History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.420 0 +0
2025-10-13 2025-10-09 31.800 0 +0
2025-10-10 2025-10-08 31.980 0 +0
2025-10-09 2025-10-06 32.240 0 +0
2025-10-08 2025-10-03 32.240 0 +0
2025-10-06 2025-10-02 31.960 0 +0
2025-10-03 2025-09-30 30.940 0 +0
2025-10-02 2025-09-29 29.680 0 +0
2025-09-30 2025-09-26 30.420 0 +0
2025-09-29 2025-09-25 31.120 0 +0
2025-09-26 2025-09-24 31.140 0 +0
2025-09-25 2025-09-23 31.660 0 +0
2025-09-24 2025-09-22 32.500 0 +0
2025-09-23 2025-09-19 33.260 0 +0
2025-09-22 2025-09-18 33.500 0 +0
2025-09-19 2025-09-17 33.360 0 +0
2025-09-18 2025-09-16 32.260 0 +0
2025-09-17 2025-09-15 33.100 0 +0
2025-09-16 2025-09-12 33.120 0 +0
2025-09-15 2025-09-11 33.320 0 +0
2025-09-12 2025-09-10 34.014 0 +0
2025-09-11 2025-09-09 33.993 0 +0
2025-09-10 2025-09-08 33.953 0 +0
2025-09-09 2025-09-05 33.104 0 +0
2025-09-08 2025-09-04 33.246 0 +0
2025-09-05 2025-09-03 34.054 0 +0
2025-09-04 2025-09-02 33.387 0 +0
2025-09-03 2025-09-01 33.913 0 +0
2025-09-02 2025-08-29 32.841 0 +0
2025-09-01 2025-08-28 31.386 0 +0
2025-08-29 2025-08-27 32.235 0 +0
2025-08-28 2025-08-26 33.347 0 +0
2025-08-27 2025-08-25 33.933 0 +0
2025-08-26 2025-08-22 33.064 0 +0
2025-08-25 2025-08-21 33.347 0 +0
2025-08-22 2025-08-20 33.488 0 +0
2025-08-21 2025-08-19 34.155 0 +0
2025-08-20 2025-08-18 33.832 0 +0
2025-08-19 2025-08-15 34.054 0 +0
2025-08-18 2025-08-14 33.791 0 +0
2025-08-15 2025-08-13 33.953 0 +0
2025-08-14 2025-08-12 32.841 0 +0
2025-08-13 2025-08-11 33.225 0 +0
2025-08-12 2025-08-08 33.286 0 +0
2025-08-11 2025-08-07 33.973 0 +0
2025-08-08 2025-08-06 34.297 0 +0
2025-08-07 2025-08-05 34.559 0 +0
2025-08-06 2025-08-04 35.812 0 +0
2025-08-05 2025-08-01 36.732 0 +0
2025-08-04 2025-07-31 36.126 0 +0
2025-08-01 2025-07-30 37.086 0 +0
2025-07-31 2025-07-29 35.772 0 +0
2025-07-30 2025-07-28 35.924 0 +0
2025-07-29 2025-07-25 37.490 0 +0
2025-07-28 2025-07-24 37.692 0 +0
2025-07-25 2025-07-23 36.176 0 +0
2025-07-24 2025-07-22 36.277 0 +0
2025-07-23 2025-07-21 36.277 0 +0
2025-07-22 2025-07-18 35.822 0 +0
2025-07-21 2025-07-17 36.075 0 +0
2025-07-18 2025-07-16 36.126 0 +0
2025-07-17 2025-07-15 36.277 0 +0
2025-07-16 2025-07-14 36.126 0 +0
2025-07-15 2025-07-11 37.035 0 +0
2025-07-14 2025-07-10 36.126 0 +0
2025-07-11 2025-07-09 35.317 0 +0
2025-07-10 2025-07-08 34.408 0 +0
2025-07-09 2025-07-07 34.610 0 +0
2025-07-08 2025-07-04 34.610 0 +0
2025-07-07 2025-07-03 34.509 0 +0
2025-07-04 2025-07-02 34.964 0 +0
2025-07-03 2025-06-30 34.711 0 +0
2025-07-02 2025-06-27 34.964 0 +0
2025-06-30 2025-06-26 34.913 0 +0
2025-06-27 2025-06-25 34.105 0 +0
2025-06-26 2025-06-24 34.307 0 +0
2025-06-25 2025-06-23 34.372 0 +0
2025-06-24 2025-06-20 33.912 0 +0
2025-06-23 2025-06-19 34.475 0 +0
2025-06-20 2025-06-18 35.447 0 +0
2025-06-19 2025-06-17 35.651 0 +0
2025-06-18 2025-06-16 36.316 0 +0
2025-06-17 2025-06-13 36.418 0 +0
2025-06-16 2025-06-12 36.981 0 +0
2025-06-13 2025-06-11 37.339 0 +0
2025-06-12 2025-06-10 38.464 0 +0
2025-06-11 2025-06-09 39.232 0 +0
2025-06-10 2025-06-06 38.567 0 +0
2025-06-09 2025-06-05 38.822 0 +0
2025-06-06 2025-06-04 37.851 0 +0
2025-06-05 2025-06-03 37.595 0 +0
2025-06-04 2025-06-02 36.879 0 +0
2025-06-03 2025-05-30 37.646 0 +0
2025-06-02 2025-05-29 37.595 0 +0
2025-05-30 2025-05-28 36.163 0 +0
2025-05-29 2025-05-27 35.037 0 +0
2025-05-28 2025-05-26 34.731 0 +0
2025-05-27 2025-05-23 35.242 0 +0
2025-05-26 2025-05-22 34.577 0 +0
2025-05-23 2025-05-21 34.884 0 +0
2025-05-22 2025-05-20 34.577 0 +0
2025-05-21 2025-05-19 33.861 0 +0
2025-05-20 2025-05-16 33.605 0 +0
2025-05-19 2025-05-15 33.452 0 +0
2025-05-16 2025-05-14 34.066 0 +0
2025-05-15 2025-05-13 33.605 0 +0
2025-05-14 2025-05-12 34.066 0 +0
2025-05-13 2025-05-09 33.094 0 +0
2025-05-12 2025-05-08 34.731 0 +0
2025-05-09 2025-05-07 32.736 0 +0
2025-05-08 2025-05-06 31.917 0 +0
2025-05-07 2025-05-02 32.224 0 +0
2025-05-06 2025-04-30 32.020 0 +0
2025-05-02 2025-04-29 32.582 0 +0
2025-04-30 2025-04-28 32.633 0 +0
2025-04-29 2025-04-25 32.736 0 +0
2025-04-28 2025-04-24 32.275 0 +0
2025-04-25 2025-04-23 32.838 0 +0
2025-04-24 2025-04-22 32.071 0 +0
2025-04-23 2025-04-17 31.150 0 +0
2025-04-22 2025-04-16 30.025 0 +0
2025-04-17 2025-04-15 30.945 0 +0
2025-04-16 2025-04-14 31.252 0 +0
2025-04-15 2025-04-11 31.355 0 +0
2025-04-14 2025-04-10 31.099 0 +0
2025-04-11 2025-04-09 30.434 0 +0
2025-04-10 2025-04-08 29.974 0 +0
2025-04-09 2025-04-07 29.206 0 +0
2025-04-08 2025-04-03 32.787 0 +0
2025-04-07 2025-04-02 32.224 0 +0
2025-04-03 2025-04-01 34.014 0 +0
2025-04-02 2025-03-31 33.043 0 +0
2025-04-01 2025-03-28 36.418 0 +0
2025-03-31 2025-03-27 35.754 0 +0
2025-03-28 2025-03-26 36.981 0 +0
2025-03-27 2025-03-25 37.339 0 +0
2025-03-26 2025-03-24 38.209 0 +0
2025-03-25 2025-03-21 39.539 0 +0
2025-03-24 2025-03-20 41.482 0 +0
2025-03-21 2025-03-19 39.794 0 +0
2025-03-20 2025-03-18 37.953 0 +0
2025-03-19 2025-03-17 37.646 0 +0
2025-03-18 2025-03-14 38.567 0 +0
2025-03-17 2025-03-13 36.725 0 +0
2025-03-14 2025-03-12 36.316 0 +0
2025-03-13 2025-03-11 36.163 0 +0
2025-03-12 2025-03-10 41.738 0 +0
2025-03-11 2025-03-07 43.221 0 +0
2025-03-10 2025-03-06 45.830 0 +0
2025-03-07 2025-03-05 41.943 0 +0
2025-03-06 2025-03-04 38.874 0 +0
2025-03-05 2025-03-03 38.004 0 +0
2025-03-04 2025-02-28 35.549 0 +0
2025-03-03 2025-02-27 38.413 0 +0
2025-02-28 2025-02-26 39.539 0 +0
2025-02-27 2025-02-25 37.339 0 +0
2025-02-26 2025-02-24 37.851 0 +0
2025-02-25 2025-02-21 34.884 0 +0
2025-02-24 2025-02-20 34.782 0 +0
2025-02-21 2025-02-19 33.401 0 +0
2025-02-20 2025-02-18 33.298 0 +0
2025-02-19 2025-02-17 34.270 0 +0
2025-02-18 2025-02-14 33.503 0 +0
2025-02-17 2025-02-13 31.048 0 +0
2025-02-14 2025-02-12 29.820 0 +0
2025-02-13 2025-02-11 30.025 0 +0
2025-02-12 2025-02-10 31.406 0 +0
2025-02-11 2025-02-07 28.132 0 +0
2025-02-10 2025-02-06 27.365 0 +0
2025-02-07 2025-02-05 26.853 0 +0
2025-02-06 2025-02-04 27.365 0 +0
2025-02-05 2025-02-03 27.416 0 +0
2025-02-04 2025-01-28 27.876 0 +0
2025-02-03 2025-01-24 27.876 0 +0
2025-01-27 2025-01-23 27.212 0 +0
2025-01-24 2025-01-22 27.518 0 +0
2025-01-23 2025-01-21 28.439 0 +0
2025-01-22 2025-01-20 29.104 0 +0
2025-01-21 2025-01-17 28.132 0 +0
2025-01-20 2025-01-16 28.746 0 +0
2025-01-17 2025-01-15 29.616 0 +0
2025-01-16 2025-01-14 29.053 0 +0
2025-01-15 2025-01-13 28.286 0 +0
2025-01-14 2025-01-10 28.030 0 +0
2025-01-13 2025-01-09 29.002 0 +0
2025-01-10 2025-01-08 28.030 0 +0
2025-01-09 2025-01-07 29.922 0 +0
2025-01-08 2025-01-06 30.076 0 +0
2025-01-07 2025-01-03 31.764 0 +0
2025-01-06 2025-01-02 33.861 0 +0
2025-01-03 2024-12-31 34.577 0 +0
2025-01-02 2024-12-27 32.020 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 31.866 0 +0
2024-12-23 2024-12-19 32.378 0 +0
2024-12-20 2024-12-18 32.531 0 +0
2024-12-19 2024-12-17 31.713 0 +0
2024-12-18 2024-12-16 32.480 0 +0
2024-12-17 2024-12-13 33.145 0 +0
2024-12-16 2024-12-12 34.884 0 +0
2024-12-13 2024-12-11 35.344 0 +0
2024-12-12 2024-12-10 34.986 0 +0
2024-12-11 2024-12-09 35.395 0 +0
2024-12-10 2024-12-06 34.014 0 +0
2024-12-09 2024-12-05 33.759 0 +0
2024-12-06 2024-12-04 33.708 0 +0
2024-12-05 2024-12-03 35.191 0 +0
2024-12-04 2024-12-02 35.549 0 +0
2024-12-03 2024-11-29 34.577 0 +0
2024-12-02 2024-11-28 34.782 0 +0
2024-11-29 2024-11-27 35.907 0 +0
2024-11-28 2024-11-26 35.344 0 +0
2024-11-27 2024-11-25 34.321 0 +0
2024-11-26 2024-11-22 34.628 0 +0
2024-11-25 2024-11-21 36.163 0 +0
2024-11-22 2024-11-20 37.288 0 +0
2024-11-21 2024-11-19 37.135 0 +0
2024-11-20 2024-11-18 38.260 0 +0
2024-11-19 2024-11-15 38.669 0 +0
2024-11-18 2024-11-14 37.953 0 -3,050,664
2024-11-15 2024-11-13 38.362 3,050,664 -54,840 1.29% 117,029,985
2024-11-14 2024-11-12 38.874 3,105,504 +37,733 1.31% 120,722,215
2024-11-13 2024-11-11 38.976 3,067,771 -13,294 1.30% 119,569,226
2024-11-12 2024-11-08 39.948 3,081,065 +1,173 1.30% 123,081,676
2024-11-11 2024-11-07 41.380 3,079,892 -125,026 1.30% 127,445,797
2024-11-08 2024-11-06 37.135 3,204,918 +99,903 1.36% 119,013,178
2024-11-07 2024-11-05 38.158 3,105,015 -28,055 1.31% 118,479,725
2024-11-06 2024-11-04 38.311 3,133,070 +17,791 1.33% 120,031,000
2024-11-05 2024-11-01 37.441 3,115,279 -52,004 1.32% 116,640,544
2024-11-04 2024-10-31 37.390 3,167,283 +26,979 1.34% 118,425,644
2024-11-01 2024-10-30 38.311 3,140,304 -27,566 1.33% 120,308,142
2024-10-31 2024-10-29 38.976 3,167,870 -83,285 1.34% 123,470,677
2024-10-30 2024-10-28 38.464 3,251,155 -40,958 1.38% 125,053,838
2024-10-29 2024-10-25 37.851 3,292,113 -94,625 1.39% 124,608,584
2024-10-28 2024-10-24 37.032 3,386,738 -39,199 1.43% 125,418,521
2024-10-25 2024-10-23 39.181 3,425,937 -30,596 1.45% 134,230,019
2024-10-24 2024-10-22 39.641 3,456,533 -10,460 1.46% 137,019,986
2024-10-23 2024-10-21 39.743 3,466,993 +49,170 1.47% 137,789,299
2024-10-22 2024-10-18 41.482 3,417,823 +93,060 1.44% 141,779,007
2024-10-21 2024-10-17 40.664 3,324,763 -45,259 1.41% 135,197,708
2024-10-18 2024-10-16 40.868 3,370,022 -47,606 1.42% 137,727,614
2024-10-17 2024-10-15 40.920 3,417,628 -37,830 1.44% 139,848,008
2024-10-16 2024-10-14 42.454 3,455,458 -39,101 1.46% 146,698,347
2024-10-15 2024-10-10 42.198 3,494,559 +69,209 1.48% 147,464,619
2024-10-14 2024-10-09 42.608 3,425,350 +4,692 1.45% 145,945,754
2024-10-10 2024-10-08 43.886 3,420,658 +3,030 1.45% 150,119,964
2024-10-09 2024-10-07 49.615 3,417,628 +212,123 1.44% 169,565,710
2024-10-08 2024-10-04 47.927 3,205,505 +22,386 1.35% 153,630,540
2024-10-07 2024-10-03 46.086 3,183,119 +33,920 1.35% 146,696,305
2024-10-04 2024-10-02 47.978 3,149,199 +69,893 1.33% 151,093,037
2024-10-03 2024-09-30 46.137 3,079,306 +153,178 1.30% 142,069,514
2024-10-02 2024-09-27 43.784 2,926,128 -3,616 1.24% 128,117,541
2024-09-30 2024-09-26 40.101 2,929,744 +56,794 1.24% 117,486,305
2024-09-27 2024-09-25 37.902 2,872,950 +11,437 1.21% 108,889,946
2024-09-26 2024-09-24 37.697 2,861,513 -32,258 1.21% 107,871,004
2024-09-25 2024-09-23 36.418 2,893,771 -78,691 1.22% 105,386,665
2024-09-24 2024-09-20 35.856 2,972,462 -4,692 1.26% 106,580,030
2024-09-23 2024-09-19 35.958 2,977,154 -61,194 1.26% 107,052,825
2024-09-20 2024-09-17 35.447 3,038,348 -8,602 1.28% 107,699,146
2024-09-19 2024-09-16 34.679 3,046,950 -15,836 1.29% 105,666,307
2024-09-17 2024-09-13 34.884 3,062,786 -51,906 1.29% 106,842,130
2024-09-16 2024-09-12 34.168 3,114,692 -21,799 1.32% 106,422,407
2024-09-13 2024-09-11 36.112 3,136,491 +33,333 1.32% 113,263,572
2024-09-12 2024-09-10 36.316 3,103,158 -30,596 1.31% 112,694,766
2024-09-11 2024-09-09 36.521 3,133,754 +20,039 1.32% 114,447,055
2024-09-10 2024-09-05 36.930 3,113,715 -3,812 1.31% 114,989,336
2024-09-09 2024-09-04 37.933 3,117,527 -42,132 1.31% 118,256,992
2024-09-05 2024-09-03 37.984 3,159,659 +64,887 1.33% 120,017,369
2024-09-04 2024-09-02 38.241 3,094,772 -93,415 1.30% 118,346,958
2024-09-03 2024-08-30 39.576 3,188,187 -171,927 1.34% 126,174,134
2024-09-02 2024-08-29 39.524 3,360,114 -961,716 1.41% 132,805,758
2024-08-30 2024-08-28 39.678 4,321,830 +12,079 1.82% 171,482,316
2024-08-29 2024-08-27 39.422 4,309,751 -310,832 1.81% 169,896,944
2024-08-28 2024-08-26 38.857 4,620,583 +12,663 1.94% 179,541,489
2024-08-27 2024-08-23 40.191 4,607,920 -249,658 1.94% 185,199,095
2024-08-26 2024-08-22 40.191 4,857,578 -75,102 2.04% 195,233,218
2024-08-23 2024-08-21 39.832 4,932,680 -17,534 2.08% 196,479,313
2024-08-22 2024-08-20 36.958 4,950,214 +121,177 2.08% 182,948,409
2024-08-21 2024-08-19 36.804 4,829,037 -252,094 2.03% 177,726,364
2024-08-20 2024-08-16 34.904 5,081,131 -277,907 2.14% 177,354,197
2024-08-19 2024-08-15 34.443 5,359,038 -25,521 2.26% 184,578,675
2024-08-16 2024-08-14 34.904 5,384,559 -54,257 2.27% 187,945,192
2024-08-15 2024-08-13 35.931 5,438,816 +173,095 2.29% 195,422,504
2024-08-14 2024-08-12 36.136 5,265,721 +575,783 2.22% 190,284,175
2024-08-13 2024-08-09 35.572 4,689,938 -124,196 1.97% 166,829,367
2024-08-12 2024-08-08 35.058 4,814,134 -5,202,057 2.03% 168,776,138
2024-08-09 2024-08-07 35.418 10,016,191 -28,054 4.21% 354,751,185
2024-08-08 2024-08-06 34.853 10,044,245 +372,767 4.23% 350,073,502
2024-08-07 2024-08-05 34.135 9,671,478 +77,830 4.07% 330,131,268
2024-08-06 2024-08-02 35.212 9,593,648 -17,924 4.04% 337,815,881
2024-08-05 2024-08-01 34.648 9,611,572 +245,568 4.04% 333,020,036
2024-08-02 2024-07-31 36.034 9,366,004 +78,706 3.94% 337,492,105
2024-08-01 2024-07-30 34.186 9,287,298 +511,201 3.91% 317,494,186
2024-07-31 2024-07-29 34.648 8,776,097 -363,822 3.69% 304,072,647
2024-07-30 2024-07-26 37.112 9,139,919 +227,839 3.85% 339,197,631
2024-07-29 2024-07-25 35.418 8,912,080 +266,608 3.75% 315,646,032
2024-07-26 2024-07-24 35.880 8,645,472 +130,235 3.64% 310,197,327
2024-07-25 2024-07-23 35.982 8,515,237 +137,152 3.58% 306,398,705
2024-07-24 2024-07-22 38.292 8,378,085 +15,196 3.53% 320,815,806
2024-07-23 2024-07-19 38.036 8,362,889 -112,800 3.52% 318,087,577
2024-07-22 2024-07-18 38.754 8,475,689 -15,928,563 3.57% 328,468,805
2024-07-19 2024-07-17 38.806 24,404,252 -23,865 10.27% 947,020,681
2024-07-18 2024-07-16 38.652 24,428,117 -14,806 10.27% 944,185,082
2024-07-17 2024-07-15 38.703 24,442,923 +44,613 10.28% 946,012,015
2024-07-16 2024-07-12 39.935 24,398,310 -48,996 10.25% 974,342,191
2024-07-15 2024-07-11 39.011 24,447,306 +30,683 10.27% 953,710,947
2024-07-12 2024-07-10 36.598 24,416,623 -19,579 10.25% 893,608,507
2024-07-11 2024-07-09 37.060 24,436,202 -61,757 10.26% 905,613,882
2024-07-10 2024-07-08 36.650 24,497,959 +230,372 10.28% 897,842,754
2024-07-09 2024-07-05 37.779 24,267,587 -27,762 10.18% 916,804,162
2024-07-08 2024-07-04 37.574 24,295,349 +29,125 10.20% 912,864,651
2024-07-05 2024-07-03 38.549 24,266,224 -29,807 10.18% 935,436,488
2024-07-04 2024-07-02 38.395 24,296,031 -53,477 10.19% 932,844,162
2024-07-03 2024-06-28 38.498 24,349,508 +30,976 10.22% 937,397,132
2024-07-02 2024-06-27 39.011 24,318,532 -162,673 10.20% 948,687,360
2024-06-28 2024-06-26 39.627 24,481,205 +68,284 10.27% 970,112,851
2024-06-27 2024-06-25 39.114 24,412,921 -242,256 10.23% 954,875,793
2024-06-26 2024-06-24 39.627 24,655,177 +100,818 10.33% 977,006,812
2024-06-25 2024-06-21 40.294 24,554,359 -17,144 10.29% 989,396,625
2024-06-24 2024-06-20 40.294 24,571,503 -8,961 10.29% 990,087,428
2024-06-21 2024-06-19 41.475 24,580,464 -6,332 10.30% 1,019,468,014
2024-06-20 2024-06-18 41.269 24,586,796 -108,949 10.30% 1,014,682,461
2024-06-19 2024-06-17 42.399 24,695,745 +975 10.35% 1,047,066,696
2024-06-18 2024-06-14 43.323 24,694,770 -46,464 10.35% 1,069,841,891
2024-06-17 2024-06-13 43.887 24,741,234 -36,723 10.37% 1,085,824,504
2024-06-14 2024-06-12 42.912 24,777,957 -224,187 10.38% 1,063,270,927
2024-06-13 2024-06-11 42.604 25,002,144 -49,678 10.47% 1,065,191,056
2024-06-12 2024-06-07 43.169 25,051,822 -89,616 10.50% 1,081,452,577
2024-06-11 2024-06-06 43.323 25,141,438 -26,008 10.53% 1,089,192,714
2024-06-07 2024-06-05 44.401 25,167,446 +140,406 10.54% 1,117,448,250
2024-06-06 2024-06-04 44.914 25,027,040 +35,651 10.48% 1,124,060,554
2024-06-05 2024-06-03 43.939 24,991,389 -45,671 10.47% 1,098,085,928
2024-06-04 2024-05-31 43.271 25,037,060 -57,861 10.49% 1,083,385,632
2024-06-03 2024-05-30 42.861 25,094,921 +28,541 10.51% 1,075,584,352
2024-05-31 2024-05-29 42.758 25,066,380 -1,003,137 10.50% 1,071,787,746
2024-05-30 2024-05-28 44.144 26,069,517 +23,183 10.92% 1,150,809,936
2024-05-29 2024-05-27 44.760 26,046,334 +86,889 10.91% 1,165,830,082
2024-05-28 2024-05-24 43.682 25,959,445 +204,071 10.88% 1,133,958,420
2024-05-27 2024-05-23 44.401 25,755,374 -9,838 10.79% 1,143,552,572
2024-05-24 2024-05-22 45.324 25,765,212 +63,218 10.79% 1,167,794,944
2024-05-23 2024-05-21 46.043 25,701,994 -364,211 10.77% 1,183,399,626
2024-05-22 2024-05-20 46.967 26,066,205 +8,961 10.92% 1,224,252,691
2024-05-21 2024-05-17 45.273 26,057,244 -9,984 10.92% 1,179,693,623
2024-05-20 2024-05-16 46.608 26,067,228 +56,205 10.92% 1,214,934,503
2024-05-17 2024-05-14 47.224 26,011,023 +177,089 10.90% 1,228,336,699
2024-05-16 2024-05-13 47.018 25,833,934 +594,096 10.82% 1,214,669,667
2024-05-14 2024-05-10 47.172 25,239,838 -13,930 10.57% 1,190,622,927
2024-05-13 2024-05-09 48.353 25,253,768 +68,186 10.58% 1,221,094,446
2024-05-10 2024-05-08 48.302 25,185,582 +4,481 10.55% 1,216,504,673
2024-05-09 2024-05-07 49.226 25,181,101 -55,718 10.55% 1,239,554,108
2024-05-08 2024-05-06 49.072 25,236,819 +166,569 10.57% 1,238,410,633
2024-05-07 2024-05-03 48.558 25,070,250 +12,079 10.50% 1,217,368,242
2024-05-06 2024-05-02 48.456 25,058,171 +38,768 10.50% 1,214,209,229
2024-05-03 2024-04-30 47.891 25,019,403 +98,870 10.48% 1,198,203,967
2024-05-02 2024-04-29 47.737 24,920,533 -31,560 10.44% 1,189,631,464
2024-04-30 2024-04-26 46.710 24,952,093 +50,165 10.45% 1,165,522,172
2024-04-29 2024-04-25 46.300 24,901,928 +1,498,147 10.43% 1,152,953,196
2024-04-26 2024-04-24 44.965 23,403,781 +190,656 9.80% 1,052,355,072
2024-04-25 2024-04-23 44.657 23,213,125 +116,695 9.73% 1,036,632,999
2024-04-24 2024-04-22 43.733 23,096,430 +67,797 9.68% 1,010,081,968
2024-04-23 2024-04-19 43.117 23,028,633 +13,061 9.65% 992,932,238
2024-04-22 2024-04-18 43.579 23,015,572 -8,182 9.64% 1,003,001,609
2024-04-19 2024-04-17 42.707 23,023,754 +3,224,527 9.65% 983,267,375
2024-04-18 2024-04-16 41.013 19,799,227 -188,978 8.24% 812,020,851
2024-04-17 2024-04-15 42.091 19,988,205 +34,385 8.32% 841,317,290
2024-04-16 2024-04-12 43.477 19,953,820 +5,021,479 8.31% 867,524,258
2024-04-15 2024-04-11 44.452 14,932,341 -7,013 6.22% 663,770,516
2024-04-12 2024-04-10 44.555 14,939,354 -24,742 6.22% 665,615,935
2024-04-11 2024-04-09 45.786 14,964,096 +2,045 6.23% 685,152,910
2024-04-10 2024-04-08 44.863 14,962,051 +404,441 6.23% 671,235,211
2024-04-09 2024-04-05 43.323 14,557,610 -74,809 6.06% 630,673,661
2024-04-08 2024-04-03 45.222 14,632,419 +97 6.09% 661,704,676
2024-04-05 2024-04-02 43.528 14,632,322 -58,932 6.09% 636,914,695
2024-04-03 2024-03-28 44.760 14,691,254 -230,177 6.12% 657,578,370
2024-04-02 2024-03-27 47.429 14,921,431 +205,727 6.21% 707,708,828
2024-03-28 2024-03-26 45.684 14,715,704 -2,922 6.13% 672,269,204
2024-03-27 2024-03-25 46.351 14,718,626 +18,702 6.13% 682,224,304
2024-03-26 2024-03-22 46.608 14,699,924 +87,766 6.12% 685,130,190
2024-03-25 2024-03-21 47.018 14,612,158 -58,640 6.08% 687,039,964
2024-03-22 2024-03-20 47.121 14,670,798 -85,720 6.11% 691,303,229
2024-03-21 2024-03-19 44.503 14,756,518 +7,111 6.14% 656,712,309
2024-03-20 2024-03-18 45.119 14,749,407 +7,403 6.14% 665,480,910
2024-03-19 2024-03-15 44.965 14,742,004 +949,832 6.14% 662,876,767
2024-03-18 2024-03-14 46.043 13,792,172 +118,157 5.74% 635,034,433
2024-03-15 2024-03-13 46.710 13,674,015 +27,664 5.69% 638,718,670
2024-03-14 2024-03-12 46.556 13,646,351 +8,182 5.68% 635,325,068
2024-03-13 2024-03-11 45.992 13,638,169 +30,587 5.68% 627,243,608
2024-03-12 2024-03-08 45.581 13,607,582 +2,435 5.67% 620,249,028
2024-03-11 2024-03-07 45.170 13,605,147 +49,581 5.66% 614,551,209
2024-03-08 2024-03-06 45.324 13,555,566 +6,916 5.64% 614,399,037
2024-03-07 2024-03-05 43.528 13,548,650 -250,916 5.64% 589,744,695
2024-03-06 2024-03-04 43.887 13,799,566 +126,525 5.75% 605,624,882
2024-03-05 2024-03-01 44.041 13,673,041 -47,925 5.69% 602,177,564
2024-03-04 2024-02-29 44.195 13,720,966 -140,950 5.71% 606,401,136
2024-03-01 2024-02-28 43.939 13,861,916 +211,376 5.77% 609,072,785
2024-02-29 2024-02-27 45.222 13,650,540 +8,378 5.68% 617,302,317
2024-02-28 2024-02-26 44.657 13,642,162 -151,374 5.68% 609,220,659
2024-02-27 2024-02-23 44.606 13,793,536 -26,982 5.74% 615,272,573
2024-02-26 2024-02-22 44.914 13,820,518 -13,540 5.75% 620,732,580
2024-02-23 2024-02-21 45.376 13,834,058 +72,278 5.76% 627,731,647
2024-02-22 2024-02-20 44.657 13,761,780 +6,876,374 5.73% 614,562,463
2024-02-21 2024-02-19 43.425 6,885,406 -41,204 2.87% 299,000,616
2024-02-20 2024-02-16 43.323 6,926,610 -76,758 2.88% 300,078,824
2024-02-19 2024-02-15 39.524 7,003,368 -86,358 2.92% 276,802,392
2024-02-16 2024-02-14 39.062 7,089,726 -38,964 2.95% 276,940,374
2024-02-15 2024-02-09 39.062 7,128,690 +71,304 2.97% 278,462,394
2024-02-14 2024-02-07 40.756 7,057,386 +122,345 2.94% 287,631,563
2024-02-08 2024-02-06 40.551 6,935,041 -17,436 2.89% 281,221,352
2024-02-07 2024-02-05 37.368 6,952,477 +1,461 2.89% 259,802,369
2024-02-06 2024-02-02 36.444 6,951,016 -63,803 2.89% 253,325,439
2024-02-05 2024-02-01 37.676 7,014,819 +15,878 2.92% 264,292,413
2024-02-02 2024-01-31 38.908 6,998,941 -102,961 2.91% 272,316,342
2024-02-01 2024-01-30 40.910 7,101,902 -169,199 2.96% 290,539,486
2024-01-31 2024-01-29 42.758 7,271,101 -195 3.03% 310,897,583
2024-01-30 2024-01-26 46.094 7,271,296 +40,912 3.03% 335,166,287
2024-01-29 2024-01-25 45.222 7,230,384 -280,537 3.01% 326,971,153
2024-01-26 2024-01-24 43.939 7,510,921 +190,726 3.13% 330,019,138
2024-01-25 2024-01-23 42.604 7,320,195 +72,764 3.05% 311,869,504
2024-01-24 2024-01-22 41.988 7,247,431 -211,474 3.02% 304,305,330
2024-01-23 2024-01-19 44.503 7,458,905 -211,182 3.11% 331,945,160
2024-01-22 2024-01-18 45.632 7,670,087 +17,621 3.19% 350,004,975
2024-01-19 2024-01-17 45.940 7,652,466 -30,200 3.19% 351,557,697
2024-01-18 2024-01-16 47.275 7,682,666 -44,223 3.20% 363,198,252
2024-01-17 2024-01-15 47.891 7,726,889 -8,670 3.22% 370,048,360
2024-01-16 2024-01-12 46.967 7,735,559 -27,859 3.22% 363,316,368
2024-01-15 2024-01-11 46.967 7,763,418 -6,526 3.23% 364,624,823
2024-01-12 2024-01-10 47.121 7,769,944 +6,994 3.23% 366,127,826
2024-01-11 2024-01-09 46.402 7,762,950 +125,529 3.23% 360,219,639
2024-01-10 2024-01-08 46.094 7,637,421 +25,691 3.18% 352,042,612
2024-01-09 2024-01-05 48.199 7,611,730 -3,896 3.17% 366,877,547
2024-01-08 2024-01-04 48.404 7,615,626 +21,138 3.17% 368,628,974
2024-01-05 2024-01-03 50.098 7,594,488 -44,711 3.16% 380,470,058
2024-01-04 2024-01-02 51.073 7,639,199 -113,871 3.18% 390,160,295
2024-01-03 2023-12-29 51.741 7,753,070 +82,603 3.23% 401,149,637
2024-01-02 2023-12-28 50.252 7,670,467 +55,425 3.19% 385,457,646
2023-12-29 2023-12-27 49.893 7,615,042 +151,471 3.17% 379,936,252
2023-12-28 2023-12-22 49.277 7,463,571 -369,082 3.11% 367,781,660
2023-12-27 2023-12-21 49.072 7,832,653 -186,148 3.26% 384,360,674
2023-12-22 2023-12-20 47.429 8,018,801 +238,846 3.34% 380,323,862
2023-12-21 2023-12-19 47.583 7,779,955 +85,817 3.24% 370,193,668
2023-12-20 2023-12-18 48.199 7,694,138 -53,672 3.20% 370,849,528
2023-12-19 2023-12-15 47.942 7,747,810 -417,732 3.23% 371,447,983
2023-12-18 2023-12-14 48.250 8,165,542 +221,994 3.40% 393,989,853
2023-12-15 2023-12-13 47.532 7,943,548 -241,281 3.31% 377,570,172
2023-12-14 2023-12-12 49.739 8,184,829 -148,451 3.41% 407,104,173
2023-12-13 2023-12-11 50.150 8,333,280 -2,143 3.47% 417,909,944
2023-12-12 2023-12-08 49.020 8,335,423 +11,007 3.47% 408,604,535
2023-12-11 2023-12-07 49.996 8,324,416 +24,352 3.47% 416,183,539
2023-12-08 2023-12-06 51.073 8,300,064 -21,235 3.46% 423,912,955
2023-12-07 2023-12-05 51.125 8,321,299 -2,435 3.46% 425,424,633
2023-12-06 2023-12-04 51.638 8,323,734 +507,012 3.47% 429,821,703
2023-12-05 2023-12-01 51.843 7,816,722 -528,831 3.25% 405,245,506
2023-12-04 2023-11-30 52.100 8,345,553 -108,874 3.47% 434,803,798
2023-12-01 2023-11-29 52.716 8,454,427 -41,107 3.52% 445,683,739
2023-11-30 2023-11-28 52.511 8,495,534 -84,843 3.54% 446,106,430
2023-11-29 2023-11-27 51.689 8,580,377 -64,289 3.57% 443,514,688
2023-11-28 2023-11-24 51.330 8,644,666 -6,527 3.60% 443,731,628
2023-11-27 2023-11-23 52.459 8,651,193 +105,007 3.70% 453,836,126
2023-11-24 2023-11-22 50.509 8,546,186 +18,215 3.65% 431,657,813
2023-11-23 2023-11-21 51.073 8,527,971 -26,592 3.65% 435,552,953
2023-11-22 2023-11-20 51.587 8,554,563 -329,534 3.66% 441,302,165
2023-11-21 2023-11-17 50.560 8,884,097 +67,407 3.80% 449,181,322
2023-11-20 2023-11-16 49.944 8,816,690 -319,598 3.77% 440,342,474
2023-11-17 2023-11-15 50.457 9,136,288 +578,023 3.91% 460,994,205
2023-11-16 2023-11-14 52.767 8,558,265 -11,689 3.66% 451,596,962
2023-11-15 2023-11-13 49.996 8,569,954 -22,696 3.66% 428,459,340
2023-11-14 2023-11-10 48.096 8,592,650 -15,391 3.67% 413,274,758
2023-11-13 2023-11-09 48.558 8,608,041 -31,658 3.68% 417,991,673
2023-11-10 2023-11-08 49.328 8,639,699 -5,162 3.69% 426,181,081
2023-11-09 2023-11-07 49.534 8,644,861 -3,410 3.70% 428,210,680
2023-11-08 2023-11-06 50.457 8,648,271 -53,672 3.70% 436,370,090
2023-11-07 2023-11-03 49.277 8,701,943 -198,421 3.72% 428,804,796
2023-11-06 2023-11-02 48.148 8,900,364 +4,480 3.81% 428,531,522
2023-11-03 2023-11-01 49.072 8,895,884 -47,502 3.80% 436,535,101
2023-11-02 2023-10-31 48.045 8,943,386 +40,620 3.82% 429,684,800
2023-11-01 2023-10-30 49.072 8,902,766 +83,835 3.81% 436,872,812
2023-10-31 2023-10-27 48.507 8,818,931 +55,036 3.77% 427,779,452
2023-10-30 2023-10-26 46.454 8,763,895 -56,399 3.75% 407,115,757
2023-10-27 2023-10-25 46.556 8,820,294 -43,542 3.77% 410,641,195
2023-10-26 2023-10-24 46.197 8,863,836 +67,407 3.79% 409,483,483
2023-10-25 2023-10-20 46.505 8,796,429 +7,403 3.76% 409,078,605
2023-10-24 2023-10-19 46.454 8,789,026 +1,067,794 3.76% 408,283,186
2023-10-20 2023-10-18 48.162 7,721,232 -60,783 3.30% 371,867,276
2023-10-19 2023-10-17 48.680 7,782,015 +100,960 3.33% 378,824,736
2023-10-18 2023-10-16 49.819 7,681,055 -937,885 3.31% 382,661,138
2023-10-17 2023-10-13 49.871 8,618,940 -1,104,627 3.71% 429,831,813
2023-10-16 2023-10-12 50.803 9,723,567 +10,717 4.18% 493,984,168
2023-10-13 2023-10-11 50.026 9,712,850 -33,020 4.18% 485,894,765
2023-10-12 2023-10-10 48.680 9,745,870 +107,267 4.19% 474,424,249
2023-10-11 2023-10-09 46.246 9,638,603 +23,075 4.15% 445,742,416
2023-10-10 2023-10-06 44.329 9,615,528 +5,699 4.14% 426,250,904
2023-10-09 2023-10-05 43.397 9,609,829 +11,779 4.13% 417,040,363
2023-10-06 2023-10-04 43.242 9,598,050 +7,434 4.13% 415,038,032
2023-10-05 2023-10-03 43.760 9,590,616 +8,979 4.13% 419,683,237
2023-10-04 2023-09-29 45.728 9,581,637 +7,338 4.12% 438,145,977
2023-10-03 2023-09-28 45.779 9,574,299 -61,406 4.12% 438,306,249
2023-09-29 2023-09-27 45.831 9,635,705 +23,945 4.14% 441,616,384
2023-09-28 2023-09-26 44.329 9,611,760 -106,302 4.13% 426,083,871
2023-09-27 2023-09-25 45.313 9,718,062 -28,192 4.18% 440,358,243
2023-09-26 2023-09-22 45.469 9,746,254 -51,558 4.19% 443,149,897
2023-09-25 2023-09-21 45.003 9,797,812 -138,452 4.21% 440,927,606
2023-09-22 2023-09-20 45.262 9,936,264 +74,438 4.27% 449,731,147
2023-09-21 2023-09-19 47.385 9,861,826 +11,489 4.24% 467,301,141
2023-09-20 2023-09-18 47.644 9,850,337 -3,090 4.24% 469,307,320
2023-09-19 2023-09-15 47.644 9,853,427 +28,483 4.24% 469,454,539
2023-09-18 2023-09-14 46.504 9,824,944 -42,675 4.23% 456,903,865
2023-09-15 2023-09-13 46.090 9,867,619 +28,289 4.24% 454,800,351
2023-09-14 2023-09-12 47.178 9,839,330 -14,483 4.23% 464,196,985
2023-09-13 2023-09-11 46.867 9,853,813 +13,807 4.24% 461,818,479
2023-09-12 2023-09-07 45.313 9,840,006 +6,951 4.23% 445,883,938
2023-09-11 2023-09-06 45.831 9,833,055 +257,499 4.23% 450,661,181
2023-09-07 2023-09-05 45.572 9,575,556 -64,592 4.12% 436,380,247
2023-09-06 2023-09-04 46.142 9,640,148 -98,288 4.15% 444,815,403
2023-09-05 2023-08-31 43.035 9,738,436 +46,344 4.19% 419,091,304
2023-09-04 2023-08-30 43.915 9,692,092 +28,676 4.17% 425,629,569
2023-08-31 2023-08-29 43.863 9,663,416 +502,252 4.16% 423,869,822
2023-08-30 2023-08-28 40.290 9,161,164 -8,207 3.94% 369,103,927
2023-08-29 2023-08-25 39.928 9,169,371 +131,887 3.94% 366,110,627
2023-08-28 2023-08-24 41.740 9,037,484 -48,854 3.89% 377,225,458
2023-08-25 2023-08-23 40.083 9,086,338 -57,930 3.91% 364,206,976
2023-08-24 2023-08-22 41.947 9,144,268 -94,812 3.93% 383,576,839
2023-08-23 2023-08-21 40.394 9,239,080 +60,054 3.97% 373,200,092
2023-08-22 2023-08-18 41.170 9,179,026 +6,759 3.95% 377,904,567
2023-08-21 2023-08-17 41.326 9,172,267 -102,826 3.95% 379,051,301
2023-08-18 2023-08-16 41.533 9,275,093 +39,779 3.99% 385,221,974
2023-08-17 2023-08-15 40.445 9,235,314 +226,795 3.97% 373,526,236
2023-08-16 2023-08-14 42.931 9,008,519 +453,109 3.87% 386,746,455
2023-08-15 2023-08-11 47.178 8,555,410 -14,966 3.68% 403,624,589
2023-08-14 2023-08-10 48.317 8,570,376 +37,269 3.69% 414,094,947
2023-08-11 2023-08-09 47.644 8,533,107 -79,557 3.67% 406,549,499
2023-08-10 2023-08-08 45.054 8,612,664 -15,448 3.70% 388,038,814
2023-08-09 2023-08-07 46.763 8,628,112 -19,310 3.71% 403,479,929
2023-08-08 2023-08-04 50.388 8,647,422 +205,554 3.72% 435,730,445
2023-08-07 2023-08-03 46.971 8,441,868 -21,048 3.63% 396,519,231
2023-08-04 2023-08-02 46.971 8,462,916 -14,965 3.64% 397,507,868
2023-08-03 2023-08-01 50.026 8,477,881 +21,048 3.65% 424,114,240
2023-08-02 2023-07-31 51.113 8,456,833 +62,854 3.64% 432,258,278
2023-08-01 2023-07-28 52.305 8,393,979 +346,228 3.61% 439,043,613
2023-07-31 2023-07-27 51.424 8,047,751 +21,530 3.46% 413,849,267
2023-07-28 2023-07-26 52.305 8,026,221 +105,626 3.45% 419,808,182
2023-07-27 2023-07-25 51.890 7,920,595 -3,766 3.41% 411,002,005
2023-07-26 2023-07-24 50.130 7,924,361 +5,311 3.41% 397,244,617
2023-07-25 2023-07-21 50.181 7,919,050 -4,538 3.41% 397,388,481
2023-07-24 2023-07-20 49.456 7,923,588 -32,055 3.41% 391,871,491
2023-07-21 2023-07-19 51.062 7,955,643 -7,820 3.42% 406,228,709
2023-07-20 2023-07-18 52.305 7,963,463 +108,715 3.43% 416,525,651
2023-07-19 2023-07-14 52.512 7,854,748 +35,144 3.38% 412,466,444
2023-07-18 2023-07-13 51.839 7,819,604 +194,644 3.36% 405,356,601
2023-07-14 2023-07-12 50.803 7,624,960 -13,517 3.28% 387,369,113
2023-07-13 2023-07-11 50.803 7,638,477 +31,090 3.29% 388,055,814
2023-07-12 2023-07-10 49.871 7,607,387 +9,848 3.27% 379,385,046
2023-07-11 2023-07-07 48.472 7,597,539 -4,924 3.27% 368,270,726
2023-07-10 2023-07-06 48.524 7,602,463 -30,027 3.27% 368,903,111
2023-07-07 2023-07-05 49.663 7,632,490 -36,689 3.28% 379,055,902
2023-07-06 2023-07-04 52.564 7,669,179 +136,038 3.30% 403,119,056
2023-07-05 2023-07-03 51.787 7,533,141 -17,475 3.24% 390,116,670
2023-07-04 2023-06-30 51.476 7,550,616 +28,096 3.25% 388,675,513
2023-07-03 2023-06-29 51.683 7,522,520 -264,222 3.24% 388,787,509
2023-06-30 2023-06-28 53.185 7,786,742 +83,902 3.35% 414,137,579
2023-06-29 2023-06-27 52.305 7,702,840 +38,681 3.31% 402,893,872
2023-06-28 2023-06-26 52.667 7,664,159 -2,317 3.30% 403,648,990
2023-06-27 2023-06-23 50.751 7,666,476 -14,482 3.30% 389,081,219
2023-06-26 2023-06-21 52.460 7,680,958 +34,854 3.30% 402,942,658
2023-06-23 2023-06-20 54.272 7,646,104 +18,248 3.29% 414,973,052
2023-06-21 2023-06-19 55.774 7,627,856 +8,110 3.28% 425,438,316
2023-06-20 2023-06-16 55.930 7,619,746 +5,021 3.28% 426,169,791
2023-06-19 2023-06-15 52.822 7,614,725 +31,958 3.28% 402,228,470
2023-06-16 2023-06-14 51.942 7,582,767 +9,462 3.26% 393,864,697
2023-06-15 2023-06-13 51.942 7,573,305 +45,957 3.26% 393,373,221
2023-06-14 2023-06-12 51.787 7,527,348 +319,580 3.24% 389,816,669
2023-06-13 2023-06-09 52.512 7,207,768 +94,040 3.10% 378,492,402
2023-06-12 2023-06-08 53.081 7,113,728 -139,901 3.06% 377,606,562
2023-06-09 2023-06-07 54.169 7,253,629 -99,929 3.12% 392,921,176
2023-06-08 2023-06-06 51.942 7,353,558 -374,324 3.16% 381,959,105
2023-06-07 2023-06-05 51.631 7,727,882 +15,545 3.32% 399,001,062
2023-06-06 2023-06-02 51.890 7,712,337 -118,467 3.32% 400,195,436
2023-06-05 2023-06-01 49.715 7,830,804 -63,819 3.37% 389,310,394
2023-06-02 2023-05-31 48.472 7,894,623 +490,087 3.40% 382,671,092
2023-06-01 2023-05-30 48.680 7,404,536 -55,227 3.18% 360,449,240
2023-05-31 2023-05-29 47.022 7,459,763 -10,137 3.21% 350,775,530
2023-05-30 2023-05-25 48.938 7,469,900 +60,247 3.21% 365,565,336
2023-05-29 2023-05-24 50.699 7,409,653 -39,586 3.19% 375,663,477
2023-05-25 2023-05-23 50.440 7,449,239 +40,358 3.20% 375,741,597
2023-05-24 2023-05-22 50.492 7,408,881 -21,434 3.19% 374,089,610
2023-05-23 2023-05-19 49.249 7,430,315 +4,827 3.20% 365,936,857
2023-05-22 2023-05-18 49.715 7,425,488 +1,063 3.19% 369,160,007
2023-05-19 2023-05-17 51.010 7,424,425 +176,010 3.19% 378,719,325
2023-05-18 2023-05-16 52.253 7,248,415 -48,951 3.12% 378,749,988
2023-05-17 2023-05-15 50.803 7,297,366 +8,883 3.14% 370,726,429
2023-05-16 2023-05-12 48.887 7,288,483 -13,807 3.13% 356,309,622
2023-05-15 2023-05-11 49.405 7,302,290 +26,069 3.14% 360,766,217
2023-05-12 2023-05-10 49.922 7,276,221 -5,459 3.13% 363,246,407
2023-05-11 2023-05-09 49.819 7,281,680 +64,495 3.13% 362,764,744
2023-05-10 2023-05-08 52.149 7,217,185 -22,000 3.10% 376,370,625
2023-05-09 2023-05-05 52.615 7,239,185 -869 3.11% 380,891,951
2023-05-08 2023-05-04 52.356 7,240,054 -149,324 3.11% 379,062,980
2023-05-05 2023-05-03 51.683 7,389,378 -3,862 3.18% 381,906,312
2023-05-04 2023-05-02 52.097 7,393,240 +104,274 3.18% 385,168,885
2023-05-03 2023-04-28 54.221 7,288,966 -204,975 3.14% 395,212,814
2023-05-02 2023-04-27 54.428 7,493,941 -4,152 3.22% 407,879,048
2023-04-28 2023-04-26 52.149 7,498,093 -528,857 3.23% 391,019,760
2023-04-27 2023-04-25 51.113 8,026,950 +196,979 3.45% 410,285,456
2023-04-26 2023-04-24 53.392 7,829,971 +45,475 3.37% 418,058,666
2023-04-25 2023-04-21 54.376 7,784,496 -3,089 3.35% 423,290,197
2023-04-24 2023-04-20 54.480 7,787,585 +79,943 3.35% 424,264,751
2023-04-21 2023-04-19 56.240 7,707,642 -772 3.32% 433,480,705
2023-04-20 2023-04-18 57.794 7,708,414 -5,117 3.32% 445,499,927
2023-04-19 2023-04-17 58.053 7,713,531 +54,743 3.32% 447,792,952
2023-04-18 2023-04-14 58.778 7,658,788 -181,031 3.29% 450,167,690
2023-04-17 2023-04-13 59.555 7,839,819 -25,585 3.37% 466,898,295
2023-04-14 2023-04-12 59.865 7,865,404 -100,123 3.38% 470,865,944
2023-04-13 2023-04-11 60.073 7,965,527 +127,639 3.43% 478,509,886
2023-04-12 2023-04-06 58.415 7,837,888 +14,966 3.37% 457,853,528
2023-04-11 2023-04-04 58.001 7,822,922 +6,001 3.36% 453,738,295
2023-04-06 2023-04-03 58.830 7,816,921 +16,703 3.36% 459,867,233
2023-04-04 2023-03-31 58.882 7,800,218 -12,165 3.36% 459,288,548
2023-04-03 2023-03-30 56.344 7,812,383 -22,786 3.36% 440,180,534
2023-03-31 2023-03-29 58.105 7,835,169 -172,335 3.37% 455,260,150
2023-03-30 2023-03-28 55.981 8,007,504 -121,459 3.44% 448,271,646
2023-03-29 2023-03-27 55.308 8,128,963 +15,871 3.65% 449,598,456
2023-03-28 2023-03-24 57.639 8,113,092 +239,045 3.65% 467,627,429
2023-03-27 2023-03-23 58.726 7,874,047 +700,928 3.54% 462,412,397
2023-03-24 2023-03-22 57.017 7,173,119 +384,041 3.22% 408,991,014
2023-03-23 2023-03-21 59.296 6,789,078 -72,243 3.05% 402,563,779
2023-03-22 2023-03-20 56.240 6,861,321 -233,264 3.08% 385,883,292
2023-03-21 2023-03-17 56.862 7,094,585 +78,893 3.19% 403,411,011
2023-03-20 2023-03-16 56.965 7,015,692 +76,660 3.15% 399,651,651
2023-03-17 2023-03-15 57.846 6,939,032 -142,604 3.12% 401,393,629
2023-03-16 2023-03-14 58.260 7,081,636 +7,434 3.18% 412,576,544
2023-03-15 2023-03-13 58.726 7,074,202 -119,239 3.18% 415,440,587
2023-03-14 2023-03-10 57.483 7,193,441 +15,352 3.23% 413,502,440
2023-03-13 2023-03-09 59.503 7,178,089 +128,411 3.23% 427,117,415
2023-03-10 2023-03-08 59.192 7,049,678 +104,950 3.17% 417,286,104
2023-03-09 2023-03-07 61.005 6,944,728 +22,689 3.12% 423,661,445
2023-03-08 2023-03-06 62.144 6,922,039 +159,195 3.11% 430,163,641
2023-03-07 2023-03-03 60.487 6,762,844 -41,227 3.04% 409,063,400
2023-03-06 2023-03-02 60.073 6,804,071 -51,267 3.06% 408,738,209
2023-03-03 2023-03-01 59.658 6,855,338 -55,437 3.08% 408,977,827
2023-03-02 2023-02-28 57.224 6,910,775 +19,117 3.11% 395,464,445
2023-03-01 2023-02-27 54.480 6,891,658 -7,917 3.10% 375,454,980
2023-02-28 2023-02-24 57.121 6,899,575 -35,144 3.10% 394,108,919
2023-02-27 2023-02-23 56.448 6,934,719 +43,158 3.12% 391,447,729
2023-02-24 2023-02-22 56.655 6,891,561 -22,786 3.10% 390,439,132
2023-02-23 2023-02-21 56.655 6,914,347 +676 3.11% 391,730,065
2023-02-22 2023-02-20 58.830 6,913,671 +168,769 3.11% 406,729,293
2023-02-21 2023-02-17 55.205 6,744,902 +33,621 3.03% 372,349,916
2023-02-20 2023-02-16 56.758 6,711,281 +25,972 3.02% 380,920,538
2023-02-17 2023-02-15 53.496 6,685,309 -109,198 3.01% 357,635,168
2023-02-16 2023-02-14 54.169 6,794,507 -50,689 3.05% 368,051,038
2023-02-15 2023-02-13 55.412 6,845,196 +28,386 3.08% 379,304,572
2023-02-14 2023-02-10 54.480 6,816,810 -43,158 3.06% 371,377,288
2023-02-13 2023-02-09 55.981 6,859,968 +7,917 3.08% 384,030,922
2023-02-10 2023-02-08 52.512 6,852,051 -386 3.08% 359,813,085
2023-02-09 2023-02-07 52.667 6,852,437 -49,627 3.08% 360,897,951
2023-02-08 2023-02-06 52.408 6,902,064 -28,192 3.10% 361,724,484
2023-02-07 2023-02-03 56.706 6,930,256 -100,991 3.12% 392,990,279
2023-02-06 2023-02-02 55.256 7,031,247 +49,916 3.16% 388,521,615
2023-02-03 2023-02-01 55.101 6,981,331 +126,164 3.14% 384,678,814
2023-02-02 2023-01-31 55.256 6,855,167 -148,177 3.08% 378,792,063
2023-02-01 2023-01-30 55.360 7,003,344 +200,728 3.15% 387,705,155
2023-01-31 2023-01-27 52.822 6,802,616 +868 3.06% 359,330,879
2023-01-30 2023-01-26 51.269 6,801,748 -58,969 3.06% 348,717,822
2023-01-27 2023-01-20 49.715 6,860,717 -31,089 3.08% 341,082,274
2023-01-26 2023-01-19 49.663 6,891,806 +100,701 3.10% 342,270,968
2023-01-20 2023-01-18 52.201 6,791,105 -639,063 3.05% 354,502,571
2023-01-19 2023-01-17 48.990 7,430,168 -304,905 3.34% 364,005,698
2023-01-18 2023-01-16 52.253 7,735,073 -43,544 3.48% 404,179,232
2023-01-17 2023-01-13 52.822 7,778,617 -54,201 3.50% 410,885,648
2023-01-16 2023-01-12 49.871 7,832,818 +687,821 3.52% 390,627,428
2023-01-13 2023-01-11 50.337 7,144,997 +1,650,575 3.21% 359,655,518
2023-01-12 2023-01-10 50.026 5,494,422 -1,751,356 2.47% 274,863,803
2023-01-11 2023-01-09 51.010 7,245,778 +242,543 3.26% 369,606,556
2023-01-10 2023-01-06 49.146 7,003,235 +53,392 3.15% 344,178,172
2023-01-09 2023-01-05 51.062 6,949,843 +97,323 3.12% 354,870,845
2023-01-06 2023-01-04 49.767 6,852,520 +56,674 3.08% 341,029,628
2023-01-05 2023-01-03 53.133 6,795,846 -62,179 3.06% 361,084,878
2023-01-04 2022-12-30 52.305 6,858,025 -81,874 3.08% 358,706,172
2023-01-03 2022-12-29 50.958 6,939,899 +102,440 3.12% 353,644,298
2022-12-30 2022-12-28 51.269 6,837,459 -67,006 3.07% 350,548,684
2022-12-29 2022-12-23 48.213 6,904,465 +67,971 3.10% 332,887,989
2022-12-28 2022-12-22 49.405 6,836,494 -37,075 3.07% 337,753,784
2022-12-23 2022-12-21 46.556 6,873,569 -125,611 3.09% 320,007,679
2022-12-22 2022-12-20 44.847 6,999,180 +233,650 3.15% 313,894,327
2022-12-21 2022-12-19 44.381 6,765,530 +36,979 3.04% 300,262,473
2022-12-20 2022-12-16 47.281 6,728,551 -17,379 3.02% 318,134,477
2022-12-19 2022-12-15 48.058 6,745,930 -116,657 3.03% 324,196,423
2022-12-16 2022-12-14 46.971 6,862,587 -639,218 3.09% 322,339,525
2022-12-15 2022-12-13 47.799 7,501,805 +262,336 3.37% 358,579,852
2022-12-14 2022-12-12 48.213 7,239,469 +33,889 3.25% 349,039,683
2022-12-13 2022-12-09 48.213 7,205,580 +389,954 3.24% 347,405,778
2022-12-12 2022-12-08 49.301 6,815,626 +177,073 3.06% 336,016,892
2022-12-09 2022-12-07 48.835 6,638,553 +375,739 2.98% 324,192,924
2022-12-08 2022-12-06 49.715 6,262,814 +314,194 2.82% 311,357,376
2022-12-07 2022-12-05 51.165 5,948,620 +1,054,217 2.67% 304,362,809
2022-12-06 2022-12-02 46.608 4,894,403 +198,120 2.20% 228,118,573
2022-12-05 2022-12-01 45.572 4,696,283 -2,788 2.11% 214,020,485
2022-12-02 2022-11-30 43.760 4,699,071 +217,655 2.11% 205,630,309
2022-12-01 2022-11-29 41.170 4,481,416 -67,585 2.01% 184,501,882
2022-11-30 2022-11-28 38.788 4,549,001 -98,674 2.04% 176,447,806
2022-11-29 2022-11-25 38.478 4,647,675 +29,641 2.09% 178,831,071
2022-11-28 2022-11-24 39.565 4,618,034 +56,481 2.08% 182,712,768
2022-11-25 2022-11-23 39.151 4,561,553 +483 2.05% 178,588,271
2022-11-24 2022-11-22 39.720 4,561,070 -1,834 2.05% 181,167,592
2022-11-23 2022-11-21 40.860 4,562,904 -832,839 2.05% 186,438,992
2022-11-22 2022-11-18 43.190 5,395,743 +39,489 2.43% 233,042,815
2022-11-21 2022-11-17 44.122 5,356,254 -977,857 2.41% 236,330,171
2022-11-18 2022-11-16 41.429 6,334,111 -93,557 2.85% 262,418,270
2022-11-17 2022-11-15 39.824 6,427,668 +9,462 2.89% 255,975,375
2022-11-16 2022-11-14 39.513 6,418,206 -5,600 2.89% 253,604,293
2022-11-15 2022-11-11 40.394 6,423,806 +267,926 2.89% 259,480,921
2022-11-14 2022-11-10 37.442 6,155,880 -39,199 2.77% 230,487,222
2022-11-11 2022-11-09 38.633 6,195,079 +22,978 2.78% 239,333,828
2022-11-10 2022-11-08 39.876 6,172,101 +36,979 2.77% 246,117,311
2022-11-09 2022-11-07 40.653 6,135,122 +61,116 2.76% 249,408,512
2022-11-08 2022-11-04 40.756 6,074,006 -187,403 2.73% 247,553,095
2022-11-07 2022-11-03 38.944 6,261,409 +115,676 2.81% 243,841,895
2022-11-04 2022-11-02 39.410 6,145,733 -108,714 2.76% 242,201,460
2022-11-03 2022-11-01 36.095 6,254,447 +248,230 2.81% 225,756,418
2022-11-02 2022-10-31 34.490 6,006,217 -47,793 2.70% 207,154,160
2022-11-01 2022-10-28 35.008 6,054,010 -19,696 2.72% 211,937,712
2022-10-31 2022-10-27 35.267 6,073,706 +45,186 2.73% 214,199,913
2022-10-28 2022-10-26 35.215 6,028,520 -10,331 2.71% 212,294,152
2022-10-27 2022-10-25 33.040 6,038,851 +35,697 2.71% 199,523,201
2022-10-26 2022-10-24 33.610 6,003,154 -113,061 2.70% 201,763,495
2022-10-25 2022-10-21 34.542 6,116,215 -68,067 2.75% 211,264,725
2022-10-24 2022-10-20 31.952 6,184,282 +65,171 2.78% 197,602,694
2022-10-21 2022-10-19 34.749 6,119,111 -52,909 2.75% 212,632,313
2022-10-20 2022-10-18 34.749 6,172,020 -53,972 2.77% 214,470,842
2022-10-19 2022-10-17 35.215 6,225,992 -238,285 2.80% 219,248,122
2022-10-18 2022-10-14 32.522 6,464,277 -68,454 2.91% 210,231,609
2022-10-17 2022-10-13 29.001 6,532,731 +29,448 2.94% 189,452,881
2022-10-14 2022-10-12 27.499 6,503,283 +10,234 2.92% 178,832,145
2022-10-13 2022-10-11 28.120 6,493,049 +12,262 2.92% 182,585,768
2022-10-12 2022-10-10 28.742 6,480,787 -34,758 2.91% 186,268,382
2022-10-11 2022-10-07 28.017 6,515,545 -39,778 2.93% 182,543,522
2022-10-10 2022-10-06 31.020 6,555,323 +25,682 2.95% 203,347,730
2022-10-07 2022-10-05 30.347 6,529,641 -2,317 2.94% 198,155,135
2022-10-06 2022-10-03 29.259 6,531,958 -55,999 2.94% 191,121,807
2022-10-05 2022-09-30 30.347 6,587,957 +10,910 2.96% 199,924,852
2022-10-03 2022-09-29 30.088 6,577,047 +8,014 2.96% 197,890,748
2022-09-30 2022-09-28 31.279 6,569,033 +163,265 2.95% 205,473,961
2022-09-29 2022-09-27 32.885 6,405,768 +99,254 2.88% 210,650,911
2022-09-28 2022-09-26 31.176 6,306,514 -147,142 2.84% 196,609,395
2022-09-27 2022-09-23 28.845 6,453,656 -46,344 2.90% 186,157,020
2022-09-26 2022-09-22 30.554 6,500,000 +121,266 2.92% 198,602,074
2022-09-23 2022-09-21 31.642 6,378,734 +28,193 2.87% 201,833,901
2022-09-22 2022-09-20 32.004 6,350,541 +76,854 2.85% 203,243,943
2022-09-21 2022-09-19 32.056 6,273,687 -554,583 2.82% 201,109,186
2022-09-20 2022-09-16 33.092 6,828,270 +2,218,573 3.07% 225,959,162
2022-09-19 2022-09-15 34.542 4,609,697 -835,446 2.07% 159,226,968
2022-09-16 2022-09-14 35.060 5,445,143 +29,930 2.45% 190,904,590
2022-09-15 2022-09-13 35.940 5,415,213 -1,202,818 2.43% 194,622,670
2022-09-14 2022-09-09 34.801 6,618,031 -195,030 2.98% 230,311,955
2022-09-13 2022-09-08 34.335 6,813,061 -151,101 3.06% 233,923,696
2022-09-09 2022-09-07 33.972 6,964,162 -157,859 3.13% 236,587,130
2022-09-08 2022-09-06 34.231 7,122,021 -269,953 3.20% 243,794,061
2022-09-07 2022-09-05 35.474 7,391,974 -221,872 3.32% 262,222,174
2022-09-06 2022-09-02 35.526 7,613,846 -152,452 3.42% 270,487,136
2022-09-05 2022-09-01 36.924 7,766,298 -228,437 3.49% 286,762,259
2022-09-02 2022-08-31 36.510 7,994,735 -280,135 3.59% 291,884,882
2022-09-01 2022-08-30 35.836 8,274,870 -410,553 3.72% 296,541,640
2022-08-31 2022-08-29 36.251 8,685,423 -538,556 3.90% 314,852,703
2022-08-30 2022-08-26 36.044 9,223,979 -887,204 4.15% 332,465,019
2022-08-29 2022-08-25 36.872 10,111,183 -84,674 4.55% 372,821,008
2022-08-26 2022-08-24 36.924 10,195,857 -155,928 4.58% 376,471,130
2022-08-25 2022-08-23 38.426 10,351,785 -631,339 4.65% 397,775,069
2022-08-24 2022-08-22 38.581 10,983,124 -466,916 4.94% 423,741,082
2022-08-23 2022-08-19 38.840 11,450,040 -564,526 5.15% 444,720,018
2022-08-22 2022-08-18 39.876 12,014,566 -576,886 5.40% 479,090,130
2022-08-19 2022-08-17 39.047 12,591,452 -1,149,747 5.66% 491,660,787
2022-08-18 2022-08-16 39.151 13,741,199 -580,265 6.18% 537,978,397
2022-08-17 2022-08-15 40.963 14,321,464 -17,958 6.44% 586,654,371
2022-08-16 2022-08-12 40.653 14,339,422 -685,601 6.45% 582,934,440
2022-08-15 2022-08-11 40.808 15,025,023 -338,503 6.75% 613,140,177
2022-08-12 2022-08-10 40.860 15,363,526 -640,416 6.91% 627,749,412
2022-08-11 2022-08-09 41.533 16,003,942 -513,355 7.19% 664,690,924
2022-08-10 2022-08-08 41.533 16,517,297 -288,298 7.43% 686,012,071
2022-08-09 2022-08-05 42.828 16,805,595 -527,838 7.55% 719,743,604
2022-08-08 2022-08-04 45.987 17,333,433 +258,464 7.79% 797,105,789
2022-08-05 2022-08-03 46.401 17,074,969 -163,845 7.68% 792,293,960
2022-08-04 2022-08-02 41.222 17,238,814 -493,756 7.75% 710,622,351
2022-08-03 2022-08-01 41.274 17,732,570 -528,803 7.97% 731,894,386
2022-08-02 2022-07-29 41.688 18,261,373 -670,692 8.21% 761,285,783
2022-08-01 2022-07-28 41.326 18,932,065 -468,749 8.51% 782,382,792
2022-07-29 2022-07-27 41.429 19,400,814 -540,776 8.72% 803,763,630
2022-07-28 2022-07-26 41.067 19,941,590 -159,404 8.96% 818,938,676
2022-07-27 2022-07-25 40.860 20,100,994 -374,227 9.04% 821,321,041
2022-07-26 2022-07-22 40.756 20,475,221 -85,640 9.20% 834,491,163
2022-07-25 2022-07-21 41.170 20,560,861 -434,571 9.24% 846,499,756
2022-07-22 2022-07-20 41.222 20,995,432 -865,402 9.44% 865,478,521
2022-07-21 2022-07-19 41.015 21,860,834 -181,514 9.83% 896,623,918
2022-07-20 2022-07-18 41.585 22,042,348 -469,618 9.91% 916,625,240
2022-07-19 2022-07-15 38.581 22,511,966 -646,981 10.12% 868,536,568
2022-07-18 2022-07-14 39.720 23,158,947 -638,943 10.41% 919,882,982
2022-07-15 2022-07-13 37.960 23,797,890 -700,879 10.70% 903,359,964
2022-07-14 2022-07-12 37.442 24,498,769 -723,618 11.01% 917,277,988
2022-07-13 2022-07-11 37.079 25,222,387 +32,321 11.34% 935,228,254
2022-07-12 2022-07-08 38.322 25,190,066 -643,261 11.32% 965,338,077
2022-07-11 2022-07-07 38.322 25,833,327 -461,508 11.61% 989,989,236
2022-07-08 2022-07-06 39.824 26,294,835 -543,480 11.82% 1,047,165,201
2022-07-07 2022-07-05 40.342 26,838,315 -536,044 12.07% 1,082,707,425
2022-07-06 2022-07-04 40.808 27,374,359 -145,501 12.31% 1,117,091,089
2022-07-05 2022-06-30 40.394 27,519,860 -236,644 12.37% 1,111,627,378
2022-07-04 2022-06-29 38.011 27,756,504 -79,943 12.48% 1,055,065,049
2022-06-30 2022-06-28 38.374 27,836,447 +7,357,193 12.51% 1,068,194,706
2022-06-29 2022-06-27 38.011 20,479,254 +229,210 9.21% 778,446,202
2022-06-28 2022-06-24 36.458 20,250,044 +1,135,522 9.10% 738,273,095
2022-06-27 2022-06-23 33.610 19,114,522 +205,362 8.59% 642,431,090
2022-06-24 2022-06-22 33.661 18,909,160 +17,313,848 8.50% 636,508,203
2022-06-23 2022-06-21 34.335 1,595,312 +80,136 0.72% 54,774,393
2022-06-22 2022-06-20 35.008 1,515,176 +14,386 0.68% 53,043,014
2022-06-21 2022-06-17 33.661 1,500,790 +56,578 0.67% 50,518,645
2022-06-20 2022-06-16 32.574 1,444,212 +17,476 0.65% 47,043,541
2022-06-17 2022-06-15 32.833 1,426,736 +143,666 0.64% 46,843,711
2022-06-16 2022-06-14 30.554 1,283,070 -33,117 0.58% 39,203,133
2022-06-15 2022-06-13 30.088 1,316,187 -22,689 0.59% 39,601,546
2022-06-14 2022-06-10 30.813 1,338,876 +27,227 0.60% 41,254,919
2022-06-13 2022-06-09 32.056 1,311,649 -39,006 0.59% 42,046,194
2022-06-10 2022-06-08 33.765 1,350,655 +11,972 0.61% 45,604,788
2022-06-09 2022-06-07 32.315 1,338,683 +7,338 0.60% 43,259,426
2022-06-08 2022-06-06 32.108 1,331,345 -78,302 0.60% 42,746,515
2022-06-07 2022-06-02 31.383 1,409,647 -16,607 0.63% 44,238,603
2022-06-06 2022-06-01 31.331 1,426,254 -36,689 0.64% 44,685,916
2022-06-02 2022-05-31 33.144 1,462,943 +167,464 0.66% 48,487,053
2022-06-01 2022-05-30 30.968 1,295,479 -7,724 0.58% 40,118,988
2022-05-31 2022-05-27 30.036 1,303,203 +12,359 0.59% 39,143,394
2022-05-30 2022-05-26 29.570 1,290,844 +579 0.58% 38,170,538
2022-05-27 2022-05-25 29.415 1,290,265 +869 0.58% 37,952,961
2022-05-25 2022-05-23 30.399 1,289,396 -5,021 0.58% 39,196,098
2022-05-24 2022-05-20 31.383 1,294,417 -7,627 0.58% 40,622,369
2022-05-23 2022-05-19 31.020 1,302,044 -290 0.59% 40,389,725
2022-05-20 2022-05-18 30.968 1,302,334 -28,868 0.59% 40,331,277
2022-05-19 2022-05-17 30.606 1,331,202 -17,090 0.60% 40,742,704
2022-05-18 2022-05-16 29.622 1,348,292 -8,426 0.61% 39,939,111
2022-05-17 2022-05-13 29.777 1,356,718 +1,641 0.61% 40,399,486
2022-05-16 2022-05-12 28.793 1,355,077 +473,480 0.61% 39,017,297
2022-05-13 2022-05-11 29.726 881,597 -1,062 0.40% 26,205,980
2022-05-12 2022-05-10 31.124 882,659 -2,027 0.40% 27,471,719
2022-05-11 2022-05-06 32.729 884,686 -4,538 0.40% 28,955,072
2022-05-10 2022-05-05 30.865 889,224 -3,862 0.40% 27,445,797
2022-05-06 2022-05-04 32.936 893,086 +6,662 0.40% 29,414,997
2022-05-05 2022-05-03 33.092 886,424 -3,476 0.40% 29,333,290
2022-05-04 2022-04-29 33.661 889,900 -1,641 0.40% 29,955,252
2022-05-03 2022-04-28 33.661 891,541 -2,800 0.40% 30,010,490
2022-04-29 2022-04-27 32.160 894,341 +32,827 0.40% 28,761,607
2022-04-28 2022-04-26 31.383 861,514 +63,819 0.39% 27,036,681
2022-04-27 2022-04-25 30.243 797,695 -7,724 0.36% 24,125,045
2022-04-26 2022-04-22 32.056 805,419 -193 0.36% 25,818,495
2022-04-25 2022-04-21 29.777 805,612 +5,600 0.36% 23,989,002
2022-04-22 2022-04-20 30.399 800,012 -5,890 0.36% 24,319,409
2022-04-21 2022-04-19 30.399 805,902 +64,399 0.36% 24,498,458
2022-04-20 2022-04-14 30.813 741,503 +5,504 0.33% 22,848,005
2022-04-19 2022-04-13 29.156 735,999 +25,971 0.33% 21,458,731
2022-04-14 2022-04-12 29.777 710,028 +1,159 0.32% 21,142,763
2022-04-13 2022-04-11 29.674 708,869 -2,028 0.32% 21,034,831
2022-04-12 2022-04-08 32.626 710,897 -6,661 0.32% 23,193,465
2022-04-11 2022-04-07 32.211 717,558 -40,262 0.32% 23,113,505
2022-04-08 2022-04-06 33.454 757,820 +22,786 0.34% 25,352,278
2022-04-07 2022-04-04 32.574 735,034 +5,890 0.33% 23,942,885
2022-04-06 2022-04-01 31.849 729,144 -5,600 0.33% 23,222,386
2022-04-04 2022-03-31 30.554 734,744 -1,352 0.33% 22,449,490
2022-04-01 2022-03-30 31.693 736,096 +95,971 0.33% 23,329,439
2022-03-31 2022-03-29 31.072 640,125 -42,289 0.29% 19,889,985
2022-03-30 2022-03-28 29.467 682,414 -15,255 0.31% 20,108,450
2022-03-29 2022-03-25 30.968 697,669 +5,213 0.31% 21,605,734
2022-03-28 2022-03-24 32.626 692,456 -2,220 0.31% 22,591,816
2022-03-25 2022-03-23 31.849 694,676 -7,145 0.31% 22,124,620
2022-03-24 2022-03-22 31.486 701,821 -1,158 0.32% 22,097,765
2022-03-23 2022-03-21 31.538 702,979 -3,573 0.32% 22,170,631
2022-03-22 2022-03-18 32.108 706,552 -1,738 0.32% 22,685,807
2022-03-21 2022-03-17 31.435 708,290 -3,475 0.32% 22,264,770
2022-03-18 2022-03-16 27.395 711,765 +40,647 0.32% 19,498,927
2022-03-17 2022-03-15 21.491 671,118 -20,758 0.30% 14,423,325
2022-03-16 2022-03-14 29.881 691,876 -34,855 0.31% 20,673,904
2022-03-15 2022-03-11 33.040 726,731 +32,538 0.33% 24,011,140
2022-03-14 2022-03-10 35.215 694,193 -20,083 0.31% 24,445,986
2022-03-11 2022-03-09 36.251 714,276 -129,183 0.32% 25,893,008
2022-03-10 2022-03-08 40.394 843,459 -77,723 0.38% 34,070,381
2022-03-09 2022-03-07 42.206 921,182 -58,123 0.41% 38,879,571
2022-03-08 2022-03-04 43.812 979,305 -19,793 0.44% 42,904,885
2022-03-07 2022-03-03 43.035 999,098 +291,967 0.45% 42,995,948
2022-03-04 2022-03-02 41.740 707,131 +1,545 0.32% 29,515,716
2022-03-03 2022-03-01 43.087 705,586 +3,476 0.32% 30,401,268
2022-03-02 2022-02-28 43.967 702,110 +5,696 0.32% 30,869,618
2022-03-01 2022-02-25 42.310 696,414 +4,055 0.31% 29,465,103
2022-02-28 2022-02-24 38.581 692,359 +3,669 0.31% 26,711,977
2022-02-25 2022-02-23 38.892 688,690 +1,931 0.31% 26,784,413
2022-02-24 2022-02-22 39.358 686,759 -10,814 0.31% 27,029,397
2022-02-23 2022-02-21 39.928 697,573 +5,600 0.31% 27,852,389
2022-02-22 2022-02-18 39.099 691,973 -483 0.31% 27,055,434
2022-02-21 2022-02-17 38.633 692,456 +869 0.31% 26,751,579
2022-02-18 2022-02-16 38.374 691,587 +1,835 0.31% 26,538,932
2022-02-17 2022-02-15 36.095 689,752 +1,931 0.31% 24,896,836
2022-02-16 2022-02-14 36.251 687,821 -97 0.31% 24,933,996
2022-02-15 2022-02-11 35.629 687,918 +290 0.31% 24,510,012
2022-02-14 2022-02-10 36.769 687,628 -8,690 0.31% 25,283,099
2022-02-11 2022-02-09 36.769 696,318 +82,068 0.31% 25,602,618
2022-02-10 2022-02-08 32.781 614,250 -8,979 0.28% 20,135,726
2022-02-09 2022-02-07 33.765 623,229 -7,531 0.28% 21,043,291
2022-02-08 2022-02-04 33.869 630,760 -14,772 0.28% 21,362,905
2022-02-07 2022-01-31 33.144 645,532 +12,648 0.29% 21,395,191
2022-02-04 2022-01-27 33.558 632,884 +11,006 0.28% 21,238,192
2022-01-28 2022-01-26 34.697 621,878 -14,772 0.28% 21,577,365
2022-01-27 2022-01-25 35.836 636,650 +41,517 0.29% 22,815,251
2022-01-26 2022-01-24 37.701 595,133 +10,620 0.27% 22,436,950
2022-01-25 2022-01-21 38.840 584,513 -3,089 0.26% 22,702,509
2022-01-24 2022-01-20 39.876 587,602 -9,173 0.26% 23,431,085
2022-01-21 2022-01-19 41.429 596,775 -4,055 0.27% 24,724,016
2022-01-20 2022-01-18 40.704 600,830 +4,442 0.27% 24,456,402
2022-01-19 2022-01-17 40.808 596,388 +10,620 0.27% 24,337,363
2022-01-18 2022-01-14 42.258 585,768 -8,593 0.26% 24,753,363
2022-01-17 2022-01-13 42.983 594,361 -28,579 0.27% 25,547,406
2022-01-14 2022-01-12 46.660 622,940 -6,951 0.28% 29,066,278
2022-01-13 2022-01-11 43.812 629,891 +19,503 0.28% 27,596,511
2022-01-12 2022-01-10 42.258 610,388 +25,489 0.27% 25,793,754
2022-01-11 2022-01-07 42.879 584,899 +7,724 0.26% 25,080,121
2022-01-10 2022-01-06 41.119 577,175 +57,833 0.26% 23,732,660
2022-01-07 2022-01-05 45.417 519,342 -14,192 0.23% 23,586,932
2022-01-06 2022-01-04 49.560 533,534 -83,516 0.24% 26,441,887
2022-01-05 2022-01-03 45.935 617,050 -19,213 0.28% 28,344,081
2022-01-04 2021-12-31 42.362 636,263 +59,957 0.29% 26,953,079
2021-12-30 2021-12-28 35.319 576,306 +1,641 0.26% 20,354,289
2021-12-28 2021-12-22 29.001 574,665 -47,406 0.26% 16,665,609
2021-12-22 2021-12-20 24.858 622,071 +33,793 0.28% 15,463,208
2021-12-21 2021-12-17 24.858 588,278 +15,737 0.26% 14,623,194
2021-12-20 2021-12-16 27.551 572,541 -90,853 0.26% 15,773,811
2021-12-16 2021-12-14 29.933 663,394 -9,558 0.30% 19,857,190
2021-12-15 2021-12-13 30.088 672,952 +39,585 0.30% 20,247,837
2021-12-14 2021-12-10 30.036 633,367 0.28% 19,024,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top