History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 37,873,031 | +0 | 16.05% | 1,189,970,634 |
| 2025-10-13 | 2025-10-09 | 31.800 | 37,873,031 | +0 | 16.05% | 1,204,362,386 |
| 2025-10-10 | 2025-10-08 | 31.980 | 37,873,031 | +283,700 | 16.05% | 1,211,179,531 |
| 2025-10-09 | 2025-10-06 | 32.240 | 37,589,331 | +257,600 | 15.93% | 1,211,880,031 |
| 2025-10-08 | 2025-10-03 | 32.240 | 37,331,731 | +118,700 | 15.82% | 1,203,575,007 |
| 2025-10-06 | 2025-10-02 | 31.960 | 37,213,031 | +159,200 | 15.77% | 1,189,328,471 |
| 2025-10-03 | 2025-09-30 | 30.940 | 37,053,831 | +400,100 | 15.70% | 1,146,445,531 |
| 2025-10-02 | 2025-09-29 | 29.680 | 36,653,731 | +207,700 | 15.53% | 1,087,882,736 |
| 2025-09-30 | 2025-09-26 | 30.420 | 36,446,031 | +132,500 | 15.44% | 1,108,688,263 |
| 2025-09-29 | 2025-09-25 | 31.120 | 36,313,531 | +118,100 | 15.39% | 1,130,077,085 |
| 2025-09-26 | 2025-09-24 | 31.140 | 36,195,431 | +270,200 | 15.34% | 1,127,125,721 |
| 2025-09-25 | 2025-09-23 | 31.660 | 35,925,231 | +331,600 | 15.22% | 1,137,392,813 |
| 2025-09-24 | 2025-09-22 | 32.500 | 35,593,631 | +83,900 | 15.08% | 1,156,793,008 |
| 2025-09-23 | 2025-09-19 | 33.260 | 35,509,731 | +138,500 | 15.05% | 1,181,053,653 |
| 2025-09-22 | 2025-09-18 | 33.500 | 35,371,231 | +111,700 | 14.99% | 1,184,936,238 |
| 2025-09-19 | 2025-09-17 | 33.360 | 35,259,531 | -18,100 | 14.94% | 1,176,257,954 |
| 2025-09-18 | 2025-09-16 | 32.260 | 35,277,631 | +105,100 | 14.95% | 1,138,056,376 |
| 2025-09-17 | 2025-09-15 | 33.100 | 35,172,531 | +6,600 | 14.90% | 1,164,210,776 |
| 2025-09-16 | 2025-09-12 | 33.120 | 35,165,931 | +63,200 | 14.90% | 1,164,695,635 |
| 2025-09-15 | 2025-09-11 | 33.320 | 35,102,731 | +80,100 | 14.87% | 1,169,622,997 |
| 2025-09-12 | 2025-09-10 | 34.014 | 35,022,631 | +103,300 | 14.84% | 1,191,248,479 |
| 2025-09-11 | 2025-09-09 | 33.993 | 34,919,331 | +298,177 | 14.80% | 1,187,029,141 |
| 2025-09-10 | 2025-09-08 | 33.953 | 34,621,154 | +890 | 14.82% | 1,175,493,674 |
| 2025-09-09 | 2025-09-05 | 33.104 | 34,620,264 | +9,303 | 14.82% | 1,146,076,869 |
| 2025-09-08 | 2025-09-04 | 33.246 | 34,610,961 | +59,574 | 14.82% | 1,150,665,349 |
| 2025-09-05 | 2025-09-03 | 34.054 | 34,551,387 | -3,268 | 14.79% | 1,176,616,314 |
| 2025-09-04 | 2025-09-02 | 33.387 | 34,554,655 | +186,540 | 14.79% | 1,153,681,899 |
| 2025-09-03 | 2025-09-01 | 33.913 | 34,368,115 | +67,095 | 14.71% | 1,165,513,059 |
| 2025-09-02 | 2025-08-29 | 32.841 | 34,301,020 | +32,360 | 14.69% | 1,126,496,572 |
| 2025-09-01 | 2025-08-28 | 31.386 | 34,268,660 | +47,600 | 14.67% | 1,075,568,446 |
| 2025-08-29 | 2025-08-27 | 32.235 | 34,221,060 | +53,042 | 14.65% | 1,103,122,187 |
| 2025-08-28 | 2025-08-26 | 33.347 | 34,168,018 | +11,678 | 14.63% | 1,139,392,105 |
| 2025-08-27 | 2025-08-25 | 33.933 | 34,156,340 | -20,089 | 14.62% | 1,159,021,517 |
| 2025-08-26 | 2025-08-22 | 33.064 | 34,176,429 | +23,256 | 14.63% | 1,130,002,636 |
| 2025-08-25 | 2025-08-21 | 33.347 | 34,153,173 | +7,817 | 14.62% | 1,138,897,073 |
| 2025-08-22 | 2025-08-20 | 33.488 | 34,145,356 | -188,915 | 14.62% | 1,143,466,980 |
| 2025-08-21 | 2025-08-19 | 34.155 | 34,334,271 | +297 | 14.70% | 1,172,692,128 |
| 2025-08-20 | 2025-08-18 | 33.832 | 34,333,974 | +156,555 | 14.70% | 1,161,579,669 |
| 2025-08-19 | 2025-08-15 | 34.054 | 34,177,419 | -92,626 | 14.63% | 1,163,881,172 |
| 2025-08-18 | 2025-08-14 | 33.791 | 34,270,045 | +31,568 | 14.67% | 1,158,031,632 |
| 2025-08-15 | 2025-08-13 | 33.953 | 34,238,477 | -7,323 | 14.66% | 1,162,500,623 |
| 2025-08-14 | 2025-08-12 | 32.841 | 34,245,800 | +51,360 | 14.66% | 1,124,683,065 |
| 2025-08-13 | 2025-08-11 | 33.225 | 34,194,440 | +29,985 | 14.64% | 1,136,126,745 |
| 2025-08-12 | 2025-08-08 | 33.286 | 34,164,455 | +112,619 | 14.63% | 1,137,201,885 |
| 2025-08-11 | 2025-08-07 | 33.973 | 34,051,836 | +16,724 | 14.58% | 1,156,851,785 |
| 2025-08-08 | 2025-08-06 | 34.297 | 34,035,112 | +66,303 | 14.57% | 1,167,289,290 |
| 2025-08-07 | 2025-08-05 | 34.559 | 33,968,809 | +131,419 | 14.54% | 1,173,940,012 |
| 2025-08-06 | 2025-08-04 | 35.812 | 33,837,390 | -6,927 | 14.49% | 1,211,797,491 |
| 2025-08-05 | 2025-08-01 | 36.732 | 33,844,317 | -61,157 | 14.49% | 1,243,167,501 |
| 2025-08-04 | 2025-07-31 | 36.126 | 33,905,474 | -8,115 | 14.52% | 1,224,856,878 |
| 2025-08-01 | 2025-07-30 | 37.086 | 33,913,589 | -94,606 | 14.52% | 1,257,706,472 |
| 2025-07-31 | 2025-07-29 | 35.772 | 34,008,195 | -53,735 | 14.56% | 1,216,539,804 |
| 2025-07-30 | 2025-07-28 | 35.924 | 34,061,930 | +96,387 | 14.58% | 1,223,624,985 |
| 2025-07-29 | 2025-07-25 | 37.490 | 33,965,543 | -10,094 | 14.54% | 1,273,362,191 |
| 2025-07-28 | 2025-07-24 | 37.692 | 33,975,637 | -44,532 | 14.55% | 1,280,607,139 |
| 2025-07-25 | 2025-07-23 | 36.176 | 34,020,169 | +13,063 | 14.57% | 1,230,719,190 |
| 2025-07-24 | 2025-07-22 | 36.277 | 34,007,106 | -49,282 | 14.56% | 1,233,683,064 |
| 2025-07-23 | 2025-07-21 | 36.277 | 34,056,388 | -149,727 | 14.58% | 1,235,470,877 |
| 2025-07-22 | 2025-07-18 | 35.822 | 34,206,115 | +3,167 | 14.65% | 1,225,348,067 |
| 2025-07-21 | 2025-07-17 | 36.075 | 34,202,948 | -55,616 | 14.64% | 1,233,875,200 |
| 2025-07-18 | 2025-07-16 | 36.126 | 34,258,564 | -297 | 14.67% | 1,237,612,480 |
| 2025-07-17 | 2025-07-15 | 36.277 | 34,258,861 | -5,146 | 14.67% | 1,242,816,034 |
| 2025-07-16 | 2025-07-14 | 36.126 | 34,264,007 | -6,927 | 14.65% | 1,237,809,111 |
| 2025-07-15 | 2025-07-11 | 37.035 | 34,270,934 | -108,757 | 14.65% | 1,269,227,282 |
| 2025-07-14 | 2025-07-10 | 36.126 | 34,379,691 | -150,915 | 14.70% | 1,241,988,270 |
| 2025-07-11 | 2025-07-09 | 35.317 | 34,530,606 | -176,446 | 14.76% | 1,219,525,425 |
| 2025-07-10 | 2025-07-08 | 34.408 | 34,707,052 | -407,320 | 14.84% | 1,194,192,451 |
| 2025-07-09 | 2025-07-07 | 34.610 | 35,114,372 | -890 | 15.01% | 1,215,304,093 |
| 2025-07-08 | 2025-07-04 | 34.610 | 35,115,262 | -23,157 | 15.01% | 1,215,334,896 |
| 2025-07-07 | 2025-07-03 | 34.509 | 35,138,419 | +20,880 | 15.02% | 1,212,585,593 |
| 2025-07-04 | 2025-07-02 | 34.964 | 35,117,539 | -16,724 | 15.01% | 1,227,833,988 |
| 2025-07-03 | 2025-06-30 | 34.711 | 35,134,263 | -9,995 | 15.02% | 1,219,542,861 |
| 2025-07-02 | 2025-06-27 | 34.964 | 35,144,258 | +4,453 | 15.02% | 1,228,768,180 |
| 2025-06-30 | 2025-06-26 | 34.913 | 35,139,805 | -34,933 | 15.02% | 1,226,837,035 |
| 2025-06-27 | 2025-06-25 | 34.105 | 35,174,738 | +34,637 | 15.04% | 1,199,621,187 |
| 2025-06-26 | 2025-06-24 | 34.307 | 35,140,101 | +35,823 | 15.02% | 1,205,541,771 |
| 2025-06-25 | 2025-06-23 | 34.372 | 35,104,278 | +22,464 | 15.00% | 1,206,620,853 |
| 2025-06-24 | 2025-06-20 | 33.912 | 35,081,814 | +535,219 | 15.00% | 1,189,698,950 |
| 2025-06-23 | 2025-06-19 | 34.475 | 34,546,595 | +346,826 | 14.95% | 1,190,985,992 |
| 2025-06-20 | 2025-06-18 | 35.447 | 34,199,769 | -9,482 | 14.76% | 1,212,265,974 |
| 2025-06-19 | 2025-06-17 | 35.651 | 34,209,251 | -7,625 | 14.77% | 1,219,601,225 |
| 2025-06-18 | 2025-06-16 | 36.316 | 34,216,876 | -3,714 | 14.77% | 1,242,625,361 |
| 2025-06-17 | 2025-06-13 | 36.418 | 34,220,590 | +205,671 | 14.77% | 1,246,260,972 |
| 2025-06-16 | 2025-06-12 | 36.981 | 34,014,919 | +24,341 | 14.68% | 1,257,909,065 |
| 2025-06-13 | 2025-06-11 | 37.339 | 33,990,578 | -554,062 | 14.67% | 1,269,179,118 |
| 2025-06-12 | 2025-06-10 | 38.464 | 34,544,640 | -63,931 | 14.91% | 1,328,740,033 |
| 2025-06-11 | 2025-06-09 | 39.232 | 34,608,571 | -111,829 | 14.94% | 1,357,752,277 |
| 2025-06-10 | 2025-06-06 | 38.567 | 34,720,400 | +83,090 | 14.99% | 1,339,052,405 |
| 2025-06-09 | 2025-06-05 | 38.822 | 34,637,310 | -109,483 | 14.90% | 1,344,706,303 |
| 2025-06-06 | 2025-06-04 | 37.851 | 34,746,793 | -20,235 | 14.95% | 1,315,188,355 |
| 2025-06-05 | 2025-06-03 | 37.595 | 34,767,028 | +95,603 | 14.95% | 1,307,062,680 |
| 2025-06-04 | 2025-06-02 | 36.879 | 34,671,425 | +132,845 | 14.91% | 1,278,640,524 |
| 2025-06-03 | 2025-05-30 | 37.646 | 34,538,580 | -881,435 | 14.86% | 1,300,240,834 |
| 2025-06-02 | 2025-05-29 | 37.595 | 35,420,015 | -1,388,479 | 15.24% | 1,331,611,656 |
| 2025-05-30 | 2025-05-28 | 36.163 | 36,808,494 | -188,956 | 15.83% | 1,331,094,751 |
| 2025-05-29 | 2025-05-27 | 35.037 | 36,997,450 | -97,068 | 15.91% | 1,296,295,077 |
| 2025-05-28 | 2025-05-26 | 34.731 | 37,094,518 | -959,931 | 15.96% | 1,288,311,890 |
| 2025-05-27 | 2025-05-23 | 35.242 | 38,054,449 | -238,614 | 16.37% | 1,341,115,458 |
| 2025-05-26 | 2025-05-22 | 34.577 | 38,293,063 | +110,460 | 16.47% | 1,324,061,966 |
| 2025-05-23 | 2025-05-21 | 34.884 | 38,182,603 | -853,087 | 16.42% | 1,331,960,712 |
| 2025-05-22 | 2025-05-20 | 34.577 | 39,035,690 | +25,807 | 16.79% | 1,349,739,832 |
| 2025-05-21 | 2025-05-19 | 33.861 | 39,009,883 | +34,409 | 16.78% | 1,320,912,790 |
| 2025-05-20 | 2025-05-16 | 33.605 | 38,975,474 | -13,979 | 16.76% | 1,309,779,785 |
| 2025-05-19 | 2025-05-15 | 33.452 | 38,989,453 | +63,442 | 16.77% | 1,304,266,678 |
| 2025-05-16 | 2025-05-14 | 34.066 | 38,926,011 | +86,608 | 16.74% | 1,326,036,989 |
| 2025-05-15 | 2025-05-13 | 33.605 | 38,839,403 | +129,078 | 16.71% | 1,305,207,088 |
| 2025-05-14 | 2025-05-12 | 34.066 | 38,710,325 | +3,910 | 16.65% | 1,318,689,521 |
| 2025-05-13 | 2025-05-09 | 33.094 | 38,706,415 | +196 | 16.65% | 1,280,939,853 |
| 2025-05-12 | 2025-05-08 | 34.731 | 38,706,219 | -233,238 | 16.65% | 1,344,287,103 |
| 2025-05-09 | 2025-05-07 | 32.736 | 38,939,457 | -8,114 | 16.75% | 1,274,709,943 |
| 2025-05-08 | 2025-05-06 | 31.917 | 38,947,571 | +321,411 | 16.75% | 1,243,101,171 |
| 2025-05-07 | 2025-05-02 | 32.224 | 38,626,160 | +130,206 | 16.61% | 1,244,696,857 |
| 2025-05-06 | 2025-04-30 | 32.020 | 38,495,954 | +25,612 | 16.56% | 1,232,624,876 |
| 2025-05-02 | 2025-04-29 | 32.582 | 38,470,342 | -19,062 | 16.55% | 1,253,449,922 |
| 2025-04-30 | 2025-04-28 | 32.633 | 38,489,404 | +7,234 | 16.56% | 1,256,039,719 |
| 2025-04-29 | 2025-04-25 | 32.736 | 38,482,170 | -10,167 | 16.55% | 1,259,740,338 |
| 2025-04-28 | 2025-04-24 | 32.275 | 38,492,337 | -10,264 | 16.56% | 1,242,353,383 |
| 2025-04-25 | 2025-04-23 | 32.838 | 38,502,601 | +5,865 | 16.56% | 1,264,347,939 |
| 2025-04-24 | 2025-04-22 | 32.071 | 38,496,736 | -27,566 | 16.56% | 1,234,619,005 |
| 2025-04-23 | 2025-04-17 | 31.150 | 38,524,302 | +4,888 | 16.57% | 1,200,034,079 |
| 2025-04-22 | 2025-04-16 | 30.025 | 38,519,414 | +79,473 | 16.57% | 1,156,536,334 |
| 2025-04-17 | 2025-04-15 | 30.945 | 38,439,941 | -4,301 | 16.53% | 1,189,541,493 |
| 2025-04-16 | 2025-04-14 | 31.252 | 38,444,242 | -10,167 | 16.54% | 1,201,473,015 |
| 2025-04-15 | 2025-04-11 | 31.355 | 38,454,409 | +11,926 | 16.54% | 1,205,724,606 |
| 2025-04-14 | 2025-04-10 | 31.099 | 38,442,483 | -10,948 | 16.54% | 1,195,519,099 |
| 2025-04-11 | 2025-04-09 | 30.434 | 38,453,431 | -137,343 | 16.54% | 1,170,290,204 |
| 2025-04-10 | 2025-04-08 | 29.974 | 38,590,774 | -2,639 | 16.60% | 1,156,705,001 |
| 2025-04-09 | 2025-04-07 | 29.206 | 38,593,413 | +145,065 | 16.60% | 1,127,173,587 |
| 2025-04-08 | 2025-04-03 | 32.787 | 38,448,348 | +73,266 | 16.54% | 1,260,599,766 |
| 2025-04-07 | 2025-04-02 | 32.224 | 38,375,082 | -237,930 | 16.51% | 1,236,606,071 |
| 2025-04-03 | 2025-04-01 | 34.014 | 38,613,012 | -87,684 | 16.61% | 1,313,399,461 |
| 2025-04-02 | 2025-03-31 | 33.043 | 38,700,696 | +283,384 | 16.65% | 1,278,771,068 |
| 2025-04-01 | 2025-03-28 | 36.418 | 38,417,312 | -1,857 | 16.52% | 1,399,099,098 |
| 2025-03-31 | 2025-03-27 | 35.754 | 38,419,169 | +91,106 | 16.53% | 1,373,620,143 |
| 2025-03-28 | 2025-03-26 | 36.981 | 38,328,063 | +34,995 | 16.49% | 1,417,413,867 |
| 2025-03-27 | 2025-03-25 | 37.339 | 38,293,068 | +29,130 | 16.47% | 1,429,830,416 |
| 2025-03-26 | 2025-03-24 | 38.209 | 38,263,938 | -25,318 | 16.46% | 1,462,014,818 |
| 2025-03-25 | 2025-03-21 | 39.539 | 38,289,256 | -78,397 | 16.47% | 1,513,902,582 |
| 2025-03-24 | 2025-03-20 | 41.482 | 38,367,653 | -32,161 | 16.50% | 1,591,576,786 |
| 2025-03-21 | 2025-03-19 | 39.794 | 38,399,814 | +80,842 | 16.52% | 1,528,094,547 |
| 2025-03-20 | 2025-03-18 | 37.953 | 38,318,972 | -27,762 | 16.48% | 1,454,317,611 |
| 2025-03-19 | 2025-03-17 | 37.646 | 38,346,734 | +91,203 | 16.49% | 1,443,602,759 |
| 2025-03-18 | 2025-03-14 | 38.567 | 38,255,531 | +30,108 | 16.46% | 1,475,390,860 |
| 2025-03-17 | 2025-03-13 | 36.725 | 38,225,423 | +40,763 | 16.44% | 1,403,842,068 |
| 2025-03-14 | 2025-03-12 | 36.316 | 38,184,660 | +21,114 | 16.42% | 1,386,720,018 |
| 2025-03-13 | 2025-03-11 | 36.163 | 38,163,546 | -18,475 | 16.42% | 1,380,097,099 |
| 2025-03-12 | 2025-03-10 | 41.738 | 38,182,021 | +52,200 | 16.42% | 1,593,641,311 |
| 2025-03-11 | 2025-03-07 | 43.221 | 38,129,821 | +33,236 | 16.40% | 1,648,021,919 |
| 2025-03-10 | 2025-03-06 | 45.830 | 38,096,585 | -249,523 | 16.39% | 1,745,965,126 |
| 2025-03-07 | 2025-03-05 | 41.943 | 38,346,108 | +6,257 | 16.49% | 1,608,335,514 |
| 2025-03-06 | 2025-03-04 | 38.874 | 38,339,851 | -74,390 | 16.24% | 1,490,409,195 |
| 2025-03-05 | 2025-03-03 | 38.004 | 38,414,241 | -83,285 | 16.28% | 1,459,898,219 |
| 2025-03-04 | 2025-02-28 | 35.549 | 38,497,526 | -3,473,543 | 16.31% | 1,368,545,162 |
| 2025-03-03 | 2025-02-27 | 38.413 | 41,971,069 | -19,648 | 17.78% | 1,612,246,623 |
| 2025-02-28 | 2025-02-26 | 39.539 | 41,990,717 | -8,749 | 17.79% | 1,660,253,072 |
| 2025-02-27 | 2025-02-25 | 37.339 | 41,999,466 | +35,778 | 17.80% | 1,568,224,148 |
| 2025-02-26 | 2025-02-24 | 37.851 | 41,963,688 | -135,583 | 17.78% | 1,588,352,450 |
| 2025-02-25 | 2025-02-21 | 34.884 | 42,099,271 | +20,821 | 17.84% | 1,468,589,634 |
| 2025-02-24 | 2025-02-20 | 34.782 | 42,078,450 | -41,447 | 17.83% | 1,463,558,731 |
| 2025-02-21 | 2025-02-19 | 33.401 | 42,119,897 | -25,611 | 17.85% | 1,406,831,196 |
| 2025-02-20 | 2025-02-18 | 33.298 | 42,145,508 | +149,561 | 17.86% | 1,403,375,175 |
| 2025-02-19 | 2025-02-17 | 34.270 | 41,995,947 | +52,787 | 17.79% | 1,439,208,416 |
| 2025-02-18 | 2025-02-14 | 33.503 | 41,943,160 | -48,290 | 17.77% | 1,405,218,813 |
| 2025-02-17 | 2025-02-13 | 31.048 | 41,991,450 | +41,740 | 17.79% | 1,303,740,242 |
| 2025-02-14 | 2025-02-12 | 29.820 | 41,949,710 | -132,650 | 17.77% | 1,250,947,334 |
| 2025-02-13 | 2025-02-11 | 30.025 | 42,082,360 | +251,126 | 17.83% | 1,263,512,948 |
| 2025-02-12 | 2025-02-10 | 31.406 | 41,831,234 | -136,267 | 17.72% | 1,313,743,425 |
| 2025-02-11 | 2025-02-07 | 28.132 | 41,967,501 | -5,083 | 17.78% | 1,180,639,495 |
| 2025-02-10 | 2025-02-06 | 27.365 | 41,972,584 | +16,618 | 17.78% | 1,148,579,332 |
| 2025-02-07 | 2025-02-05 | 26.853 | 41,955,966 | -6,452 | 17.78% | 1,126,664,308 |
| 2025-02-06 | 2025-02-04 | 27.365 | 41,962,418 | +5,181 | 17.78% | 1,148,301,140 |
| 2025-02-05 | 2025-02-03 | 27.416 | 41,957,237 | +6,941 | 17.78% | 1,150,305,454 |
| 2025-02-04 | 2025-01-28 | 27.876 | 41,950,296 | -4,888 | 17.77% | 1,169,426,794 |
| 2025-02-03 | 2025-01-24 | 27.876 | 41,955,184 | -36,950 | 17.78% | 1,169,563,054 |
| 2025-01-27 | 2025-01-23 | 27.212 | 41,992,134 | +45,552 | 17.79% | 1,142,670,686 |
| 2025-01-24 | 2025-01-22 | 27.518 | 41,946,582 | +50,734 | 17.77% | 1,154,304,430 |
| 2025-01-23 | 2025-01-21 | 28.439 | 41,895,848 | +12,903 | 17.75% | 1,191,481,450 |
| 2025-01-22 | 2025-01-20 | 29.104 | 41,882,945 | -38,808 | 17.75% | 1,218,964,299 |
| 2025-01-21 | 2025-01-17 | 28.132 | 41,921,753 | +55,915 | 17.76% | 1,179,352,502 |
| 2025-01-20 | 2025-01-16 | 28.746 | 41,865,838 | -31,770 | 17.74% | 1,203,476,495 |
| 2025-01-17 | 2025-01-15 | 29.616 | 41,897,608 | -13,196 | 17.75% | 1,240,821,475 |
| 2025-01-16 | 2025-01-14 | 29.053 | 41,910,804 | -6,745 | 17.76% | 1,217,631,392 |
| 2025-01-15 | 2025-01-13 | 28.286 | 41,917,549 | -6,941 | 17.76% | 1,185,666,420 |
| 2025-01-14 | 2025-01-10 | 28.030 | 41,924,490 | +41,252 | 17.76% | 1,175,140,665 |
| 2025-01-13 | 2025-01-09 | 29.002 | 41,883,238 | +28,837 | 17.75% | 1,214,688,212 |
| 2025-01-10 | 2025-01-08 | 28.030 | 41,854,401 | +133,139 | 17.73% | 1,173,176,075 |
| 2025-01-09 | 2025-01-07 | 29.922 | 41,721,262 | +36,071 | 17.68% | 1,248,403,021 |
| 2025-01-08 | 2025-01-06 | 30.076 | 41,685,191 | +716,233 | 17.66% | 1,253,720,220 |
| 2025-01-07 | 2025-01-03 | 31.764 | 40,968,958 | +34,018 | 17.36% | 1,301,331,753 |
| 2025-01-06 | 2025-01-02 | 33.861 | 40,934,940 | +60,314 | 17.34% | 1,386,097,103 |
| 2025-01-03 | 2024-12-31 | 34.577 | 40,874,626 | +651,326 | 17.32% | 1,413,324,853 |
| 2025-01-02 | 2024-12-27 | 32.020 | 40,223,300 | +355,819 | 17.04% | 1,287,933,796 |
| 2024-12-30 | 2024-12-24 | 32.736 | 39,867,481 | +7,136 | 16.89% | 1,305,089,448 |
| 2024-12-27 | 2024-12-20 | 31.866 | 39,860,345 | +591,306 | 16.89% | 1,270,195,612 |
| 2024-12-23 | 2024-12-19 | 32.378 | 39,269,039 | +383,777 | 16.64% | 1,271,438,891 |
| 2024-12-20 | 2024-12-18 | 32.531 | 38,885,262 | +431,284 | 16.48% | 1,264,979,983 |
| 2024-12-19 | 2024-12-17 | 31.713 | 38,453,978 | +53,471 | 16.29% | 1,219,479,408 |
| 2024-12-18 | 2024-12-16 | 32.480 | 38,400,507 | +190,813 | 16.27% | 1,247,246,207 |
| 2024-12-17 | 2024-12-13 | 33.145 | 38,209,694 | +141,742 | 16.19% | 1,266,455,907 |
| 2024-12-16 | 2024-12-12 | 34.884 | 38,067,952 | +27,664 | 16.13% | 1,327,961,230 |
| 2024-12-13 | 2024-12-11 | 35.344 | 38,040,288 | +79,081 | 16.12% | 1,344,507,880 |
| 2024-12-12 | 2024-12-10 | 34.986 | 37,961,207 | +42,914 | 16.08% | 1,328,120,935 |
| 2024-12-11 | 2024-12-09 | 35.395 | 37,918,293 | +14,370 | 16.07% | 1,342,135,553 |
| 2024-12-10 | 2024-12-06 | 34.014 | 37,903,923 | +879 | 16.06% | 1,289,280,205 |
| 2024-12-09 | 2024-12-05 | 33.759 | 37,903,044 | +7,136 | 16.06% | 1,279,556,695 |
| 2024-12-06 | 2024-12-04 | 33.708 | 37,895,908 | +109,385 | 16.06% | 1,277,377,436 |
| 2024-12-05 | 2024-12-03 | 35.191 | 37,786,523 | +1,760 | 16.01% | 1,329,740,443 |
| 2024-12-04 | 2024-12-02 | 35.549 | 37,784,763 | -6,256 | 16.01% | 1,343,207,213 |
| 2024-12-03 | 2024-11-29 | 34.577 | 37,791,019 | +8,895 | 16.01% | 1,306,702,755 |
| 2024-12-02 | 2024-11-28 | 34.782 | 37,782,124 | +65,299 | 16.00% | 1,314,125,341 |
| 2024-11-29 | 2024-11-27 | 35.907 | 37,716,825 | +6,256 | 15.98% | 1,354,296,472 |
| 2024-11-28 | 2024-11-26 | 35.344 | 37,710,569 | +43,500 | 15.97% | 1,332,854,188 |
| 2024-11-27 | 2024-11-25 | 34.321 | 37,667,069 | +6,843 | 15.95% | 1,292,783,665 |
| 2024-11-26 | 2024-11-22 | 34.628 | 37,660,226 | +19,159 | 15.95% | 1,304,106,618 |
| 2024-11-25 | 2024-11-21 | 36.163 | 37,641,067 | +53,276 | 15.94% | 1,361,202,844 |
| 2024-11-22 | 2024-11-20 | 37.288 | 37,587,791 | +97,654 | 15.91% | 1,401,573,379 |
| 2024-11-21 | 2024-11-19 | 37.135 | 37,490,137 | +3,715 | 15.87% | 1,392,179,250 |
| 2024-11-20 | 2024-11-18 | 38.260 | 37,486,422 | -4,399 | 15.87% | 1,434,224,365 |
| 2024-11-19 | 2024-11-15 | 38.669 | 37,490,821 | -5,474 | 15.86% | 1,449,733,768 |
| 2024-11-18 | 2024-11-14 | 37.953 | 37,496,295 | +4,790 | 15.87% | 1,423,094,601 |
| 2024-11-15 | 2024-11-13 | 38.362 | 37,491,505 | -1,369 | 15.86% | 1,438,254,184 |
| 2024-11-14 | 2024-11-12 | 38.874 | 37,492,874 | -186,512 | 15.87% | 1,457,484,124 |
| 2024-11-13 | 2024-11-11 | 38.976 | 37,679,386 | -34,409 | 15.94% | 1,468,589,087 |
| 2024-11-12 | 2024-11-08 | 39.948 | 37,713,795 | -124,048 | 15.96% | 1,506,582,013 |
| 2024-11-11 | 2024-11-07 | 41.380 | 37,837,843 | -196,483 | 16.01% | 1,565,728,298 |
| 2024-11-08 | 2024-11-06 | 37.135 | 38,034,326 | +11,047 | 16.09% | 1,412,387,462 |
| 2024-11-07 | 2024-11-05 | 38.158 | 38,023,279 | +9,677 | 16.09% | 1,450,874,681 |
| 2024-11-06 | 2024-11-04 | 38.311 | 38,013,602 | -19,355 | 16.08% | 1,456,338,562 |
| 2024-11-05 | 2024-11-01 | 37.441 | 38,032,957 | -108,505 | 16.09% | 1,424,008,828 |
| 2024-11-04 | 2024-10-31 | 37.390 | 38,141,462 | -42,621 | 16.13% | 1,426,120,495 |
| 2024-11-01 | 2024-10-30 | 38.311 | 38,184,083 | -26,784 | 16.15% | 1,462,869,857 |
| 2024-10-31 | 2024-10-29 | 38.976 | 38,210,867 | +74,097 | 16.16% | 1,489,304,053 |
| 2024-10-30 | 2024-10-28 | 38.464 | 38,136,770 | +183,579 | 16.13% | 1,466,909,282 |
| 2024-10-29 | 2024-10-25 | 37.851 | 37,953,191 | -43,402 | 16.05% | 1,436,552,572 |
| 2024-10-28 | 2024-10-24 | 37.032 | 37,996,593 | +62,855 | 16.07% | 1,407,099,250 |
| 2024-10-25 | 2024-10-23 | 39.181 | 37,933,738 | -12,610 | 16.04% | 1,486,263,862 |
| 2024-10-24 | 2024-10-22 | 39.641 | 37,946,348 | -12,121 | 16.04% | 1,504,226,364 |
| 2024-10-23 | 2024-10-21 | 39.743 | 37,958,469 | -23,852 | 16.04% | 1,508,589,965 |
| 2024-10-22 | 2024-10-18 | 41.482 | 37,982,321 | -7,429 | 16.05% | 1,575,592,346 |
| 2024-10-21 | 2024-10-17 | 40.664 | 37,989,750 | -6,159 | 16.06% | 1,544,810,001 |
| 2024-10-18 | 2024-10-16 | 40.868 | 37,995,909 | -25,220 | 16.06% | 1,552,834,339 |
| 2024-10-17 | 2024-10-15 | 40.920 | 38,021,129 | -13,099 | 16.07% | 1,555,809,804 |
| 2024-10-16 | 2024-10-14 | 42.454 | 38,034,228 | -11,828 | 16.08% | 1,614,708,778 |
| 2024-10-15 | 2024-10-10 | 42.198 | 38,046,056 | -15,445 | 16.08% | 1,605,480,739 |
| 2024-10-14 | 2024-10-09 | 42.608 | 38,061,501 | -53,959 | 16.09% | 1,621,707,110 |
| 2024-10-10 | 2024-10-08 | 43.886 | 38,115,460 | +7,918 | 16.11% | 1,672,745,852 |
| 2024-10-09 | 2024-10-07 | 49.615 | 38,107,542 | -124,244 | 16.11% | 1,890,706,771 |
| 2024-10-08 | 2024-10-04 | 47.927 | 38,231,786 | -124,048 | 16.16% | 1,832,338,411 |
| 2024-10-07 | 2024-10-03 | 46.086 | 38,355,834 | -15,836 | 16.21% | 1,767,655,910 |
| 2024-10-04 | 2024-10-02 | 47.978 | 38,371,670 | -34,213 | 16.22% | 1,841,005,337 |
| 2024-10-03 | 2024-09-30 | 46.137 | 38,405,883 | -144,674 | 16.23% | 1,771,926,896 |
| 2024-10-02 | 2024-09-27 | 43.784 | 38,550,557 | -155,620 | 16.30% | 1,687,896,957 |
| 2024-09-30 | 2024-09-26 | 40.101 | 38,706,177 | -1,133,931 | 16.36% | 1,552,164,868 |
| 2024-09-27 | 2024-09-25 | 37.902 | 39,840,108 | +32,356 | 16.84% | 1,510,011,390 |
| 2024-09-26 | 2024-09-24 | 37.697 | 39,807,752 | -60,509 | 16.83% | 1,500,640,451 |
| 2024-09-25 | 2024-09-23 | 36.418 | 39,868,261 | +57,576 | 16.85% | 1,451,940,417 |
| 2024-09-24 | 2024-09-20 | 35.856 | 39,810,685 | +139,493 | 16.83% | 1,427,444,319 |
| 2024-09-23 | 2024-09-19 | 35.958 | 39,671,192 | -2,932 | 16.76% | 1,426,501,009 |
| 2024-09-20 | 2024-09-17 | 35.447 | 39,674,124 | -3,812 | 16.76% | 1,406,313,317 |
| 2024-09-19 | 2024-09-16 | 34.679 | 39,677,936 | +4,105 | 16.75% | 1,376,005,832 |
| 2024-09-17 | 2024-09-13 | 34.884 | 39,673,831 | +207,822 | 16.75% | 1,383,980,662 |
| 2024-09-16 | 2024-09-12 | 34.168 | 39,466,009 | +68,623 | 16.67% | 1,348,469,666 |
| 2024-09-13 | 2024-09-11 | 36.112 | 39,397,386 | +137,831 | 16.64% | 1,422,700,935 |
| 2024-09-12 | 2024-09-10 | 36.316 | 39,259,555 | +44,673 | 16.57% | 1,425,756,071 |
| 2024-09-11 | 2024-09-09 | 36.521 | 39,214,882 | +21,212 | 16.54% | 1,432,157,008 |
| 2024-09-10 | 2024-09-05 | 36.930 | 39,193,670 | +32,454 | 16.53% | 1,447,420,227 |
| 2024-09-09 | 2024-09-04 | 37.933 | 39,161,216 | -82,796 | 16.52% | 1,485,500,403 |
| 2024-09-05 | 2024-09-03 | 37.984 | 39,244,012 | +167,585 | 16.55% | 1,490,655,499 |
| 2024-09-04 | 2024-09-02 | 38.241 | 39,076,427 | +119,618 | 16.45% | 1,494,318,889 |
| 2024-09-03 | 2024-08-30 | 39.576 | 38,956,809 | -23,670 | 16.40% | 1,541,735,672 |
| 2024-09-02 | 2024-08-29 | 39.524 | 38,980,479 | -30,197 | 16.41% | 1,540,671,552 |
| 2024-08-30 | 2024-08-28 | 39.678 | 39,010,676 | +101,890 | 16.42% | 1,547,872,330 |
| 2024-08-29 | 2024-08-27 | 39.422 | 38,908,786 | +151,081 | 16.37% | 1,533,843,560 |
| 2024-08-28 | 2024-08-26 | 38.857 | 38,757,705 | -11,982 | 16.31% | 1,506,003,909 |
| 2024-08-27 | 2024-08-23 | 40.191 | 38,769,687 | +153,029 | 16.31% | 1,558,210,849 |
| 2024-08-26 | 2024-08-22 | 40.191 | 38,616,658 | +143,484 | 16.25% | 1,552,060,388 |
| 2024-08-23 | 2024-08-21 | 39.832 | 38,473,174 | -1,247,611 | 16.19% | 1,532,469,729 |
| 2024-08-22 | 2024-08-20 | 36.958 | 39,720,785 | +58,250 | 16.71% | 1,467,987,935 |
| 2024-08-21 | 2024-08-19 | 36.804 | 39,662,535 | +62,536 | 16.69% | 1,459,727,503 |
| 2024-08-20 | 2024-08-16 | 34.904 | 39,599,999 | +27,275 | 16.66% | 1,382,217,078 |
| 2024-08-19 | 2024-08-15 | 34.443 | 39,572,724 | +27,080 | 16.65% | 1,362,983,609 |
| 2024-08-16 | 2024-08-14 | 34.904 | 39,545,644 | +24,741 | 16.64% | 1,380,319,845 |
| 2024-08-15 | 2024-08-13 | 35.931 | 39,520,903 | +4,676 | 16.63% | 1,420,028,517 |
| 2024-08-14 | 2024-08-12 | 36.136 | 39,516,227 | -877 | 16.63% | 1,427,973,992 |
| 2024-08-13 | 2024-08-09 | 35.572 | 39,517,104 | -876 | 16.63% | 1,405,693,095 |
| 2024-08-12 | 2024-08-08 | 35.058 | 39,517,980 | +3,799 | 16.63% | 1,385,439,634 |
| 2024-08-09 | 2024-08-07 | 35.418 | 39,514,181 | +27,566 | 16.63% | 1,399,504,317 |
| 2024-08-08 | 2024-08-06 | 34.853 | 39,486,615 | -9,935 | 16.62% | 1,376,232,617 |
| 2024-08-07 | 2024-08-05 | 34.135 | 39,496,550 | +20,845 | 16.62% | 1,348,195,813 |
| 2024-08-06 | 2024-08-02 | 35.212 | 39,475,705 | -10,423 | 16.61% | 1,390,036,414 |
| 2024-08-05 | 2024-08-01 | 34.648 | 39,486,128 | +5,553 | 16.62% | 1,368,108,335 |
| 2024-08-02 | 2024-07-31 | 36.034 | 39,480,575 | -31,853 | 16.61% | 1,422,632,573 |
| 2024-08-01 | 2024-07-30 | 34.186 | 39,512,428 | +19,676 | 16.63% | 1,350,765,978 |
| 2024-07-31 | 2024-07-29 | 34.648 | 39,492,752 | +12,956 | 16.62% | 1,368,337,842 |
| 2024-07-30 | 2024-07-26 | 37.112 | 39,479,796 | -22,891 | 16.61% | 1,465,161,047 |
| 2024-07-29 | 2024-07-25 | 35.418 | 39,502,687 | -78,512 | 16.62% | 1,399,097,225 |
| 2024-07-26 | 2024-07-24 | 35.880 | 39,581,199 | +16,852 | 16.66% | 1,420,163,310 |
| 2024-07-25 | 2024-07-23 | 35.982 | 39,564,347 | +67,407 | 16.65% | 1,423,620,349 |
| 2024-07-24 | 2024-07-22 | 38.292 | 39,496,940 | +1,169 | 16.62% | 1,512,427,079 |
| 2024-07-23 | 2024-07-19 | 38.036 | 39,495,771 | +118,546 | 16.62% | 1,502,245,705 |
| 2024-07-22 | 2024-07-18 | 38.754 | 39,377,225 | +76,466 | 16.57% | 1,526,034,056 |
| 2024-07-19 | 2024-07-17 | 38.806 | 39,300,759 | +64,679 | 16.54% | 1,525,087,987 |
| 2024-07-18 | 2024-07-16 | 38.652 | 39,236,080 | +72,375 | 16.50% | 1,516,536,105 |
| 2024-07-17 | 2024-07-15 | 38.703 | 39,163,705 | +106,565 | 16.47% | 1,515,748,975 |
| 2024-07-16 | 2024-07-12 | 39.935 | 39,057,140 | +82,992 | 16.42% | 1,559,739,973 |
| 2024-07-15 | 2024-07-11 | 39.011 | 38,974,148 | +65,946 | 16.38% | 1,520,415,853 |
| 2024-07-12 | 2024-07-10 | 36.598 | 38,908,202 | +49,776 | 16.34% | 1,423,976,620 |
| 2024-07-11 | 2024-07-09 | 37.060 | 38,858,426 | +4,968 | 16.32% | 1,440,106,364 |
| 2024-07-10 | 2024-07-08 | 36.650 | 38,853,458 | +63,023 | 16.31% | 1,423,967,431 |
| 2024-07-09 | 2024-07-05 | 37.779 | 38,790,435 | -19,774 | 16.28% | 1,465,462,235 |
| 2024-07-08 | 2024-07-04 | 37.574 | 38,810,209 | +27,372 | 16.29% | 1,458,240,747 |
| 2024-07-05 | 2024-07-03 | 38.549 | 38,782,837 | +1,169 | 16.27% | 1,495,036,097 |
| 2024-07-04 | 2024-07-02 | 38.395 | 38,781,668 | +153,906 | 16.27% | 1,489,019,032 |
| 2024-07-03 | 2024-06-28 | 38.498 | 38,627,762 | +178,453 | 16.21% | 1,487,075,358 |
| 2024-07-02 | 2024-06-27 | 39.011 | 38,449,309 | +387,102 | 16.13% | 1,499,941,421 |
| 2024-06-28 | 2024-06-26 | 39.627 | 38,062,207 | +169,101 | 15.96% | 1,508,285,076 |
| 2024-06-27 | 2024-06-25 | 39.114 | 37,893,106 | +102,669 | 15.88% | 1,482,133,566 |
| 2024-06-26 | 2024-06-24 | 39.627 | 37,790,437 | +90,688 | 15.84% | 1,497,515,689 |
| 2024-06-25 | 2024-06-21 | 40.294 | 37,699,749 | +112,117 | 15.79% | 1,519,078,728 |
| 2024-06-24 | 2024-06-20 | 40.294 | 37,587,632 | +180,693 | 15.75% | 1,514,561,071 |
| 2024-06-21 | 2024-06-19 | 41.475 | 37,406,939 | +9,449 | 15.67% | 1,551,442,553 |
| 2024-06-20 | 2024-06-18 | 41.269 | 37,397,490 | +65,946 | 15.67% | 1,543,372,190 |
| 2024-06-19 | 2024-06-17 | 42.399 | 37,331,544 | +2,630 | 15.64% | 1,582,807,744 |
| 2024-06-18 | 2024-06-14 | 43.323 | 37,328,914 | +876 | 15.64% | 1,617,185,984 |
| 2024-06-17 | 2024-06-13 | 43.887 | 37,328,038 | -12,663 | 15.64% | 1,638,224,608 |
| 2024-06-14 | 2024-06-12 | 42.912 | 37,340,701 | +1,169 | 15.64% | 1,602,363,011 |
| 2024-06-13 | 2024-06-11 | 42.604 | 37,339,532 | +129,262 | 15.64% | 1,590,812,993 |
| 2024-06-12 | 2024-06-07 | 43.169 | 37,210,270 | +876 | 15.59% | 1,606,315,995 |
| 2024-06-11 | 2024-06-06 | 43.323 | 37,209,394 | +15,293 | 15.59% | 1,612,008,066 |
| 2024-06-07 | 2024-06-05 | 44.401 | 37,194,101 | -21,429 | 15.58% | 1,651,438,254 |
| 2024-06-06 | 2024-06-04 | 44.914 | 37,215,530 | -182,544 | 15.59% | 1,671,492,484 |
| 2024-06-05 | 2024-06-03 | 43.939 | 37,398,074 | -30,684 | 15.67% | 1,643,217,941 |
| 2024-06-04 | 2024-05-31 | 43.271 | 37,428,758 | -98,578 | 15.68% | 1,619,590,265 |
| 2024-06-03 | 2024-05-30 | 42.861 | 37,527,336 | -201,246 | 15.72% | 1,608,445,604 |
| 2024-05-31 | 2024-05-29 | 42.758 | 37,728,582 | -259,789 | 15.81% | 1,613,197,912 |
| 2024-05-30 | 2024-05-28 | 44.144 | 37,988,371 | +46,951 | 15.92% | 1,676,954,537 |
| 2024-05-29 | 2024-05-27 | 44.760 | 37,941,420 | -109,390 | 15.90% | 1,698,252,383 |
| 2024-05-28 | 2024-05-24 | 43.682 | 38,050,810 | +8,474 | 15.94% | 1,662,132,468 |
| 2024-05-27 | 2024-05-23 | 44.401 | 38,042,336 | +58,933 | 15.94% | 1,689,100,348 |
| 2024-05-24 | 2024-05-22 | 45.324 | 37,983,403 | -8,865 | 15.91% | 1,721,578,149 |
| 2024-05-23 | 2024-05-21 | 46.043 | 37,992,268 | -2,218,985 | 15.92% | 1,749,282,011 |
| 2024-05-22 | 2024-05-20 | 46.967 | 40,211,253 | -79,096 | 16.85% | 1,888,603,834 |
| 2024-05-21 | 2024-05-17 | 45.273 | 40,290,349 | +14,904 | 16.88% | 1,824,071,179 |
| 2024-05-20 | 2024-05-16 | 46.608 | 40,275,445 | -853,301 | 16.87% | 1,877,147,343 |
| 2024-05-17 | 2024-05-14 | 47.224 | 41,128,746 | -32,924 | 17.23% | 1,942,251,486 |
| 2024-05-16 | 2024-05-13 | 47.018 | 41,161,670 | -88,057 | 17.24% | 1,935,354,947 |
| 2024-05-14 | 2024-05-10 | 47.172 | 41,249,727 | -53,867 | 17.28% | 1,945,847,303 |
| 2024-05-13 | 2024-05-09 | 48.353 | 41,303,594 | +1,255,436 | 17.30% | 1,997,151,049 |
| 2024-05-10 | 2024-05-08 | 48.302 | 40,048,158 | -1,558 | 16.78% | 1,934,391,325 |
| 2024-05-09 | 2024-05-07 | 49.226 | 40,049,716 | -37,990 | 16.78% | 1,971,470,191 |
| 2024-05-08 | 2024-05-06 | 49.072 | 40,087,706 | -141,340 | 16.79% | 1,967,167,151 |
| 2024-05-07 | 2024-05-03 | 48.558 | 40,229,046 | -77,537 | 16.85% | 1,953,453,317 |
| 2024-05-06 | 2024-05-02 | 48.456 | 40,306,583 | -1,461 | 16.89% | 1,953,080,498 |
| 2024-05-03 | 2024-04-30 | 47.891 | 40,308,044 | -49,386 | 16.89% | 1,930,392,113 |
| 2024-05-02 | 2024-04-29 | 47.737 | 40,357,430 | -66,043 | 16.91% | 1,926,542,604 |
| 2024-04-30 | 2024-04-26 | 46.710 | 40,423,473 | +68,770 | 16.94% | 1,888,196,475 |
| 2024-04-29 | 2024-04-25 | 46.300 | 40,354,703 | -29,028 | 16.91% | 1,868,412,911 |
| 2024-04-26 | 2024-04-24 | 44.965 | 40,383,731 | -10,325 | 16.92% | 1,815,861,469 |
| 2024-04-25 | 2024-04-23 | 44.657 | 40,394,056 | -1,364 | 16.92% | 1,803,885,147 |
| 2024-04-24 | 2024-04-22 | 43.733 | 40,395,420 | -584 | 16.92% | 1,766,623,038 |
| 2024-04-22 | 2024-04-18 | 43.579 | 40,396,004 | -195 | 16.92% | 1,760,427,984 |
| 2024-04-19 | 2024-04-17 | 42.707 | 40,396,199 | +487 | 16.92% | 1,725,186,282 |
| 2024-04-18 | 2024-04-16 | 41.013 | 40,395,712 | +130,041 | 16.82% | 1,656,739,449 |
| 2024-04-17 | 2024-04-15 | 42.091 | 40,265,671 | +145,723 | 16.76% | 1,694,809,774 |
| 2024-04-16 | 2024-04-12 | 43.477 | 40,119,948 | +86,499 | 16.70% | 1,744,278,945 |
| 2024-04-15 | 2024-04-11 | 44.452 | 40,033,449 | -1,169 | 16.67% | 1,779,561,766 |
| 2024-04-12 | 2024-04-10 | 44.555 | 40,034,618 | -644,748 | 16.67% | 1,783,723,693 |
| 2024-04-11 | 2024-04-09 | 45.786 | 40,679,366 | -97 | 16.94% | 1,862,563,967 |
| 2024-04-10 | 2024-04-08 | 44.863 | 40,679,463 | -1,364 | 16.94% | 1,824,982,947 |
| 2024-04-09 | 2024-04-05 | 43.323 | 40,680,827 | +74,323 | 16.94% | 1,762,399,604 |
| 2024-04-08 | 2024-04-03 | 45.222 | 40,606,504 | -2,143 | 16.91% | 1,836,300,176 |
| 2024-04-05 | 2024-04-02 | 43.528 | 40,608,647 | +97,116 | 16.91% | 1,767,610,363 |
| 2024-04-03 | 2024-03-28 | 44.760 | 40,511,531 | +530,683 | 16.87% | 1,813,290,173 |
| 2024-04-02 | 2024-03-27 | 47.429 | 39,980,848 | +1,071 | 16.64% | 1,896,252,382 |
| 2024-03-28 | 2024-03-26 | 45.684 | 39,979,777 | +2,143 | 16.64% | 1,826,427,934 |
| 2024-03-27 | 2024-03-25 | 46.351 | 39,977,634 | -389 | 16.64% | 1,853,006,765 |
| 2024-03-26 | 2024-03-22 | 46.608 | 39,978,023 | -2,825 | 16.64% | 1,863,285,176 |
| 2024-03-25 | 2024-03-21 | 47.018 | 39,980,848 | -16,657 | 16.64% | 1,879,834,613 |
| 2024-03-22 | 2024-03-20 | 47.121 | 39,997,505 | -67,894 | 16.65% | 1,884,723,950 |
| 2024-03-21 | 2024-03-19 | 44.503 | 40,065,399 | +284,141 | 16.68% | 1,783,038,564 |
| 2024-03-20 | 2024-03-18 | 45.119 | 39,781,258 | +2,241 | 16.56% | 1,794,897,095 |
| 2024-03-19 | 2024-03-15 | 44.965 | 39,779,017 | -2,435 | 16.56% | 1,788,670,399 |
| 2024-03-18 | 2024-03-14 | 46.043 | 39,781,452 | +14,903 | 16.56% | 1,831,661,599 |
| 2024-03-15 | 2024-03-13 | 46.710 | 39,766,549 | -8,767 | 16.56% | 1,857,511,294 |
| 2024-03-14 | 2024-03-12 | 46.556 | 39,775,316 | -34,969 | 16.56% | 1,851,795,791 |
| 2024-03-13 | 2024-03-11 | 45.992 | 39,810,285 | -6,137 | 16.57% | 1,830,945,694 |
| 2024-03-12 | 2024-03-08 | 45.581 | 39,816,422 | -7,696 | 16.58% | 1,814,877,696 |
| 2024-03-11 | 2024-03-07 | 45.170 | 39,824,118 | -2,435 | 16.58% | 1,798,875,078 |
| 2024-03-08 | 2024-03-06 | 45.324 | 39,826,553 | -4,481 | 16.58% | 1,805,117,972 |
| 2024-03-07 | 2024-03-05 | 43.528 | 39,831,034 | +585 | 16.58% | 1,733,762,478 |
| 2024-03-06 | 2024-03-04 | 43.887 | 39,830,449 | -1,559 | 16.58% | 1,748,048,523 |
| 2024-03-05 | 2024-03-01 | 44.041 | 39,832,008 | +2,825 | 16.58% | 1,754,250,687 |
| 2024-03-04 | 2024-02-29 | 44.195 | 39,829,183 | -5,162 | 16.58% | 1,760,259,579 |
| 2024-03-01 | 2024-02-28 | 43.939 | 39,834,345 | +389 | 16.58% | 1,750,264,209 |
| 2024-02-29 | 2024-02-27 | 45.222 | 39,833,956 | +2,143 | 16.58% | 1,801,364,147 |
| 2024-02-28 | 2024-02-26 | 44.657 | 39,831,813 | +7,403 | 16.58% | 1,778,776,953 |
| 2024-02-27 | 2024-02-23 | 44.606 | 39,824,410 | -389 | 16.58% | 1,776,402,165 |
| 2024-02-26 | 2024-02-22 | 44.914 | 39,824,799 | -585 | 16.58% | 1,788,684,783 |
| 2024-02-23 | 2024-02-21 | 45.376 | 39,825,384 | +6,040 | 16.58% | 1,807,109,229 |
| 2024-02-22 | 2024-02-20 | 44.657 | 39,819,344 | +37,015 | 16.58% | 1,778,220,123 |
| 2024-02-21 | 2024-02-19 | 43.425 | 39,782,329 | +584 | 16.56% | 1,727,558,388 |
| 2024-02-20 | 2024-02-16 | 43.323 | 39,781,745 | +3,897 | 16.56% | 1,723,449,025 |
| 2024-02-19 | 2024-02-15 | 39.524 | 39,777,848 | +779 | 16.56% | 1,572,186,910 |
| 2024-02-16 | 2024-02-14 | 39.062 | 39,777,069 | -5,747 | 16.56% | 1,553,780,269 |
| 2024-02-15 | 2024-02-09 | 39.062 | 39,782,816 | -14,417 | 16.56% | 1,554,004,760 |
| 2024-02-14 | 2024-02-07 | 40.756 | 39,797,233 | +11,495 | 16.57% | 1,621,980,195 |
| 2024-02-08 | 2024-02-06 | 40.551 | 39,785,738 | -564,192 | 16.56% | 1,613,342,879 |
| 2024-02-07 | 2024-02-05 | 37.368 | 40,349,930 | -5,260 | 16.80% | 1,507,809,002 |
| 2024-02-06 | 2024-02-02 | 36.444 | 40,355,190 | +2,046 | 16.80% | 1,470,719,707 |
| 2024-02-05 | 2024-02-01 | 37.676 | 40,353,144 | +1,948 | 16.80% | 1,520,357,091 |
| 2024-02-02 | 2024-01-31 | 38.908 | 40,351,196 | -2,240 | 16.80% | 1,569,993,246 |
| 2024-02-01 | 2024-01-30 | 40.910 | 40,353,436 | +1,071 | 16.80% | 1,650,862,901 |
| 2024-01-31 | 2024-01-29 | 42.758 | 40,352,365 | +10,812 | 16.80% | 1,725,385,570 |
| 2024-01-30 | 2024-01-26 | 46.094 | 40,341,553 | +8,378 | 16.80% | 1,859,521,125 |
| 2024-01-29 | 2024-01-25 | 45.222 | 40,333,175 | +66,724 | 16.79% | 1,823,939,740 |
| 2024-01-26 | 2024-01-24 | 43.939 | 40,266,451 | +119,229 | 16.76% | 1,769,250,329 |
| 2024-01-25 | 2024-01-23 | 42.604 | 40,147,222 | +178,160 | 16.71% | 1,710,431,786 |
| 2024-01-24 | 2024-01-22 | 41.988 | 39,969,062 | +209,234 | 16.64% | 1,678,222,065 |
| 2024-01-23 | 2024-01-19 | 44.503 | 39,759,828 | +189,363 | 16.55% | 1,769,439,676 |
| 2024-01-22 | 2024-01-18 | 45.632 | 39,570,465 | +85,622 | 16.47% | 1,805,697,853 |
| 2024-01-19 | 2024-01-17 | 45.940 | 39,484,843 | +103,156 | 16.44% | 1,813,951,277 |
| 2024-01-18 | 2024-01-16 | 47.275 | 39,381,687 | +2,435 | 16.40% | 1,861,770,365 |
| 2024-01-17 | 2024-01-15 | 47.891 | 39,379,252 | +27,275 | 16.39% | 1,885,911,345 |
| 2024-01-16 | 2024-01-12 | 46.967 | 39,351,977 | +74,809 | 16.38% | 1,848,246,177 |
| 2024-01-15 | 2024-01-11 | 46.967 | 39,277,168 | -11,202 | 16.35% | 1,844,732,619 |
| 2024-01-12 | 2024-01-10 | 47.121 | 39,288,370 | +682 | 16.36% | 1,851,308,773 |
| 2024-01-11 | 2024-01-09 | 46.402 | 39,287,688 | +2,923 | 16.36% | 1,823,043,659 |
| 2024-01-10 | 2024-01-08 | 46.094 | 39,284,765 | +49,094 | 16.36% | 1,810,809,078 |
| 2024-01-09 | 2024-01-05 | 48.199 | 39,235,671 | +4,480 | 16.33% | 1,891,118,936 |
| 2024-01-08 | 2024-01-04 | 48.404 | 39,231,191 | -779 | 16.33% | 1,898,957,970 |
| 2024-01-05 | 2024-01-03 | 50.098 | 39,231,970 | -877 | 16.33% | 1,965,450,456 |
| 2024-01-04 | 2024-01-02 | 51.073 | 39,232,847 | -13,442 | 16.33% | 2,003,757,091 |
| 2024-01-03 | 2023-12-29 | 51.741 | 39,246,289 | +387,017 | 16.34% | 2,030,632,331 |
| 2024-01-02 | 2023-12-28 | 50.252 | 38,859,272 | +52,113 | 16.18% | 1,952,762,915 |
| 2023-12-29 | 2023-12-27 | 49.893 | 38,807,159 | +77,635 | 16.16% | 1,936,200,294 |
| 2023-12-28 | 2023-12-22 | 49.277 | 38,729,524 | +65,166 | 16.12% | 1,908,470,974 |
| 2023-12-27 | 2023-12-21 | 49.072 | 38,664,358 | +23,476 | 16.10% | 1,897,321,213 |
| 2023-12-22 | 2023-12-20 | 47.429 | 38,640,882 | +62,439 | 16.09% | 1,832,699,110 |
| 2023-12-21 | 2023-12-19 | 47.583 | 38,578,443 | +77,732 | 16.06% | 1,835,678,396 |
| 2023-12-20 | 2023-12-18 | 48.199 | 38,500,711 | +78,999 | 16.03% | 1,855,694,621 |
| 2023-12-19 | 2023-12-15 | 47.942 | 38,421,712 | +78,803 | 16.00% | 1,842,025,998 |
| 2023-12-18 | 2023-12-14 | 48.250 | 38,342,909 | +16,754 | 15.96% | 1,850,056,873 |
| 2023-12-15 | 2023-12-13 | 47.532 | 38,326,155 | +168,518 | 15.96% | 1,821,706,488 |
| 2023-12-14 | 2023-12-12 | 49.739 | 38,157,637 | +294,856 | 15.89% | 1,897,917,875 |
| 2023-12-13 | 2023-12-11 | 50.150 | 37,862,781 | +35,359 | 15.76% | 1,898,800,074 |
| 2023-12-12 | 2023-12-08 | 49.020 | 37,827,422 | +59,809 | 15.75% | 1,854,309,754 |
| 2023-12-11 | 2023-12-07 | 49.996 | 37,767,613 | +31,268 | 15.72% | 1,888,211,598 |
| 2023-12-08 | 2023-12-06 | 51.073 | 37,736,345 | -5,162 | 15.71% | 1,927,325,561 |
| 2023-12-07 | 2023-12-05 | 51.125 | 37,741,507 | -201,442 | 15.71% | 1,929,526,478 |
| 2023-12-06 | 2023-12-04 | 51.638 | 37,942,949 | -974 | 15.80% | 1,959,301,313 |
| 2023-12-05 | 2023-12-01 | 51.843 | 37,943,923 | -292 | 15.80% | 1,967,142,271 |
| 2023-12-04 | 2023-11-30 | 52.100 | 37,944,215 | +5,942 | 15.80% | 1,976,895,813 |
| 2023-12-01 | 2023-11-29 | 52.716 | 37,938,273 | -53,672 | 15.79% | 1,999,954,741 |
| 2023-11-30 | 2023-11-28 | 52.511 | 37,991,945 | -25,229 | 15.82% | 1,994,983,593 |
| 2023-11-29 | 2023-11-27 | 51.689 | 38,017,174 | +974 | 15.83% | 1,965,085,576 |
| 2023-11-28 | 2023-11-24 | 51.330 | 38,016,200 | +877 | 15.83% | 1,951,375,601 |
| 2023-11-27 | 2023-11-23 | 52.459 | 38,015,323 | -1,461 | 16.25% | 1,994,259,858 |
| 2023-11-24 | 2023-11-22 | 50.509 | 38,016,784 | +97 | 16.25% | 1,920,183,089 |
| 2023-11-23 | 2023-11-21 | 51.073 | 38,016,687 | -682 | 16.25% | 1,941,643,596 |
| 2023-11-22 | 2023-11-20 | 51.587 | 38,017,369 | -23,962 | 16.25% | 1,961,192,784 |
| 2023-11-21 | 2023-11-17 | 50.560 | 38,041,331 | -682 | 16.26% | 1,923,375,595 |
| 2023-11-20 | 2023-11-16 | 49.944 | 38,042,013 | +5,844 | 16.26% | 1,899,977,670 |
| 2023-11-17 | 2023-11-15 | 50.457 | 38,036,169 | +4,968 | 16.26% | 1,919,209,802 |
| 2023-11-16 | 2023-11-14 | 52.767 | 38,031,201 | -6,916 | 16.26% | 2,006,805,681 |
| 2023-11-15 | 2023-11-13 | 49.996 | 38,038,117 | -877 | 16.26% | 1,901,735,588 |
| 2023-11-14 | 2023-11-10 | 48.096 | 38,038,994 | +37,698 | 16.26% | 1,829,535,246 |
| 2023-11-13 | 2023-11-09 | 48.558 | 38,001,296 | -43,932 | 16.25% | 1,845,277,606 |
| 2023-11-10 | 2023-11-08 | 49.328 | 38,045,228 | -6,234 | 16.27% | 1,876,703,853 |
| 2023-11-09 | 2023-11-07 | 49.534 | 38,051,462 | -5,357 | 16.27% | 1,884,824,108 |
| 2023-11-08 | 2023-11-06 | 50.457 | 38,056,819 | -17,242 | 16.27% | 1,920,251,749 |
| 2023-11-07 | 2023-11-03 | 49.277 | 38,074,061 | -45,295 | 16.28% | 1,876,171,788 |
| 2023-11-06 | 2023-11-02 | 48.148 | 38,119,356 | -11,689 | 16.30% | 1,835,357,032 |
| 2023-11-03 | 2023-11-01 | 49.072 | 38,131,045 | +29,710 | 16.30% | 1,871,150,701 |
| 2023-11-02 | 2023-10-31 | 48.045 | 38,101,335 | +908,525 | 16.29% | 1,830,577,872 |
| 2023-11-01 | 2023-10-30 | 49.072 | 37,192,810 | -32,242 | 15.90% | 1,825,110,025 |
| 2023-10-31 | 2023-10-27 | 48.507 | 37,225,052 | +32,242 | 15.92% | 1,805,673,766 |
| 2023-10-30 | 2023-10-26 | 46.454 | 37,192,810 | +39,256 | 15.90% | 1,727,745,369 |
| 2023-10-27 | 2023-10-25 | 46.556 | 37,153,554 | -70,232 | 15.88% | 1,729,735,972 |
| 2023-10-26 | 2023-10-24 | 46.197 | 37,223,786 | -18,215 | 15.91% | 1,719,630,816 |
| 2023-10-25 | 2023-10-20 | 46.505 | 37,242,001 | +55,523 | 15.92% | 1,731,942,111 |
| 2023-10-24 | 2023-10-19 | 46.454 | 37,186,478 | +76,466 | 15.90% | 1,727,451,224 |
| 2023-10-20 | 2023-10-18 | 48.162 | 37,110,012 | +76,271 | 15.87% | 1,787,279,421 |
| 2023-10-19 | 2023-10-17 | 48.680 | 37,033,741 | +326,823 | 15.83% | 1,802,784,644 |
| 2023-10-18 | 2023-10-16 | 49.819 | 36,706,918 | -63,626 | 15.83% | 1,828,695,538 |
| 2023-10-17 | 2023-10-13 | 49.871 | 36,770,544 | -11,490 | 15.82% | 1,833,769,537 |
| 2023-10-16 | 2023-10-12 | 50.803 | 36,782,034 | -18,247 | 15.82% | 1,868,629,327 |
| 2023-10-13 | 2023-10-11 | 50.026 | 36,800,281 | -19,117 | 15.83% | 1,840,969,837 |
| 2023-10-12 | 2023-10-10 | 48.680 | 36,819,398 | +31,765 | 15.84% | 1,792,350,530 |
| 2023-10-11 | 2023-10-09 | 46.246 | 36,787,633 | +193 | 15.82% | 1,701,264,014 |
| 2023-10-09 | 2023-10-05 | 43.397 | 36,787,440 | -773 | 15.82% | 1,596,474,540 |
| 2023-10-06 | 2023-10-04 | 43.242 | 36,788,213 | -3,958 | 15.82% | 1,590,792,664 |
| 2023-10-05 | 2023-10-03 | 43.760 | 36,792,171 | +6,469 | 15.83% | 1,610,017,274 |
| 2023-10-04 | 2023-09-29 | 45.728 | 36,785,702 | -1,545 | 15.82% | 1,682,124,605 |
| 2023-10-03 | 2023-09-28 | 45.779 | 36,787,247 | -659,049 | 15.82% | 1,684,100,345 |
| 2023-09-29 | 2023-09-27 | 45.831 | 37,446,296 | -9,366 | 16.11% | 1,716,210,474 |
| 2023-09-28 | 2023-09-26 | 44.329 | 37,455,662 | +1,931 | 16.11% | 1,660,388,258 |
| 2023-09-27 | 2023-09-25 | 45.313 | 37,453,731 | +3,862 | 16.11% | 1,697,155,171 |
| 2023-09-26 | 2023-09-22 | 45.469 | 37,449,869 | +869 | 16.11% | 1,702,798,388 |
| 2023-09-25 | 2023-09-21 | 45.003 | 37,449,000 | -5,793 | 16.11% | 1,685,304,628 |
| 2023-09-22 | 2023-09-20 | 45.262 | 37,454,793 | +9,269 | 16.11% | 1,695,263,632 |
| 2023-09-21 | 2023-09-19 | 47.385 | 37,445,524 | +10,234 | 16.11% | 1,774,350,519 |
| 2023-09-20 | 2023-09-18 | 47.644 | 37,435,290 | +97 | 16.10% | 1,783,558,837 |
| 2023-09-19 | 2023-09-15 | 47.644 | 37,435,193 | -773 | 16.10% | 1,783,554,216 |
| 2023-09-18 | 2023-09-14 | 46.504 | 37,435,966 | +75,020 | 16.10% | 1,740,939,954 |
| 2023-09-15 | 2023-09-13 | 46.090 | 37,360,946 | +30,027 | 16.07% | 1,721,972,782 |
| 2023-09-14 | 2023-09-12 | 47.178 | 37,330,919 | +30,896 | 16.06% | 1,761,186,995 |
| 2023-09-13 | 2023-09-11 | 46.867 | 37,300,023 | +52,040 | 16.04% | 1,748,139,518 |
| 2023-09-12 | 2023-09-07 | 45.313 | 37,247,983 | +83,322 | 16.02% | 1,687,832,033 |
| 2023-09-11 | 2023-09-06 | 45.831 | 37,164,661 | +59,765 | 15.99% | 1,703,302,791 |
| 2023-09-07 | 2023-09-05 | 45.572 | 37,104,896 | +105,239 | 15.96% | 1,690,955,982 |
| 2023-09-06 | 2023-09-04 | 46.142 | 36,999,657 | -7,531 | 15.91% | 1,707,236,997 |
| 2023-09-05 | 2023-08-31 | 43.035 | 37,007,188 | +216,755 | 15.92% | 1,592,595,638 |
| 2023-09-04 | 2023-08-30 | 43.915 | 36,790,433 | +4,634 | 15.82% | 1,615,656,987 |
| 2023-08-31 | 2023-08-29 | 43.863 | 36,785,799 | -45,572 | 15.82% | 1,613,548,468 |
| 2023-08-30 | 2023-08-28 | 40.290 | 36,831,371 | -1,448 | 15.84% | 1,483,938,470 |
| 2023-08-29 | 2023-08-25 | 39.928 | 36,832,819 | +9,366 | 15.84% | 1,470,644,654 |
| 2023-08-28 | 2023-08-24 | 41.740 | 36,823,453 | +26,937 | 15.84% | 1,537,014,498 |
| 2023-08-25 | 2023-08-23 | 40.083 | 36,796,516 | +6,276 | 15.83% | 1,474,911,876 |
| 2023-08-24 | 2023-08-22 | 41.947 | 36,790,240 | +5,793 | 15.82% | 1,543,249,168 |
| 2023-08-23 | 2023-08-21 | 40.394 | 36,784,447 | -1,545 | 15.82% | 1,485,857,791 |
| 2023-08-22 | 2023-08-18 | 41.170 | 36,785,992 | -3,572 | 15.82% | 1,514,495,587 |
| 2023-08-21 | 2023-08-17 | 41.326 | 36,789,564 | -27,903 | 15.82% | 1,520,358,281 |
| 2023-08-18 | 2023-08-16 | 41.533 | 36,817,467 | -1,931 | 15.84% | 1,529,138,018 |
| 2023-08-17 | 2023-08-15 | 40.445 | 36,819,398 | +85,446 | 15.84% | 1,489,176,345 |
| 2023-08-16 | 2023-08-14 | 42.931 | 36,733,952 | +7,048 | 15.80% | 1,577,032,329 |
| 2023-08-15 | 2023-08-11 | 47.178 | 36,726,904 | +2,993 | 15.80% | 1,732,690,955 |
| 2023-08-14 | 2023-08-10 | 48.317 | 36,723,911 | -868 | 15.80% | 1,774,389,593 |
| 2023-08-11 | 2023-08-09 | 47.644 | 36,724,779 | +2,124 | 15.80% | 1,749,707,405 |
| 2023-08-10 | 2023-08-08 | 45.054 | 36,722,655 | -6,952 | 15.80% | 1,654,518,916 |
| 2023-08-09 | 2023-08-07 | 46.763 | 36,729,607 | +12,938 | 15.80% | 1,717,601,629 |
| 2023-08-08 | 2023-08-04 | 50.388 | 36,716,669 | -6,566 | 15.79% | 1,850,097,116 |
| 2023-08-07 | 2023-08-03 | 46.971 | 36,723,235 | +22,400 | 15.80% | 1,724,910,757 |
| 2023-08-04 | 2023-08-02 | 46.971 | 36,700,835 | +7,145 | 15.79% | 1,723,858,616 |
| 2023-08-03 | 2023-08-01 | 50.026 | 36,693,690 | -194 | 15.78% | 1,835,637,518 |
| 2023-08-02 | 2023-07-31 | 51.113 | 36,693,884 | +9,269 | 15.78% | 1,875,552,598 |
| 2023-08-01 | 2023-07-28 | 52.305 | 36,684,615 | +2,414 | 15.78% | 1,918,773,673 |
| 2023-07-31 | 2023-07-27 | 51.424 | 36,682,201 | +2,703 | 15.78% | 1,886,353,344 |
| 2023-07-28 | 2023-07-26 | 52.305 | 36,679,498 | +869 | 15.78% | 1,918,506,030 |
| 2023-07-27 | 2023-07-25 | 51.890 | 36,678,629 | -12,551 | 15.78% | 1,903,264,850 |
| 2023-07-26 | 2023-07-24 | 50.130 | 36,691,180 | +1,738 | 15.78% | 1,839,312,185 |
| 2023-07-25 | 2023-07-21 | 50.181 | 36,689,442 | -1,352 | 15.78% | 1,841,125,086 |
| 2023-07-24 | 2023-07-20 | 49.456 | 36,690,794 | +13,131 | 15.78% | 1,814,591,588 |
| 2023-07-21 | 2023-07-19 | 51.062 | 36,677,663 | +772 | 15.78% | 1,872,824,070 |
| 2023-07-20 | 2023-07-18 | 52.305 | 36,676,891 | -1,062 | 15.78% | 1,918,369,672 |
| 2023-07-19 | 2023-07-14 | 52.512 | 36,677,953 | -3,958 | 15.78% | 1,926,022,943 |
| 2023-07-18 | 2023-07-13 | 51.839 | 36,681,911 | +1,255 | 15.78% | 1,901,535,518 |
| 2023-07-14 | 2023-07-12 | 50.803 | 36,680,656 | -5,697 | 15.78% | 1,863,479,043 |
| 2023-07-13 | 2023-07-11 | 50.803 | 36,686,353 | -10,427 | 15.78% | 1,863,768,467 |
| 2023-07-12 | 2023-07-10 | 49.871 | 36,696,780 | +290 | 15.78% | 1,830,090,881 |
| 2023-07-11 | 2023-07-07 | 48.472 | 36,696,490 | +127,639 | 15.78% | 1,778,765,865 |
| 2023-07-10 | 2023-07-06 | 48.524 | 36,568,851 | +171,472 | 15.73% | 1,774,472,681 |
| 2023-07-07 | 2023-07-05 | 49.663 | 36,397,379 | +8,883 | 15.66% | 1,807,619,966 |
| 2023-07-06 | 2023-07-04 | 52.564 | 36,388,496 | -65,075 | 15.65% | 1,912,707,495 |
| 2023-07-05 | 2023-07-03 | 51.787 | 36,453,571 | -6,855 | 15.68% | 1,887,810,903 |
| 2023-07-04 | 2023-06-30 | 51.476 | 36,460,426 | -1,738 | 15.68% | 1,876,836,905 |
| 2023-07-03 | 2023-06-29 | 51.683 | 36,462,164 | -676 | 15.68% | 1,884,479,394 |
| 2023-06-30 | 2023-06-28 | 53.185 | 36,462,840 | -59,185 | 15.68% | 1,939,274,768 |
| 2023-06-29 | 2023-06-27 | 52.305 | 36,522,025 | +290 | 15.71% | 1,910,269,470 |
| 2023-06-28 | 2023-06-26 | 52.667 | 36,521,735 | -106,495 | 15.71% | 1,923,493,688 |
| 2023-06-27 | 2023-06-23 | 50.751 | 36,628,230 | +2,124 | 15.75% | 1,858,918,801 |
| 2023-06-26 | 2023-06-21 | 52.460 | 36,626,106 | -579 | 15.75% | 1,921,403,621 |
| 2023-06-23 | 2023-06-20 | 54.272 | 36,626,685 | +6,083 | 15.75% | 1,987,821,153 |
| 2023-06-21 | 2023-06-19 | 55.774 | 36,620,602 | +965,595 | 15.75% | 2,042,488,379 |
| 2023-06-20 | 2023-06-16 | 55.930 | 35,655,007 | -11,683 | 15.34% | 1,994,172,363 |
| 2023-06-19 | 2023-06-15 | 52.822 | 35,666,690 | -1,738 | 15.34% | 1,884,002,134 |
| 2023-06-16 | 2023-06-14 | 51.942 | 35,668,428 | +4,538 | 15.34% | 1,852,692,374 |
| 2023-06-15 | 2023-06-13 | 51.942 | 35,663,890 | +193 | 15.34% | 1,852,456,661 |
| 2023-06-14 | 2023-06-12 | 51.787 | 35,663,697 | -2,896 | 15.34% | 1,846,905,918 |
| 2023-06-13 | 2023-06-09 | 52.512 | 35,666,593 | -1,738 | 15.34% | 1,872,914,675 |
| 2023-06-12 | 2023-06-08 | 53.081 | 35,668,331 | -2,124 | 15.34% | 1,893,324,545 |
| 2023-06-09 | 2023-06-07 | 54.169 | 35,670,455 | -676 | 15.34% | 1,932,229,664 |
| 2023-06-08 | 2023-06-06 | 51.942 | 35,671,131 | -34,372 | 15.34% | 1,852,832,773 |
| 2023-06-07 | 2023-06-05 | 51.631 | 35,705,503 | -96 | 15.36% | 1,843,523,701 |
| 2023-06-06 | 2023-06-02 | 51.890 | 35,705,599 | -4,538 | 15.36% | 1,852,774,037 |
| 2023-06-05 | 2023-06-01 | 49.715 | 35,710,137 | +579 | 15.36% | 1,775,338,458 |
| 2023-06-02 | 2023-05-31 | 48.472 | 35,709,558 | +48,758 | 15.36% | 1,730,926,931 |
| 2023-06-01 | 2023-05-30 | 48.680 | 35,660,800 | +51,461 | 15.34% | 1,735,950,539 |
| 2023-05-31 | 2023-05-29 | 47.022 | 35,609,339 | +223,899 | 15.32% | 1,674,434,533 |
| 2023-05-30 | 2023-05-25 | 48.938 | 35,385,440 | -50,206 | 15.22% | 1,731,708,626 |
| 2023-05-29 | 2023-05-24 | 50.699 | 35,435,646 | +60,344 | 15.24% | 1,796,558,891 |
| 2023-05-25 | 2023-05-23 | 50.440 | 35,375,302 | +16,799 | 15.22% | 1,784,339,644 |
| 2023-05-24 | 2023-05-22 | 50.492 | 35,358,503 | +773 | 15.21% | 1,785,323,399 |
| 2023-05-23 | 2023-05-19 | 49.249 | 35,357,730 | +7,531 | 15.21% | 1,741,338,907 |
| 2023-05-22 | 2023-05-18 | 49.715 | 35,350,199 | -176,976 | 15.21% | 1,757,444,049 |
| 2023-05-19 | 2023-05-17 | 51.010 | 35,527,175 | -1,352 | 15.28% | 1,812,238,353 |
| 2023-05-18 | 2023-05-16 | 52.253 | 35,528,527 | +1,641 | 15.28% | 1,856,465,060 |
| 2023-05-17 | 2023-05-15 | 50.803 | 35,526,886 | -2,124 | 15.28% | 1,804,864,328 |
| 2023-05-16 | 2023-05-12 | 48.887 | 35,529,010 | -3,475 | 15.28% | 1,736,894,789 |
| 2023-05-15 | 2023-05-11 | 49.405 | 35,532,485 | -1,738 | 15.28% | 1,755,465,779 |
| 2023-05-12 | 2023-05-10 | 49.922 | 35,534,223 | +7,724 | 15.28% | 1,773,953,653 |
| 2023-05-11 | 2023-05-09 | 49.819 | 35,526,499 | +14,096 | 15.28% | 1,769,888,450 |
| 2023-05-10 | 2023-05-08 | 52.149 | 35,512,403 | -2,607 | 15.27% | 1,851,944,394 |
| 2023-05-09 | 2023-05-05 | 52.615 | 35,515,010 | +193 | 15.28% | 1,868,633,201 |
| 2023-05-08 | 2023-05-04 | 52.356 | 35,514,817 | -386 | 15.28% | 1,859,427,066 |
| 2023-05-05 | 2023-05-03 | 51.683 | 35,515,203 | -386 | 15.28% | 1,835,537,469 |
| 2023-05-04 | 2023-05-02 | 52.097 | 35,515,589 | +14,868 | 15.28% | 1,850,271,306 |
| 2023-05-03 | 2023-04-28 | 54.221 | 35,500,721 | +483 | 15.27% | 1,924,873,824 |
| 2023-05-02 | 2023-04-27 | 54.428 | 35,500,238 | -1,641 | 15.27% | 1,932,201,399 |
| 2023-04-28 | 2023-04-26 | 52.149 | 35,501,879 | +3,572 | 15.27% | 1,851,395,576 |
| 2023-04-27 | 2023-04-25 | 51.113 | 35,498,307 | +2,800 | 15.27% | 1,814,442,481 |
| 2023-04-26 | 2023-04-24 | 53.392 | 35,495,507 | +2,221 | 15.27% | 1,895,179,983 |
| 2023-04-25 | 2023-04-21 | 54.376 | 35,493,286 | +3,186 | 15.27% | 1,929,984,936 |
| 2023-04-24 | 2023-04-20 | 54.480 | 35,490,100 | +19,793 | 15.27% | 1,933,487,526 |
| 2023-04-21 | 2023-04-19 | 56.240 | 35,470,307 | +11,393 | 15.26% | 1,994,863,500 |
| 2023-04-20 | 2023-04-18 | 57.794 | 35,458,914 | +5,986 | 15.25% | 2,049,311,780 |
| 2023-04-19 | 2023-04-17 | 58.053 | 35,452,928 | +2,800 | 15.25% | 2,058,145,780 |
| 2023-04-18 | 2023-04-14 | 58.778 | 35,450,128 | +965 | 15.25% | 2,083,685,074 |
| 2023-04-17 | 2023-04-13 | 59.555 | 35,449,163 | +2,317 | 15.25% | 2,111,165,292 |
| 2023-04-14 | 2023-04-12 | 59.865 | 35,446,846 | -482 | 15.25% | 2,122,041,359 |
| 2023-04-13 | 2023-04-11 | 60.073 | 35,447,328 | -8,304 | 15.25% | 2,129,413,018 |
| 2023-04-12 | 2023-04-06 | 58.415 | 35,455,632 | -2,896 | 15.25% | 2,071,155,671 |
| 2023-04-11 | 2023-04-04 | 58.001 | 35,458,528 | +965 | 15.25% | 2,056,634,595 |
| 2023-04-06 | 2023-04-03 | 58.830 | 35,457,563 | -9,172 | 15.25% | 2,085,958,319 |
| 2023-04-04 | 2023-03-31 | 58.882 | 35,466,735 | -13,034 | 15.26% | 2,088,334,611 |
| 2023-04-03 | 2023-03-30 | 56.344 | 35,479,769 | +8,689 | 15.26% | 1,999,070,409 |
| 2023-03-31 | 2023-03-29 | 58.105 | 35,471,080 | -92,012 | 15.26% | 2,061,036,487 |
| 2023-03-30 | 2023-03-28 | 55.981 | 35,563,092 | +966 | 15.30% | 1,990,873,284 |
| 2023-03-29 | 2023-03-27 | 55.308 | 35,562,126 | -3,573 | 15.99% | 1,966,877,810 |
| 2023-03-28 | 2023-03-24 | 57.639 | 35,565,699 | +10,621 | 15.99% | 2,049,957,818 |
| 2023-03-27 | 2023-03-23 | 58.726 | 35,555,078 | -3,766 | 15.98% | 2,088,012,537 |
| 2023-03-24 | 2023-03-22 | 57.017 | 35,558,844 | +22,690 | 15.99% | 2,027,464,994 |
| 2023-03-23 | 2023-03-21 | 59.296 | 35,536,154 | -54,551 | 15.98% | 2,107,144,513 |
| 2023-03-22 | 2023-03-20 | 56.240 | 35,590,705 | -22,979 | 16.00% | 2,001,634,730 |
| 2023-03-21 | 2023-03-17 | 56.862 | 35,613,684 | +2,607 | 16.01% | 2,025,058,868 |
| 2023-03-20 | 2023-03-16 | 56.965 | 35,611,077 | +5,021 | 16.01% | 2,028,598,991 |
| 2023-03-17 | 2023-03-15 | 57.846 | 35,606,056 | +28,385 | 16.01% | 2,059,659,623 |
| 2023-03-16 | 2023-03-14 | 58.260 | 35,577,671 | +3,090 | 15.99% | 2,072,757,278 |
| 2023-03-15 | 2023-03-13 | 58.726 | 35,574,581 | -1,448 | 15.99% | 2,089,157,873 |
| 2023-03-14 | 2023-03-10 | 57.483 | 35,576,029 | +18,827 | 15.99% | 2,045,026,127 |
| 2023-03-13 | 2023-03-09 | 59.503 | 35,557,202 | -1,159 | 15.98% | 2,115,758,134 |
| 2023-03-10 | 2023-03-08 | 59.192 | 35,558,361 | +1,835 | 15.99% | 2,104,778,393 |
| 2023-03-09 | 2023-03-07 | 61.005 | 35,556,526 | +21,434 | 15.98% | 2,169,117,231 |
| 2023-03-08 | 2023-03-06 | 62.144 | 35,535,092 | -48,565 | 15.97% | 2,208,295,064 |
| 2023-03-07 | 2023-03-03 | 60.487 | 35,583,657 | -55,999 | 16.00% | 2,152,344,742 |
| 2023-03-06 | 2023-03-02 | 60.073 | 35,639,656 | -29,544 | 16.02% | 2,140,966,660 |
| 2023-03-03 | 2023-03-01 | 59.658 | 35,669,200 | +7,917 | 16.03% | 2,127,963,917 |
| 2023-03-02 | 2023-02-28 | 57.224 | 35,661,283 | -60,150 | 16.03% | 2,040,692,900 |
| 2023-03-01 | 2023-02-27 | 54.480 | 35,721,433 | +9,461 | 16.06% | 1,946,090,462 |
| 2023-02-28 | 2023-02-24 | 57.121 | 35,711,972 | -2,317 | 16.05% | 2,039,894,732 |
| 2023-02-27 | 2023-02-23 | 56.448 | 35,714,289 | -7,241 | 16.06% | 2,015,983,244 |
| 2023-02-24 | 2023-02-22 | 56.655 | 35,721,530 | +3,476 | 16.06% | 2,023,791,584 |
| 2023-02-23 | 2023-02-21 | 56.655 | 35,718,054 | +6,082 | 16.06% | 2,023,594,653 |
| 2023-02-22 | 2023-02-20 | 58.830 | 35,711,972 | -8,303 | 16.05% | 2,100,925,128 |
| 2023-02-21 | 2023-02-17 | 55.205 | 35,720,275 | +24,234 | 16.06% | 1,971,925,077 |
| 2023-02-20 | 2023-02-16 | 56.758 | 35,696,041 | -41,999 | 16.05% | 2,026,044,675 |
| 2023-02-17 | 2023-02-15 | 53.496 | 35,738,040 | -2,703 | 16.07% | 1,911,830,843 |
| 2023-02-16 | 2023-02-14 | 54.169 | 35,740,743 | -1,738 | 16.07% | 1,936,037,088 |
| 2023-02-15 | 2023-02-13 | 55.412 | 35,742,481 | -33,986 | 16.07% | 1,980,554,895 |
| 2023-02-14 | 2023-02-10 | 54.480 | 35,776,467 | +1,641 | 16.08% | 1,949,088,694 |
| 2023-02-13 | 2023-02-09 | 55.981 | 35,774,826 | -136,521 | 16.08% | 2,002,726,460 |
| 2023-02-10 | 2023-02-08 | 52.512 | 35,911,347 | -12,455 | 16.14% | 1,885,767,132 |
| 2023-02-09 | 2023-02-07 | 52.667 | 35,923,802 | -3,862 | 16.15% | 1,892,002,294 |
| 2023-02-08 | 2023-02-06 | 52.408 | 35,927,664 | +14,772 | 16.15% | 1,882,902,814 |
| 2023-02-07 | 2023-02-03 | 56.706 | 35,912,892 | -69,304 | 16.14% | 2,036,492,947 |
| 2023-02-06 | 2023-02-02 | 55.256 | 35,982,196 | -217,358 | 16.18% | 1,988,247,733 |
| 2023-02-03 | 2023-02-01 | 55.101 | 36,199,554 | -71,917 | 16.27% | 1,994,634,192 |
| 2023-02-02 | 2023-01-31 | 55.256 | 36,271,471 | -46,730 | 16.31% | 2,004,232,037 |
| 2023-02-01 | 2023-01-30 | 55.360 | 36,318,201 | -363,026 | 16.33% | 2,010,575,771 |
| 2023-01-31 | 2023-01-27 | 52.822 | 36,681,227 | -79,557 | 16.49% | 1,937,592,469 |
| 2023-01-30 | 2023-01-26 | 51.269 | 36,760,784 | -33,889 | 16.53% | 1,884,683,252 |
| 2023-01-27 | 2023-01-20 | 49.715 | 36,794,673 | +1,931 | 16.54% | 1,829,256,438 |
| 2023-01-26 | 2023-01-19 | 49.663 | 36,792,742 | -1,158 | 16.54% | 1,827,255,063 |
| 2023-01-20 | 2023-01-18 | 52.201 | 36,793,900 | -245,164 | 16.54% | 1,920,678,909 |
| 2023-01-19 | 2023-01-17 | 48.990 | 37,039,064 | -50,978 | 16.65% | 1,814,552,555 |
| 2023-01-18 | 2023-01-16 | 52.253 | 37,090,042 | -86,991 | 16.67% | 1,938,058,593 |
| 2023-01-17 | 2023-01-13 | 52.822 | 37,177,033 | -111,214 | 16.71% | 1,963,782,160 |
| 2023-01-16 | 2023-01-12 | 49.871 | 37,288,247 | -2,598,253 | 16.76% | 1,859,587,702 |
| 2023-01-13 | 2023-01-11 | 50.337 | 39,886,500 | -20,083 | 17.93% | 2,007,754,489 |
| 2023-01-12 | 2023-01-10 | 50.026 | 39,906,583 | -2,510 | 17.94% | 1,996,365,614 |
| 2023-01-11 | 2023-01-09 | 51.010 | 39,909,093 | -72,412 | 17.94% | 2,035,759,640 |
| 2023-01-10 | 2023-01-06 | 49.146 | 39,981,505 | +1,062 | 17.97% | 1,964,914,973 |
| 2023-01-09 | 2023-01-05 | 51.062 | 39,980,443 | +5,503 | 17.97% | 2,041,469,654 |
| 2023-01-06 | 2023-01-04 | 49.767 | 39,974,940 | -91,819 | 17.97% | 1,989,434,385 |
| 2023-01-05 | 2023-01-03 | 53.133 | 40,066,759 | -363,203 | 18.01% | 2,128,874,138 |
| 2023-01-04 | 2022-12-30 | 52.305 | 40,429,962 | -158,342 | 18.18% | 2,114,672,504 |
| 2023-01-03 | 2022-12-29 | 50.958 | 40,588,304 | -179,776 | 18.25% | 2,068,304,203 |
| 2022-12-30 | 2022-12-28 | 51.269 | 40,768,080 | -144,438 | 18.33% | 2,090,132,724 |
| 2022-12-29 | 2022-12-23 | 48.213 | 40,912,518 | +2,510 | 18.39% | 1,972,533,111 |
| 2022-12-28 | 2022-12-22 | 49.405 | 40,910,008 | -3,379 | 18.39% | 2,021,139,784 |
| 2022-12-23 | 2022-12-21 | 46.556 | 40,913,387 | +6,565 | 18.39% | 1,904,774,363 |
| 2022-12-22 | 2022-12-20 | 44.847 | 40,906,822 | +27,807 | 18.39% | 1,834,560,526 |
| 2022-12-21 | 2022-12-19 | 44.381 | 40,879,015 | -2,317 | 18.38% | 1,814,260,546 |
| 2022-12-20 | 2022-12-16 | 47.281 | 40,881,332 | -3,283 | 18.38% | 1,932,921,544 |
| 2022-12-19 | 2022-12-15 | 48.058 | 40,884,615 | +38,523 | 18.38% | 1,964,835,971 |
| 2022-12-16 | 2022-12-14 | 46.971 | 40,846,092 | +5,021 | 18.36% | 1,918,563,641 |
| 2022-12-15 | 2022-12-13 | 47.799 | 40,841,071 | +19,213 | 18.36% | 1,952,168,204 |
| 2022-12-14 | 2022-12-12 | 48.213 | 40,821,858 | +14,772 | 18.35% | 1,968,162,081 |
| 2022-12-13 | 2022-12-09 | 48.213 | 40,807,086 | +9,366 | 18.34% | 1,967,449,872 |
| 2022-12-12 | 2022-12-08 | 49.301 | 40,797,720 | -124,102 | 18.34% | 2,011,366,687 |
| 2022-12-09 | 2022-12-07 | 48.835 | 40,921,822 | -289 | 18.40% | 1,998,412,172 |
| 2022-12-08 | 2022-12-06 | 49.715 | 40,922,111 | -80,716 | 18.40% | 2,034,453,058 |
| 2022-12-07 | 2022-12-05 | 51.165 | 41,002,827 | -318,421 | 18.43% | 2,097,921,129 |
| 2022-12-06 | 2022-12-02 | 46.608 | 41,321,248 | -150,745 | 18.58% | 1,925,902,739 |
| 2022-12-05 | 2022-12-01 | 45.572 | 41,471,993 | -89,019 | 18.64% | 1,889,974,699 |
| 2022-12-02 | 2022-11-30 | 43.760 | 41,561,012 | -274,121 | 18.68% | 1,818,700,702 |
| 2022-12-01 | 2022-11-29 | 41.170 | 41,835,133 | -128,563 | 18.81% | 1,722,370,959 |
| 2022-11-30 | 2022-11-28 | 38.788 | 41,963,696 | -44,606 | 18.86% | 1,627,698,493 |
| 2022-11-29 | 2022-11-25 | 38.478 | 42,008,302 | -3,862 | 18.88% | 1,616,375,849 |
| 2022-11-28 | 2022-11-24 | 39.565 | 42,012,164 | -124,453 | 18.89% | 1,662,213,565 |
| 2022-11-25 | 2022-11-23 | 39.151 | 42,136,617 | -7,531 | 18.94% | 1,649,680,617 |
| 2022-11-24 | 2022-11-22 | 39.720 | 42,144,148 | -64,012 | 18.95% | 1,673,983,041 |
| 2022-11-23 | 2022-11-21 | 40.860 | 42,208,160 | -84,192 | 18.97% | 1,724,613,713 |
| 2022-11-22 | 2022-11-18 | 43.190 | 42,292,352 | -197,251 | 19.01% | 1,826,611,975 |
| 2022-11-21 | 2022-11-17 | 44.122 | 42,489,603 | -169,638 | 19.10% | 1,874,738,420 |
| 2022-11-18 | 2022-11-16 | 41.429 | 42,659,241 | -22,496 | 19.18% | 1,767,345,762 |
| 2022-11-17 | 2022-11-15 | 39.824 | 42,681,737 | -50,303 | 19.19% | 1,699,756,994 |
| 2022-11-16 | 2022-11-14 | 39.513 | 42,732,040 | -868 | 19.21% | 1,688,482,547 |
| 2022-11-15 | 2022-11-11 | 40.394 | 42,732,908 | -123,584 | 19.21% | 1,726,137,796 |
| 2022-11-14 | 2022-11-10 | 37.442 | 42,856,492 | +5,503 | 19.27% | 1,604,624,164 |
| 2022-11-11 | 2022-11-09 | 38.633 | 42,850,989 | +15,448 | 19.26% | 1,655,457,703 |
| 2022-11-10 | 2022-11-08 | 39.876 | 42,835,541 | -2,800 | 19.26% | 1,708,100,395 |
| 2022-11-09 | 2022-11-07 | 40.653 | 42,838,341 | -6,276 | 19.26% | 1,741,488,905 |
| 2022-11-08 | 2022-11-04 | 40.756 | 42,844,617 | -141,156 | 19.26% | 1,746,181,605 |
| 2022-11-07 | 2022-11-03 | 38.944 | 42,985,773 | +19,600 | 19.32% | 1,674,021,352 |
| 2022-11-04 | 2022-11-02 | 39.410 | 42,966,173 | -287,912 | 19.32% | 1,693,283,752 |
| 2022-11-03 | 2022-11-01 | 36.095 | 43,254,085 | -57,640 | 19.44% | 1,561,271,094 |
| 2022-11-02 | 2022-10-31 | 34.490 | 43,311,725 | +99,157 | 19.47% | 1,493,819,491 |
| 2022-11-01 | 2022-10-28 | 35.008 | 43,212,568 | -10,814 | 19.43% | 1,512,777,942 |
| 2022-10-31 | 2022-10-27 | 35.267 | 43,223,382 | +31,765 | 19.43% | 1,524,348,503 |
| 2022-10-28 | 2022-10-26 | 35.215 | 43,191,617 | -40,744 | 19.42% | 1,520,991,502 |
| 2022-10-27 | 2022-10-25 | 33.040 | 43,232,361 | +48,758 | 19.43% | 1,428,394,088 |
| 2022-10-26 | 2022-10-24 | 33.610 | 43,183,603 | +72,123 | 19.41% | 1,451,382,837 |
| 2022-10-24 | 2022-10-20 | 31.952 | 43,111,480 | +342,655 | 19.38% | 1,377,515,543 |
| 2022-10-21 | 2022-10-19 | 34.749 | 42,768,825 | -113,446 | 19.23% | 1,486,169,180 |
| 2022-10-20 | 2022-10-18 | 34.749 | 42,882,271 | +16,896 | 19.28% | 1,490,111,302 |
| 2022-10-19 | 2022-10-17 | 35.215 | 42,865,375 | -35,337 | 19.27% | 1,509,502,900 |
| 2022-10-18 | 2022-10-14 | 32.522 | 42,900,712 | -83,323 | 19.29% | 1,395,219,557 |
| 2022-10-17 | 2022-10-13 | 29.001 | 42,984,035 | +10,814 | 19.32% | 1,246,561,242 |
| 2022-10-14 | 2022-10-12 | 27.499 | 42,973,221 | +9,945 | 19.32% | 1,181,709,806 |
| 2022-10-13 | 2022-10-11 | 28.120 | 42,963,276 | -5,021 | 19.31% | 1,208,135,458 |
| 2022-10-12 | 2022-10-10 | 28.742 | 42,968,297 | +1,931 | 19.32% | 1,234,978,895 |
| 2022-10-11 | 2022-10-07 | 28.017 | 42,966,366 | +60,247 | 19.32% | 1,203,772,174 |
| 2022-10-10 | 2022-10-06 | 31.020 | 42,906,119 | -18,055 | 19.29% | 1,330,958,355 |
| 2022-10-07 | 2022-10-05 | 30.347 | 42,924,174 | +1,835 | 19.30% | 1,302,620,697 |
| 2022-10-06 | 2022-10-03 | 29.259 | 42,922,339 | +11,586 | 19.30% | 1,255,886,059 |
| 2022-10-05 | 2022-09-30 | 30.347 | 42,910,753 | -483 | 19.29% | 1,302,213,410 |
| 2022-10-03 | 2022-09-29 | 30.088 | 42,911,236 | -92,978 | 19.29% | 1,291,116,906 |
| 2022-09-30 | 2022-09-28 | 31.279 | 43,004,214 | -30,799 | 19.33% | 1,345,136,522 |
| 2022-09-29 | 2022-09-27 | 32.885 | 43,035,013 | +39,972 | 19.35% | 1,415,187,798 |
| 2022-09-28 | 2022-09-26 | 31.176 | 42,995,041 | +66,909 | 19.33% | 1,340,396,454 |
| 2022-09-27 | 2022-09-23 | 28.845 | 42,928,132 | +386 | 19.30% | 1,238,270,702 |
| 2022-09-26 | 2022-09-22 | 30.554 | 42,927,746 | +1,255 | 19.30% | 1,311,621,445 |
| 2022-09-23 | 2022-09-21 | 31.642 | 42,926,491 | -869 | 19.30% | 1,358,266,566 |
| 2022-09-22 | 2022-09-20 | 32.004 | 42,927,360 | -2,027 | 19.30% | 1,373,855,533 |
| 2022-09-21 | 2022-09-19 | 32.056 | 42,929,387 | -773 | 19.30% | 1,376,143,578 |
| 2022-09-20 | 2022-09-16 | 33.092 | 42,930,160 | -83,129 | 19.30% | 1,420,632,601 |
| 2022-09-19 | 2022-09-15 | 34.542 | 43,013,289 | -45,282 | 19.34% | 1,485,753,964 |
| 2022-09-16 | 2022-09-14 | 35.060 | 43,058,571 | +23,558 | 19.36% | 1,509,616,705 |
| 2022-09-15 | 2022-09-13 | 35.940 | 43,035,013 | +71,254 | 19.35% | 1,546,677,688 |
| 2022-09-14 | 2022-09-09 | 34.801 | 42,963,759 | +44,799 | 19.31% | 1,495,167,872 |
| 2022-09-13 | 2022-09-08 | 34.335 | 42,918,960 | +18,344 | 19.29% | 1,473,605,147 |
| 2022-09-09 | 2022-09-07 | 33.972 | 42,900,616 | -12,841 | 19.29% | 1,457,423,537 |
| 2022-09-08 | 2022-09-06 | 34.231 | 42,913,457 | -79,460 | 19.29% | 1,468,971,509 |
| 2022-09-07 | 2022-09-05 | 35.474 | 42,992,917 | +63,819 | 19.33% | 1,525,126,599 |
| 2022-09-06 | 2022-09-02 | 35.526 | 42,929,098 | +14,676 | 19.30% | 1,525,085,847 |
| 2022-09-05 | 2022-09-01 | 36.924 | 42,914,422 | -21,531 | 19.29% | 1,584,569,196 |
| 2022-09-02 | 2022-08-31 | 36.510 | 42,935,953 | +104,950 | 19.30% | 1,567,576,107 |
| 2022-09-01 | 2022-08-30 | 35.836 | 42,831,003 | +5,889 | 19.25% | 1,534,909,417 |
| 2022-08-31 | 2022-08-29 | 36.251 | 42,825,114 | -579 | 19.25% | 1,552,440,555 |
| 2022-08-30 | 2022-08-26 | 36.044 | 42,825,693 | -28,482 | 19.25% | 1,543,590,335 |
| 2022-08-29 | 2022-08-25 | 36.872 | 42,854,175 | +11,296 | 19.26% | 1,580,125,363 |
| 2022-08-26 | 2022-08-24 | 36.924 | 42,842,879 | -5,600 | 19.26% | 1,581,927,547 |
| 2022-08-25 | 2022-08-23 | 38.426 | 42,848,479 | -3,089 | 19.26% | 1,646,484,805 |
| 2022-08-24 | 2022-08-22 | 38.581 | 42,851,568 | +58,606 | 19.26% | 1,653,260,929 |
| 2022-08-23 | 2022-08-19 | 38.840 | 42,792,962 | -69,420 | 19.24% | 1,662,080,381 |
| 2022-08-22 | 2022-08-18 | 39.876 | 42,862,382 | -193 | 19.27% | 1,709,170,700 |
| 2022-08-18 | 2022-08-16 | 39.151 | 42,862,575 | -7,820 | 19.27% | 1,678,102,426 |
| 2022-08-17 | 2022-08-15 | 40.963 | 42,870,395 | +5,020 | 19.27% | 1,756,112,686 |
| 2022-08-16 | 2022-08-12 | 40.653 | 42,865,375 | -15,351 | 19.27% | 1,742,587,907 |
| 2022-08-15 | 2022-08-11 | 40.808 | 42,880,726 | +32,730 | 19.28% | 1,749,873,921 |
| 2022-08-12 | 2022-08-10 | 40.860 | 42,847,996 | -19,889 | 19.26% | 1,750,757,234 |
| 2022-08-11 | 2022-08-09 | 41.533 | 42,867,885 | +5,793 | 19.27% | 1,780,429,727 |
| 2022-08-10 | 2022-08-08 | 41.533 | 42,862,092 | +35,820 | 19.27% | 1,780,189,127 |
| 2022-08-09 | 2022-08-05 | 42.828 | 42,826,272 | +55,709 | 19.25% | 1,834,147,221 |
| 2022-08-08 | 2022-08-04 | 45.987 | 42,770,563 | +11,489 | 19.23% | 1,966,873,117 |
| 2022-08-05 | 2022-08-03 | 46.401 | 42,759,074 | -24,620 | 19.22% | 1,984,059,594 |
| 2022-08-04 | 2022-08-02 | 41.222 | 42,783,694 | -61,309 | 19.23% | 1,763,639,263 |
| 2022-08-03 | 2022-08-01 | 41.274 | 42,845,003 | -97,901 | 19.26% | 1,768,385,359 |
| 2022-08-02 | 2022-07-29 | 41.688 | 42,942,904 | +15,254 | 19.30% | 1,790,217,104 |
| 2022-08-01 | 2022-07-28 | 41.326 | 42,927,650 | +46,151 | 19.30% | 1,774,019,615 |
| 2022-07-29 | 2022-07-27 | 41.429 | 42,881,499 | +26,938 | 19.28% | 1,776,553,772 |
| 2022-07-28 | 2022-07-26 | 41.067 | 42,854,561 | -4,635 | 19.27% | 1,759,902,667 |
| 2022-07-27 | 2022-07-25 | 40.860 | 42,859,196 | -4,151 | 19.27% | 1,751,214,863 |
| 2022-07-26 | 2022-07-22 | 40.756 | 42,863,347 | +4,344 | 19.27% | 1,746,944,968 |
| 2022-07-25 | 2022-07-21 | 41.170 | 42,859,003 | -19,696 | 19.27% | 1,764,524,141 |
| 2022-07-22 | 2022-07-20 | 41.222 | 42,878,699 | -11,489 | 19.28% | 1,767,555,581 |
| 2022-07-21 | 2022-07-19 | 41.015 | 42,890,188 | -28,965 | 19.28% | 1,759,144,614 |
| 2022-07-20 | 2022-07-18 | 41.585 | 42,919,153 | -39,006 | 19.29% | 1,784,781,680 |
| 2022-07-19 | 2022-07-15 | 38.581 | 42,958,159 | -39,418 | 19.31% | 1,657,373,328 |
| 2022-07-18 | 2022-07-14 | 39.720 | 42,997,577 | -221,485 | 19.33% | 1,707,881,595 |
| 2022-07-15 | 2022-07-13 | 37.960 | 43,219,062 | -103,796 | 19.43% | 1,640,581,172 |
| 2022-07-14 | 2022-07-12 | 37.442 | 43,322,858 | +72,026 | 19.48% | 1,622,085,747 |
| 2022-07-13 | 2022-07-11 | 37.079 | 43,250,832 | -39,413 | 19.44% | 1,603,710,232 |
| 2022-07-12 | 2022-07-08 | 38.322 | 43,290,245 | +675 | 19.46% | 1,658,976,274 |
| 2022-07-11 | 2022-07-07 | 38.322 | 43,289,570 | -697,513 | 19.46% | 1,658,950,407 |
| 2022-07-08 | 2022-07-06 | 39.824 | 43,987,083 | -24,138 | 19.77% | 1,751,741,078 |
| 2022-07-07 | 2022-07-05 | 40.342 | 44,011,221 | -109,680 | 19.78% | 1,775,494,317 |
| 2022-07-06 | 2022-07-04 | 40.808 | 44,120,901 | -3,026,355 | 19.83% | 1,800,482,903 |
| 2022-07-05 | 2022-06-30 | 40.394 | 47,147,256 | -290,229 | 21.19% | 1,904,449,390 |
| 2022-07-04 | 2022-06-29 | 38.011 | 47,437,485 | -332,421 | 21.33% | 1,803,167,734 |
| 2022-06-30 | 2022-06-28 | 38.374 | 47,769,906 | +45,571 | 21.47% | 1,833,120,466 |
| 2022-06-29 | 2022-06-27 | 38.011 | 47,724,335 | -3,090,560 | 21.45% | 1,814,071,319 |
| 2022-06-28 | 2022-06-24 | 36.458 | 50,814,895 | -1,250,514 | 22.84% | 1,852,601,892 |
| 2022-06-27 | 2022-06-23 | 33.610 | 52,065,409 | -2,298,948 | 23.41% | 1,749,896,622 |
| 2022-06-24 | 2022-06-22 | 33.661 | 54,364,357 | -468,996 | 24.44% | 1,829,978,654 |
| 2022-06-23 | 2022-06-21 | 34.335 | 54,833,353 | -1,091,689 | 24.65% | 1,882,681,016 |
| 2022-06-22 | 2022-06-20 | 35.008 | 55,925,042 | -1,292,320 | 25.14% | 1,957,813,985 |
| 2022-06-21 | 2022-06-17 | 33.661 | 57,217,362 | -68,357 | 25.72% | 1,926,014,707 |
| 2022-06-20 | 2022-06-16 | 32.574 | 57,285,719 | -17,862 | 25.75% | 1,866,016,267 |
| 2022-06-17 | 2022-06-15 | 32.833 | 57,303,581 | -15,158 | 25.76% | 1,881,435,924 |
| 2022-06-16 | 2022-06-14 | 30.554 | 57,318,739 | +1,931 | 25.77% | 1,751,326,224 |
| 2022-06-15 | 2022-06-13 | 30.088 | 57,316,808 | +2,510 | 25.77% | 1,724,552,978 |
| 2022-06-14 | 2022-06-10 | 30.813 | 57,314,298 | +8,014 | 25.77% | 1,766,031,130 |
| 2022-06-13 | 2022-06-09 | 32.056 | 57,306,284 | -966 | 25.76% | 1,837,009,103 |
| 2022-06-10 | 2022-06-08 | 33.765 | 57,307,250 | +56,578 | 25.76% | 1,934,975,969 |
| 2022-06-09 | 2022-06-07 | 32.315 | 57,250,672 | +12,938 | 25.74% | 1,850,050,529 |
| 2022-06-08 | 2022-06-06 | 32.108 | 57,237,734 | -14,193 | 25.73% | 1,837,775,820 |
| 2022-06-07 | 2022-06-02 | 31.383 | 57,251,927 | -106,205 | 25.74% | 1,796,723,072 |
| 2022-06-06 | 2022-06-01 | 31.331 | 57,358,132 | +33,583,985 | 25.79% | 1,797,085,687 |
| 2022-06-02 | 2022-05-31 | 33.144 | 23,774,147 | +18,809,847 | 10.69% | 787,958,472 |
| 2022-06-01 | 2022-05-30 | 30.968 | 4,964,300 | -869 | 2.23% | 153,736,721 |
| 2022-05-31 | 2022-05-27 | 30.036 | 4,965,169 | -12,937 | 2.23% | 149,135,296 |
| 2022-05-30 | 2022-05-26 | 29.570 | 4,978,106 | -16,317 | 2.24% | 147,203,677 |
| 2022-05-27 | 2022-05-25 | 29.415 | 4,994,423 | -5,600 | 2.25% | 146,910,240 |
| 2022-05-26 | 2022-05-24 | 28.534 | 5,000,023 | +33,985 | 2.25% | 142,673,072 |
| 2022-05-25 | 2022-05-23 | 30.399 | 4,966,038 | +3,669 | 2.23% | 150,961,621 |
| 2022-05-24 | 2022-05-20 | 31.383 | 4,962,369 | -772 | 2.23% | 155,732,800 |
| 2022-05-23 | 2022-05-19 | 31.020 | 4,963,141 | -4,055 | 2.23% | 153,957,853 |
| 2022-05-20 | 2022-05-18 | 30.968 | 4,967,196 | -579 | 2.23% | 153,826,406 |
| 2022-05-19 | 2022-05-17 | 30.606 | 4,967,775 | -13,614 | 2.23% | 152,043,483 |
| 2022-05-18 | 2022-05-16 | 29.622 | 4,981,389 | +6,083 | 2.24% | 147,558,726 |
| 2022-05-17 | 2022-05-13 | 29.777 | 4,975,306 | -3,476 | 2.24% | 148,151,500 |
| 2022-05-16 | 2022-05-12 | 28.793 | 4,978,782 | +19,503 | 2.24% | 143,356,145 |
| 2022-05-13 | 2022-05-11 | 29.726 | 4,959,279 | +579 | 2.23% | 147,417,433 |
| 2022-05-12 | 2022-05-10 | 31.124 | 4,958,700 | -8,689 | 2.23% | 154,333,682 |
| 2022-05-11 | 2022-05-06 | 32.729 | 4,967,389 | -18,345 | 2.23% | 162,578,705 |
| 2022-05-10 | 2022-05-05 | 30.865 | 4,985,734 | +4,538 | 2.24% | 153,884,109 |
| 2022-05-06 | 2022-05-04 | 32.936 | 4,981,196 | -10,234 | 2.24% | 164,062,437 |
| 2022-05-05 | 2022-05-03 | 33.092 | 4,991,430 | -966 | 2.24% | 165,174,977 |
| 2022-05-04 | 2022-04-29 | 33.661 | 4,992,396 | +12,745 | 2.24% | 168,050,881 |
| 2022-05-03 | 2022-04-28 | 33.661 | 4,979,651 | +676 | 2.24% | 167,621,867 |
| 2022-04-29 | 2022-04-27 | 32.160 | 4,978,975 | +11,393 | 2.24% | 160,121,613 |
| 2022-04-28 | 2022-04-26 | 31.383 | 4,967,582 | -6,373 | 2.23% | 155,896,398 |
| 2022-04-27 | 2022-04-25 | 30.243 | 4,973,955 | +46,248 | 2.24% | 150,429,534 |
| 2022-04-26 | 2022-04-22 | 32.056 | 4,927,707 | -12,359 | 2.22% | 157,962,478 |
| 2022-04-25 | 2022-04-21 | 29.777 | 4,940,066 | -386 | 2.22% | 147,102,146 |
| 2022-04-22 | 2022-04-20 | 30.399 | 4,940,452 | -3,958 | 2.22% | 150,183,837 |
| 2022-04-21 | 2022-04-19 | 30.399 | 4,944,410 | -120,495 | 2.22% | 150,304,156 |
| 2022-04-20 | 2022-04-14 | 30.813 | 5,064,905 | -111,708 | 2.28% | 156,065,418 |
| 2022-04-19 | 2022-04-13 | 29.156 | 5,176,613 | -18,537 | 2.33% | 150,928,934 |
| 2022-04-14 | 2022-04-12 | 29.777 | 5,195,150 | +3,572 | 2.34% | 154,697,875 |
| 2022-04-13 | 2022-04-11 | 29.674 | 5,191,578 | +8,400 | 2.33% | 154,053,801 |
| 2022-04-12 | 2022-04-08 | 32.626 | 5,183,178 | +13,420 | 2.33% | 169,104,469 |
| 2022-04-11 | 2022-04-07 | 32.211 | 5,169,758 | +5,021 | 2.32% | 166,524,834 |
| 2022-04-08 | 2022-04-06 | 33.454 | 5,164,737 | +122,232 | 2.32% | 172,782,256 |
| 2022-04-07 | 2022-04-04 | 32.574 | 5,042,505 | -29,062 | 2.27% | 164,253,788 |
| 2022-04-06 | 2022-04-01 | 31.849 | 5,071,567 | +4,634,582 | 2.28% | 161,523,492 |
| 2022-04-04 | 2022-03-31 | 30.554 | 436,985 | -29,061 | 0.20% | 13,351,712 |
| 2022-04-01 | 2022-03-30 | 31.693 | 466,046 | -38,910 | 0.21% | 14,770,616 |
| 2022-03-31 | 2022-03-29 | 31.072 | 504,956 | +87,957 | 0.23% | 15,690,009 |
| 2022-03-30 | 2022-03-28 | 29.467 | 416,999 | +29,351 | 0.19% | 12,287,561 |
| 2022-03-29 | 2022-03-25 | 30.968 | 387,648 | -45,088 | 0.17% | 12,004,861 |
| 2022-03-28 | 2022-03-24 | 32.626 | 432,736 | +37,557 | 0.19% | 14,118,286 |
| 2022-03-25 | 2022-03-23 | 31.849 | 395,179 | -73,474 | 0.18% | 12,585,990 |
| 2022-03-24 | 2022-03-22 | 31.486 | 468,653 | -5,021 | 0.21% | 14,756,161 |
| 2022-03-23 | 2022-03-21 | 31.538 | 473,674 | -7,917 | 0.21% | 14,938,784 |
| 2022-03-22 | 2022-03-18 | 32.108 | 481,591 | -15,930 | 0.22% | 15,462,812 |
| 2022-03-21 | 2022-03-17 | 31.435 | 497,521 | -85,833 | 0.22% | 15,639,344 |
| 2022-03-18 | 2022-03-16 | 27.395 | 583,354 | +56,675 | 0.26% | 15,981,085 |
| 2022-03-17 | 2022-03-15 | 21.491 | 526,679 | -64,399 | 0.24% | 11,319,116 |
| 2022-03-16 | 2022-03-14 | 29.881 | 591,078 | -45,379 | 0.27% | 17,661,965 |
| 2022-03-15 | 2022-03-11 | 33.040 | 636,457 | -119,818 | 0.29% | 21,028,493 |
| 2022-03-14 | 2022-03-10 | 35.215 | 756,275 | -35,916 | 0.34% | 26,632,202 |
| 2022-03-11 | 2022-03-09 | 36.251 | 792,191 | +12,648 | 0.36% | 28,717,482 |
| 2022-03-10 | 2022-03-08 | 40.394 | 779,543 | -10,524 | 0.35% | 31,488,581 |
| 2022-03-09 | 2022-03-07 | 42.206 | 790,067 | -45,282 | 0.36% | 33,345,708 |
| 2022-03-08 | 2022-03-04 | 43.812 | 835,349 | -40,648 | 0.38% | 36,597,948 |
| 2022-03-07 | 2022-03-03 | 43.035 | 875,997 | -4,634 | 0.39% | 37,698,325 |
| 2022-03-04 | 2022-03-02 | 41.740 | 880,631 | +9,751 | 0.40% | 36,757,623 |
| 2022-03-03 | 2022-03-01 | 43.087 | 870,880 | -9,655 | 0.39% | 37,523,216 |
| 2022-03-02 | 2022-02-28 | 43.967 | 880,535 | +41,227 | 0.40% | 38,714,417 |
| 2022-03-01 | 2022-02-25 | 42.310 | 839,308 | +88,343 | 0.38% | 35,510,912 |
| 2022-02-28 | 2022-02-24 | 38.581 | 750,965 | +8,497 | 0.34% | 28,973,061 |
| 2022-02-25 | 2022-02-23 | 38.892 | 742,468 | -11,490 | 0.33% | 28,875,937 |
| 2022-02-24 | 2022-02-22 | 39.358 | 753,958 | +3,959 | 0.34% | 29,674,209 |
| 2022-02-23 | 2022-02-21 | 39.928 | 749,999 | -4,442 | 0.34% | 29,945,631 |
| 2022-02-22 | 2022-02-18 | 39.099 | 754,441 | +9,462 | 0.34% | 29,497,869 |
| 2022-02-21 | 2022-02-17 | 38.633 | 744,979 | +27,227 | 0.33% | 28,780,695 |
| 2022-02-18 | 2022-02-16 | 38.374 | 717,752 | +8,304 | 0.32% | 27,542,987 |
| 2022-02-17 | 2022-02-15 | 36.095 | 709,448 | +8,979 | 0.32% | 25,607,770 |
| 2022-02-16 | 2022-02-14 | 36.251 | 700,469 | -1,641 | 0.31% | 25,392,495 |
| 2022-02-15 | 2022-02-11 | 35.629 | 702,110 | +4,055 | 0.32% | 25,015,662 |
| 2022-02-14 | 2022-02-10 | 36.769 | 698,055 | -36,689 | 0.31% | 25,666,485 |
| 2022-02-11 | 2022-02-09 | 36.769 | 734,744 | +121,363 | 0.33% | 27,015,487 |
| 2022-02-10 | 2022-02-08 | 32.781 | 613,381 | +1,448 | 0.28% | 20,107,239 |
| 2022-02-09 | 2022-02-07 | 33.765 | 611,933 | +27,710 | 0.28% | 20,661,882 |
| 2022-02-08 | 2022-02-04 | 33.869 | 584,223 | -483 | 0.26% | 19,786,766 |
| 2022-02-07 | 2022-01-31 | 33.144 | 584,706 | +1,931 | 0.26% | 19,379,204 |
| 2022-02-04 | 2022-01-27 | 33.558 | 582,775 | -15,351 | 0.26% | 19,556,644 |
| 2022-01-28 | 2022-01-26 | 34.697 | 598,126 | -18,055 | 0.27% | 20,753,239 |
| 2022-01-27 | 2022-01-25 | 35.836 | 616,181 | -2,607 | 0.28% | 22,081,715 |
| 2022-01-26 | 2022-01-24 | 37.701 | 618,788 | -23,365 | 0.28% | 23,328,761 |
| 2022-01-25 | 2022-01-21 | 38.840 | 642,153 | -35,917 | 0.29% | 24,941,249 |
| 2022-01-24 | 2022-01-20 | 39.876 | 678,070 | +75,406 | 0.30% | 27,038,567 |
| 2022-01-21 | 2022-01-19 | 41.429 | 602,664 | +3,283 | 0.27% | 24,967,994 |
| 2022-01-20 | 2022-01-18 | 40.704 | 599,381 | +21,820 | 0.27% | 24,397,422 |
| 2022-01-19 | 2022-01-17 | 40.808 | 577,561 | -26,165 | 0.26% | 23,569,072 |
| 2022-01-18 | 2022-01-14 | 42.258 | 603,726 | -6,662 | 0.27% | 25,512,232 |
| 2022-01-17 | 2022-01-13 | 42.983 | 610,388 | +1,352 | 0.27% | 26,236,294 |
| 2022-01-14 | 2022-01-12 | 46.660 | 609,036 | -42,000 | 0.27% | 28,417,520 |
| 2022-01-13 | 2022-01-11 | 43.812 | 651,036 | +14,386 | 0.29% | 28,522,907 |
| 2022-01-12 | 2022-01-10 | 42.258 | 636,650 | -14,096 | 0.29% | 26,903,533 |
| 2022-01-11 | 2022-01-07 | 42.879 | 650,746 | +22,979 | 0.29% | 27,903,601 |
| 2022-01-10 | 2022-01-06 | 41.119 | 627,767 | -8,883 | 0.28% | 25,812,936 |
| 2022-01-07 | 2022-01-05 | 45.417 | 636,650 | -47,985 | 0.29% | 28,914,704 |
| 2022-01-06 | 2022-01-04 | 49.560 | 684,635 | -53,006 | 0.31% | 33,930,437 |
| 2022-01-05 | 2022-01-03 | 45.935 | 737,641 | -64,109 | 0.33% | 33,883,408 |
| 2022-01-04 | 2021-12-31 | 42.362 | 801,750 | -71,350 | 0.36% | 33,963,363 |
| 2022-01-03 | 2021-12-29 | 34.179 | 873,100 | +48,082 | 0.39% | 29,841,891 |
| 2021-12-30 | 2021-12-28 | 35.319 | 825,018 | -160,080 | 0.37% | 29,138,434 |
| 2021-12-29 | 2021-12-24 | 30.295 | 985,098 | -83,033 | 0.44% | 29,843,772 |
| 2021-12-28 | 2021-12-22 | 29.001 | 1,068,131 | -3,959 | 0.48% | 30,976,401 |
| 2021-12-23 | 2021-12-21 | 26.929 | 1,072,090 | +12,552 | 0.48% | 28,870,413 |
| 2021-12-22 | 2021-12-20 | 24.858 | 1,059,538 | +101,377 | 0.48% | 26,337,599 |
| 2021-12-21 | 2021-12-17 | 24.858 | 958,161 | +65,075 | 0.43% | 23,817,608 |
| 2021-12-20 | 2021-12-16 | 27.551 | 893,086 | -180,645 | 0.40% | 24,604,998 |
| 2021-12-17 | 2021-12-15 | 30.036 | 1,073,731 | -72,895 | 0.48% | 32,250,904 |
| 2021-12-16 | 2021-12-14 | 29.933 | 1,146,626 | -173,886 | 0.52% | 34,321,640 |
| 2021-12-15 | 2021-12-13 | 30.088 | 1,320,512 | -135,556 | 0.59% | 39,731,677 |
| 2021-12-14 | 2021-12-10 | 30.036 | 1,456,068 | 0.65% | 43,734,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy