022,032 |
| 2023-07-03 | 2023-06-29 | 51.683 | 4,727,853 | +245,430 | 2.03% | 244,350,323 |
| 2023-06-30 | 2023-06-28 | 53.185 | 4,482,423 | -2,511 | 1.93% | 238,397,498 |
| 2023-06-29 | 2023-06-27 | 52.305 | 4,484,934 | +14,676 | 1.93% | 234,582,625 |
| 2023-06-28 | 2023-06-26 | 52.667 | 4,470,258 | +4,441 | 1.92% | 235,435,503 |
| 2023-06-26 | 2023-06-21 | 52.460 | 4,465,817 | +4,924 | 1.92% | 234,276,528 |
| 2023-06-23 | 2023-06-20 | 54.272 | 4,460,893 | +54,648 | 1.92% | 242,103,741 |
| 2023-06-21 | 2023-06-19 | 55.774 | 4,406,245 | +4,827 | 1.90% | 245,755,223 |
| 2023-06-20 | 2023-06-16 | 55.930 | 4,401,418 | +45,668 | 1.89% | 246,169,805 |
| 2023-06-19 | 2023-06-15 | 52.822 | 4,355,750 | +7,048 | 1.87% | 230,081,409 |
| 2023-06-16 | 2023-06-14 | 51.942 | 4,348,702 | +124,550 | 1.87% | 225,880,631 |
| 2023-06-15 | 2023-06-13 | 51.942 | 4,224,152 | +113,059 | 1.82% | 219,411,245 |
| 2023-06-14 | 2023-06-12 | 51.787 | 4,111,093 | +7,724 | 1.77% | 212,900,025 |
| 2023-06-13 | 2023-06-09 | 52.512 | 4,103,369 | +7,049 | 1.76% | 215,475,025 |
| 2023-06-12 | 2023-06-08 | 53.081 | 4,096,320 | +220,326 | 1.76% | 217,438,355 |
| 2023-06-09 | 2023-06-07 | 54.169 | 3,875,994 | -14,965 | 1.67% | 209,958,370 |
| 2023-06-08 | 2023-06-06 | 51.942 | 3,890,959 | +120,205 | 1.67% | 202,104,507 |
| 2023-06-07 | 2023-06-05 | 51.631 | 3,770,754 | +368,144 | 1.62% | 194,689,160 |
| 2023-06-06 | 2023-06-02 | 51.890 | 3,402,610 | +91,530 | 1.46% | 176,562,434 |
| 2023-06-05 | 2023-06-01 | 49.715 | 3,311,080 | +127,252 | 1.42% | 164,611,176 |
| 2023-06-02 | 2023-05-31 | 48.472 | 3,183,828 | +73,764 | 1.37% | 154,327,691 |
| 2023-06-01 | 2023-05-30 | 48.680 | 3,110,064 | +33,503 | 1.34% | 151,396,415 |
| 2023-05-31 | 2023-05-29 | 47.022 | 3,076,561 | +68,550 | 1.32% | 144,667,105 |
| 2023-05-30 | 2023-05-25 | 48.938 | 3,008,011 | +20,083 | 1.29% | 147,207,399 |
| 2023-05-29 | 2023-05-24 | 50.699 | 2,987,928 | +2,414 | 1.29% | 151,485,558 |
| 2023-05-25 | 2023-05-23 | 50.440 | 2,985,514 | +221,485 | 1.28% | 150,590,120 |
| 2023-05-24 | 2023-05-22 | 50.492 | 2,764,029 | -83,323 | 1.19% | 139,561,498 |
| 2023-05-23 | 2023-05-19 | 49.249 | 2,847,352 | +27,710 | 1.22% | 140,229,727 |
| 2023-05-22 | 2023-05-18 | 49.715 | 2,819,642 | +5,697 | 1.21% | 140,179,212 |
| 2023-05-19 | 2023-05-17 | 51.010 | 2,813,945 | +13,710 | 1.21% | 143,539,109 |
| 2023-05-18 | 2023-05-16 | 52.253 | 2,800,235 | +71,833 | 1.20% | 146,320,123 |
| 2023-05-17 | 2023-05-15 | 50.803 | 2,728,402 | +14,193 | 1.17% | 138,610,388 |
| 2023-05-16 | 2023-05-12 | 48.887 | 2,714,209 | +2,510 | 1.17% | 132,688,625 |
| 2023-05-15 | 2023-05-11 | 49.405 | 2,711,699 | +24,717 | 1.17% | 133,970,219 |
| 2023-05-12 | 2023-05-10 | 49.922 | 2,686,982 | -35,144 | 1.16% | 134,140,587 |
| 2023-05-11 | 2023-05-09 | 49.819 | 2,722,126 | -67,489 | 1.17% | 135,613,120 |
| 2023-05-10 | 2023-05-08 | 52.149 | 2,789,615 | -11,006 | 1.20% | 145,476,268 |
| 2023-05-09 | 2023-05-05 | 52.615 | 2,800,621 | +8,593 | 1.20% | 147,355,537 |
| 2023-05-08 | 2023-05-04 | 52.356 | 2,792,028 | +3,475 | 1.20% | 146,180,464 |
| 2023-05-03 | 2023-04-28 | 54.221 | 2,788,553 | +9,173 | 1.20% | 151,197,286 |
| 2023-05-02 | 2023-04-27 | 54.428 | 2,779,380 | +96,742 | 1.20% | 151,275,660 |
| 2023-04-28 | 2023-04-26 | 52.149 | 2,682,638 | +151,487 | 1.15% | 139,897,500 |
| 2023-04-27 | 2023-04-25 | 51.113 | 2,531,151 | +51,654 | 1.09% | 129,375,970 |
| 2023-04-26 | 2023-04-24 | 53.392 | 2,479,497 | +32,538 | 1.07% | 132,385,574 |
| 2023-04-25 | 2023-04-21 | 54.376 | 2,446,959 | -44,510 | 1.05% | 133,055,982 |
| 2023-04-24 | 2023-04-20 | 54.480 | 2,491,469 | +256,726 | 1.07% | 135,734,310 |
| 2023-04-21 | 2023-04-19 | 56.240 | 2,234,743 | +402,323 | 0.96% | 125,682,793 |
| 2023-04-20 | 2023-04-18 | 57.794 | 1,832,420 | +11,973 | 0.79% | 105,902,846 |
| 2023-04-19 | 2023-04-17 | 58.053 | 1,820,447 | +4,055 | 0.78% | 105,682,253 |
| 2023-04-18 | 2023-04-14 | 58.778 | 1,816,392 | +9,558 | 0.78% | 106,763,758 |
| 2023-04-17 | 2023-04-13 | 59.555 | 1,806,834 | +1,545 | 0.78% | 107,605,509 |
| 2023-04-14 | 2023-04-12 | 59.865 | 1,805,289 | +4,538 | 0.78% | 108,074,437 |
| 2023-04-13 | 2023-04-11 | 60.073 | 1,800,751 | -3,669 | 0.77% | 108,175,787 |
| 2023-04-12 | 2023-04-06 | 58.415 | 1,804,420 | +1,255 | 0.78% | 105,405,954 |
| 2023-04-11 | 2023-04-04 | 58.001 | 1,803,165 | -2,317 | 0.78% | 104,585,603 |
| 2023-04-06 | 2023-04-03 | 58.830 | 1,805,482 | +214,630 | 0.78% | 106,215,991 |
| 2023-04-04 | 2023-03-31 | 58.882 | 1,590,852 | +144,825 | 0.68% | 93,671,754 |
| 2023-04-03 | 2023-03-30 | 56.344 | 1,446,027 | +114,412 | 0.62% | 81,474,876 |
| 2023-03-31 | 2023-03-29 | 58.105 | 1,331,615 | +294,959 | 0.57% | 77,373,091 |
| 2023-03-30 | 2023-03-28 | 55.981 | 1,036,656 | +127,446 | 0.45% | 58,033,501 |
| 2023-03-29 | 2023-03-27 | 55.308 | 909,210 | +44,027 | 0.41% | 50,286,785 |
| 2023-03-28 | 2023-03-24 | 57.639 | 865,183 | +23,655 | 0.39% | 49,867,954 |
| 2023-03-27 | 2023-03-23 | 58.726 | 841,528 | +269,953 | 0.38% | 49,419,692 |
| 2023-03-24 | 2023-03-22 | 57.017 | 571,575 | +93,171 | 0.26% | 32,589,594 |
| 2023-03-23 | 2023-03-21 | 59.296 | 478,404 | +45,281 | 0.22% | 28,367,346 |
| 2023-03-22 | 2023-03-20 | 56.240 | 433,123 | +36,013 | 0.19% | 24,359,002 |
| 2023-03-21 | 2023-03-17 | 56.862 | 397,110 | +36,207 | 0.18% | 22,580,397 |
| 2023-03-20 | 2023-03-16 | 56.965 | 360,903 | +76,660 | 0.16% | 20,558,981 |
| 2023-03-17 | 2023-03-15 | 57.846 | 284,243 | +191,652 | 0.13% | 16,442,254 |
| 2023-03-16 | 2023-03-14 | 58.260 | 92,591 | +62,274 | 0.04% | 5,394,357 |
| 2023-03-15 | 2023-03-13 | 58.726 | 30,317 | +30,317 | 0.01% | 1,780,400 |
| 2021-12-14 | 2021-12-10 | 30.036 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy