History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 121,500 | +0 | 0.05% | 3,817,530 |
| 2025-10-13 | 2025-10-09 | 31.800 | 121,500 | +0 | 0.05% | 3,863,700 |
| 2025-10-10 | 2025-10-08 | 31.980 | 121,500 | +0 | 0.05% | 3,885,570 |
| 2025-10-09 | 2025-10-06 | 32.240 | 121,500 | -12,000 | 0.05% | 3,917,160 |
| 2025-10-06 | 2025-10-02 | 31.960 | 133,500 | -3,000 | 0.06% | 4,266,660 |
| 2025-10-03 | 2025-09-30 | 30.940 | 136,500 | -1,000 | 0.06% | 4,223,310 |
| 2025-10-02 | 2025-09-29 | 29.680 | 137,500 | +2,000 | 0.06% | 4,081,000 |
| 2025-09-30 | 2025-09-26 | 30.420 | 135,500 | +1,000 | 0.06% | 4,121,910 |
| 2025-09-29 | 2025-09-25 | 31.120 | 134,500 | -13,000 | 0.06% | 4,185,640 |
| 2025-09-26 | 2025-09-24 | 31.140 | 147,500 | +2,000 | 0.06% | 4,593,150 |
| 2025-09-25 | 2025-09-23 | 31.660 | 145,500 | +1,000 | 0.06% | 4,606,530 |
| 2025-09-19 | 2025-09-17 | 33.360 | 144,500 | -5,000 | 0.06% | 4,820,520 |
| 2025-09-18 | 2025-09-16 | 32.260 | 149,500 | +1,000 | 0.06% | 4,822,870 |
| 2025-09-11 | 2025-09-09 | 33.993 | 148,500 | +1,544 | 0.06% | 5,048,030 |
| 2025-09-02 | 2025-08-29 | 32.841 | 146,956 | -989 | 0.06% | 4,826,254 |
| 2025-09-01 | 2025-08-28 | 31.386 | 147,945 | +989 | 0.06% | 4,643,455 |
| 2025-08-29 | 2025-08-27 | 32.235 | 146,956 | -13,360 | 0.06% | 4,737,154 |
| 2025-08-21 | 2025-08-19 | 34.155 | 160,316 | -1,979 | 0.07% | 5,475,617 |
| 2025-08-20 | 2025-08-18 | 33.832 | 162,295 | -989 | 0.07% | 5,490,730 |
| 2025-08-12 | 2025-08-08 | 33.286 | 163,284 | +1,979 | 0.07% | 5,435,090 |
| 2025-08-08 | 2025-08-06 | 34.297 | 161,305 | +989 | 0.07% | 5,532,216 |
| 2025-08-07 | 2025-08-05 | 34.559 | 160,316 | +3,464 | 0.07% | 5,540,417 |
| 2025-08-06 | 2025-08-04 | 35.812 | 156,852 | +2,474 | 0.07% | 5,617,244 |
| 2025-08-05 | 2025-08-01 | 36.732 | 154,378 | -5,443 | 0.07% | 5,670,604 |
| 2025-08-01 | 2025-07-30 | 37.086 | 159,821 | +2,474 | 0.07% | 5,927,061 |
| 2025-07-30 | 2025-07-28 | 35.924 | 157,347 | +2,474 | 0.07% | 5,652,461 |
| 2025-07-29 | 2025-07-25 | 37.490 | 154,873 | -7,917 | 0.07% | 5,806,161 |
| 2025-07-28 | 2025-07-24 | 37.692 | 162,790 | -4,453 | 0.07% | 6,135,868 |
| 2025-07-15 | 2025-07-11 | 37.035 | 167,243 | -17,813 | 0.07% | 6,193,860 |
| 2025-06-26 | 2025-06-24 | 34.307 | 185,056 | +4,553 | 0.08% | 6,348,665 |
| 2025-06-25 | 2025-06-23 | 34.372 | 180,503 | +4,354 | 0.08% | 6,204,335 |
| 2025-06-24 | 2025-06-20 | 33.912 | 176,149 | +6,450 | 0.08% | 5,973,587 |
| 2025-06-23 | 2025-06-19 | 34.475 | 169,699 | +4,302 | 0.07% | 5,850,334 |
| 2025-06-19 | 2025-06-17 | 35.651 | 165,397 | +2,150 | 0.07% | 5,896,603 |
| 2025-06-16 | 2025-06-12 | 36.981 | 163,247 | -8,309 | 0.07% | 6,037,053 |
| 2025-06-13 | 2025-06-11 | 37.339 | 171,556 | +7,625 | 0.07% | 6,405,754 |
| 2025-06-12 | 2025-06-10 | 38.464 | 163,931 | -17,596 | 0.07% | 6,305,513 |
| 2025-06-09 | 2025-06-05 | 38.822 | 181,527 | -879 | 0.08% | 7,047,328 |
| 2025-06-06 | 2025-06-04 | 37.851 | 182,406 | -7,527 | 0.08% | 6,904,184 |
| 2025-06-04 | 2025-06-02 | 36.879 | 189,933 | +3,910 | 0.08% | 7,004,501 |
| 2025-06-02 | 2025-05-29 | 37.595 | 186,023 | -18,573 | 0.08% | 6,993,515 |
| 2025-05-30 | 2025-05-28 | 36.163 | 204,596 | -978 | 0.09% | 7,398,745 |
| 2025-05-27 | 2025-05-23 | 35.242 | 205,574 | -1,955 | 0.09% | 7,244,842 |
| 2025-05-23 | 2025-05-21 | 34.884 | 207,529 | +11,730 | 0.09% | 7,239,435 |
| 2025-05-22 | 2025-05-20 | 34.577 | 195,799 | -7,526 | 0.08% | 6,770,156 |
| 2025-05-21 | 2025-05-19 | 33.861 | 203,325 | +4,301 | 0.09% | 6,884,783 |
| 2025-05-20 | 2025-05-16 | 33.605 | 199,024 | +5,572 | 0.09% | 6,688,247 |
| 2025-05-19 | 2025-05-15 | 33.452 | 193,452 | +1,857 | 0.08% | 6,471,314 |
| 2025-05-16 | 2025-05-14 | 34.066 | 191,595 | -20,626 | 0.08% | 6,526,794 |
| 2025-05-15 | 2025-05-13 | 33.605 | 212,221 | +10,362 | 0.09% | 7,131,736 |
| 2025-05-14 | 2025-05-12 | 34.066 | 201,859 | -10,362 | 0.09% | 6,876,443 |
| 2025-05-12 | 2025-05-08 | 34.731 | 212,221 | -22,874 | 0.09% | 7,370,546 |
| 2025-04-15 | 2025-04-11 | 31.355 | 235,095 | +977 | 0.10% | 7,371,322 |
| 2025-04-14 | 2025-04-10 | 31.099 | 234,118 | -1,270 | 0.10% | 7,280,813 |
| 2025-04-11 | 2025-04-09 | 30.434 | 235,388 | +3,714 | 0.10% | 7,163,789 |
| 2025-04-10 | 2025-04-08 | 29.974 | 231,674 | -2,639 | 0.10% | 6,944,107 |
| 2025-04-09 | 2025-04-07 | 29.206 | 234,313 | +2,933 | 0.10% | 6,843,433 |
| 2025-04-07 | 2025-04-02 | 32.224 | 231,380 | +9,970 | 0.10% | 7,456,034 |
| 2025-04-03 | 2025-04-01 | 34.014 | 221,410 | +3,617 | 0.10% | 7,531,134 |
| 2025-04-02 | 2025-03-31 | 33.043 | 217,793 | +1,662 | 0.09% | 7,196,444 |
| 2025-03-31 | 2025-03-27 | 35.754 | 216,131 | +3,519 | 0.09% | 7,727,442 |
| 2025-03-28 | 2025-03-26 | 36.981 | 212,612 | +978 | 0.09% | 7,862,625 |
| 2025-03-27 | 2025-03-25 | 37.339 | 211,634 | +977 | 0.09% | 7,902,233 |
| 2025-03-25 | 2025-03-21 | 39.539 | 210,657 | +4,399 | 0.09% | 8,329,077 |
| 2025-03-21 | 2025-03-19 | 39.794 | 206,258 | -1,955 | 0.09% | 8,207,897 |
| 2025-03-20 | 2025-03-18 | 37.953 | 208,213 | +977 | 0.09% | 7,902,295 |
| 2025-03-19 | 2025-03-17 | 37.646 | 207,236 | +978 | 0.09% | 7,801,615 |
| 2025-03-18 | 2025-03-14 | 38.567 | 206,258 | -978 | 0.09% | 7,954,697 |
| 2025-03-17 | 2025-03-13 | 36.725 | 207,236 | -2,932 | 0.09% | 7,610,815 |
| 2025-03-14 | 2025-03-12 | 36.316 | 210,168 | -978 | 0.09% | 7,632,494 |
| 2025-03-13 | 2025-03-11 | 36.163 | 211,146 | +21,506 | 0.09% | 7,635,611 |
| 2025-03-12 | 2025-03-10 | 41.738 | 189,640 | +39,101 | 0.08% | 7,915,195 |
| 2025-03-11 | 2025-03-07 | 43.221 | 150,539 | -18,573 | 0.06% | 6,506,497 |
| 2025-03-10 | 2025-03-06 | 45.830 | 169,112 | -7,820 | 0.07% | 7,750,397 |
| 2025-03-07 | 2025-03-05 | 41.943 | 176,932 | -1,369 | 0.08% | 7,420,988 |
| 2025-03-05 | 2025-03-03 | 38.004 | 178,301 | +32,552 | 0.08% | 6,776,167 |
| 2025-03-04 | 2025-02-28 | 35.549 | 145,749 | -35,680 | 0.06% | 5,181,218 |
| 2025-02-26 | 2025-02-24 | 37.851 | 181,429 | +1,564 | 0.08% | 6,867,204 |
| 2025-02-24 | 2025-02-20 | 34.782 | 179,865 | +1,955 | 0.08% | 6,256,005 |
| 2025-02-19 | 2025-02-17 | 34.270 | 177,910 | +978 | 0.08% | 6,097,007 |
| 2025-02-18 | 2025-02-14 | 33.503 | 176,932 | -978 | 0.07% | 5,927,741 |
| 2025-02-17 | 2025-02-13 | 31.048 | 177,910 | -11,730 | 0.08% | 5,523,706 |
| 2025-02-12 | 2025-02-10 | 31.406 | 189,640 | +3,812 | 0.08% | 5,955,796 |
| 2025-02-04 | 2025-01-28 | 27.876 | 185,828 | -2,932 | 0.08% | 5,180,231 |
| 2025-01-24 | 2025-01-22 | 27.518 | 188,760 | +1,955 | 0.08% | 5,194,380 |
| 2025-01-22 | 2025-01-20 | 29.104 | 186,805 | -1,955 | 0.08% | 5,436,786 |
| 2025-01-20 | 2025-01-16 | 28.746 | 188,760 | +1,955 | 0.08% | 5,426,100 |
| 2025-01-17 | 2025-01-15 | 29.616 | 186,805 | -978 | 0.08% | 5,532,336 |
| 2025-01-13 | 2025-01-09 | 29.002 | 187,783 | -20,626 | 0.08% | 5,446,040 |
| 2025-01-10 | 2025-01-08 | 28.030 | 208,409 | +1,955 | 0.09% | 5,841,690 |
| 2025-01-08 | 2025-01-06 | 30.076 | 206,454 | +15,641 | 0.09% | 6,209,293 |
| 2025-01-07 | 2025-01-03 | 31.764 | 190,813 | +3,910 | 0.08% | 6,060,955 |
| 2025-01-03 | 2024-12-31 | 34.577 | 186,903 | -6,843 | 0.08% | 6,462,558 |
| 2025-01-02 | 2024-12-27 | 32.020 | 193,746 | +2,444 | 0.08% | 6,203,669 |
| 2024-12-30 | 2024-12-24 | 32.736 | 191,302 | -2,932 | 0.08% | 6,262,403 |
| 2024-12-27 | 2024-12-20 | 31.866 | 194,234 | +1,466 | 0.08% | 6,189,489 |
| 2024-12-20 | 2024-12-18 | 32.531 | 192,768 | +2,444 | 0.08% | 6,270,953 |
| 2024-12-19 | 2024-12-17 | 31.713 | 190,324 | +488 | 0.08% | 6,035,688 |
| 2024-12-18 | 2024-12-16 | 32.480 | 189,836 | +1,955 | 0.08% | 6,165,862 |
| 2024-12-17 | 2024-12-13 | 33.145 | 187,881 | +978 | 0.08% | 6,227,294 |
| 2024-12-11 | 2024-12-09 | 35.395 | 186,903 | -1,466 | 0.08% | 6,615,518 |
| 2024-12-06 | 2024-12-04 | 33.708 | 188,369 | +977 | 0.08% | 6,349,454 |
| 2024-12-05 | 2024-12-03 | 35.191 | 187,392 | +978 | 0.08% | 6,594,487 |
| 2024-11-26 | 2024-11-22 | 34.628 | 186,414 | -9,385 | 0.08% | 6,455,185 |
| 2024-11-22 | 2024-11-20 | 37.288 | 195,799 | +16,423 | 0.08% | 7,300,952 |
| 2024-11-21 | 2024-11-19 | 37.135 | 179,376 | -13,490 | 0.08% | 6,661,046 |
| 2024-11-19 | 2024-11-15 | 38.669 | 192,866 | -977 | 0.08% | 7,457,942 |
| 2024-11-18 | 2024-11-14 | 37.953 | 193,843 | +977 | 0.08% | 7,356,912 |
| 2024-11-14 | 2024-11-12 | 38.874 | 192,866 | -21,115 | 0.08% | 7,497,402 |
| 2024-11-11 | 2024-11-07 | 41.380 | 213,981 | -3,323 | 0.09% | 8,854,524 |
| 2024-11-08 | 2024-11-06 | 37.135 | 217,304 | +782 | 0.09% | 8,069,486 |
| 2024-11-05 | 2024-11-01 | 37.441 | 216,522 | +977 | 0.09% | 8,106,896 |
| 2024-10-28 | 2024-10-24 | 37.032 | 215,545 | +1,173 | 0.09% | 7,982,116 |
| 2024-10-23 | 2024-10-21 | 39.743 | 214,372 | +391 | 0.09% | 8,519,823 |
| 2024-10-21 | 2024-10-17 | 40.664 | 213,981 | -3,616 | 0.09% | 8,701,294 |
| 2024-10-10 | 2024-10-08 | 43.886 | 217,597 | +977 | 0.09% | 9,549,523 |
| 2024-10-03 | 2024-09-30 | 46.137 | 216,620 | -9,286 | 0.09% | 9,994,167 |
| 2024-09-26 | 2024-09-24 | 37.697 | 225,906 | -9,678 | 0.10% | 8,516,022 |
| 2024-09-25 | 2024-09-23 | 36.418 | 235,584 | -1,466 | 0.10% | 8,579,605 |
| 2024-09-17 | 2024-09-13 | 34.884 | 237,050 | +2,541 | 0.10% | 8,269,245 |
| 2024-09-16 | 2024-09-12 | 34.168 | 234,509 | +4,204 | 0.10% | 8,012,674 |
| 2024-09-13 | 2024-09-11 | 36.112 | 230,305 | +391 | 0.10% | 8,316,672 |
| 2024-09-12 | 2024-09-10 | 36.316 | 229,914 | -2,346 | 0.10% | 8,349,592 |
| 2024-09-10 | 2024-09-05 | 36.930 | 232,260 | +1,759 | 0.10% | 8,577,350 |
| 2024-09-09 | 2024-09-04 | 37.933 | 230,501 | +978 | 0.10% | 8,743,583 |
| 2024-09-05 | 2024-09-03 | 37.984 | 229,523 | +807 | 0.10% | 8,718,266 |
| 2024-09-04 | 2024-09-02 | 38.241 | 228,716 | +1,267 | 0.10% | 8,746,312 |
| 2024-09-02 | 2024-08-29 | 39.524 | 227,449 | -1,364 | 0.10% | 8,989,736 |
| 2024-08-29 | 2024-08-27 | 39.422 | 228,813 | -1,169 | 0.10% | 9,020,157 |
| 2024-08-27 | 2024-08-23 | 40.191 | 229,982 | -1,169 | 0.10% | 9,243,315 |
| 2024-08-26 | 2024-08-22 | 40.191 | 231,151 | -25,034 | 0.10% | 9,290,299 |
| 2024-08-23 | 2024-08-21 | 39.832 | 256,185 | -682 | 0.11% | 10,204,403 |
| 2024-08-22 | 2024-08-20 | 36.958 | 256,867 | -10,812 | 0.11% | 9,493,208 |
| 2024-08-21 | 2024-08-19 | 36.804 | 267,679 | -2,825 | 0.11% | 9,851,574 |
| 2024-08-07 | 2024-08-05 | 34.135 | 270,504 | +1,461 | 0.11% | 9,233,524 |
| 2024-08-02 | 2024-07-31 | 36.034 | 269,043 | -2,825 | 0.11% | 9,694,624 |
| 2024-07-31 | 2024-07-29 | 34.648 | 271,868 | +2,241 | 0.11% | 9,419,634 |
| 2024-07-29 | 2024-07-25 | 35.418 | 269,627 | +487 | 0.11% | 9,549,588 |
| 2024-07-25 | 2024-07-23 | 35.982 | 269,140 | +4,675 | 0.11% | 9,684,304 |
| 2024-07-16 | 2024-07-12 | 39.935 | 264,465 | +974 | 0.11% | 10,561,363 |
| 2024-07-15 | 2024-07-11 | 39.011 | 263,491 | -4,383 | 0.11% | 10,279,016 |
| 2024-07-10 | 2024-07-08 | 36.650 | 267,874 | +1,656 | 0.11% | 9,817,501 |
| 2024-07-08 | 2024-07-04 | 37.574 | 266,218 | +2,727 | 0.11% | 10,002,779 |
| 2024-07-03 | 2024-06-28 | 38.498 | 263,491 | +585 | 0.11% | 10,143,766 |
| 2024-06-28 | 2024-06-26 | 39.627 | 262,906 | +2,532 | 0.11% | 10,418,135 |
| 2024-06-27 | 2024-06-25 | 39.114 | 260,374 | +585 | 0.11% | 10,184,149 |
| 2024-06-26 | 2024-06-24 | 39.627 | 259,789 | +3,312 | 0.11% | 10,294,618 |
| 2024-06-24 | 2024-06-20 | 40.294 | 256,477 | +292 | 0.11% | 10,334,519 |
| 2024-06-20 | 2024-06-18 | 41.269 | 256,185 | +292 | 0.11% | 10,572,603 |
| 2024-06-19 | 2024-06-17 | 42.399 | 255,893 | +487 | 0.11% | 10,849,522 |
| 2024-06-14 | 2024-06-12 | 42.912 | 255,406 | -1,753 | 0.11% | 10,959,974 |
| 2024-06-13 | 2024-06-11 | 42.604 | 257,159 | +1,753 | 0.11% | 10,955,999 |
| 2024-06-11 | 2024-06-06 | 43.323 | 255,406 | +3,410 | 0.11% | 11,064,855 |
| 2024-06-06 | 2024-06-04 | 44.914 | 251,996 | -974 | 0.11% | 11,318,109 |
| 2024-06-04 | 2024-05-31 | 43.271 | 252,970 | +4,870 | 0.11% | 10,946,336 |
| 2024-05-31 | 2024-05-29 | 42.758 | 248,100 | +4,773 | 0.10% | 10,608,255 |
| 2024-05-28 | 2024-05-24 | 43.682 | 243,327 | +4,676 | 0.10% | 10,628,991 |
| 2024-05-27 | 2024-05-23 | 44.401 | 238,651 | +5,649 | 0.10% | 10,596,234 |
| 2024-05-22 | 2024-05-20 | 46.967 | 233,002 | +98 | 0.10% | 10,943,416 |
| 2024-05-21 | 2024-05-17 | 45.273 | 232,904 | +1,071 | 0.10% | 10,544,299 |
| 2024-05-20 | 2024-05-16 | 46.608 | 231,833 | +2,728 | 0.10% | 10,805,211 |
| 2024-05-14 | 2024-05-10 | 47.172 | 229,105 | +974 | 0.10% | 10,807,425 |
| 2024-05-13 | 2024-05-09 | 48.353 | 228,131 | +4,188 | 0.10% | 11,030,809 |
| 2024-05-10 | 2024-05-08 | 48.302 | 223,943 | +2,338 | 0.09% | 10,816,812 |
| 2024-05-08 | 2024-05-06 | 49.072 | 221,605 | -24,644 | 0.09% | 10,874,508 |
| 2024-05-02 | 2024-04-29 | 47.737 | 246,249 | -292 | 0.10% | 11,755,188 |
| 2024-04-22 | 2024-04-18 | 43.579 | 246,541 | +1,558 | 0.10% | 10,744,074 |
| 2024-04-17 | 2024-04-15 | 42.091 | 244,983 | +292 | 0.10% | 10,311,503 |
| 2024-04-10 | 2024-04-08 | 44.863 | 244,691 | -10,130 | 0.10% | 10,977,453 |
| 2024-04-09 | 2024-04-05 | 43.323 | 254,821 | +8,572 | 0.11% | 11,039,511 |
| 2024-04-03 | 2024-03-28 | 44.760 | 246,249 | +1,558 | 0.10% | 11,022,069 |
| 2024-04-02 | 2024-03-27 | 47.429 | 244,691 | -5,162 | 0.10% | 11,605,454 |
| 2024-03-27 | 2024-03-25 | 46.351 | 249,853 | -5,650 | 0.10% | 11,580,958 |
| 2024-03-12 | 2024-03-08 | 45.581 | 255,503 | +1,558 | 0.11% | 11,646,117 |
| 2024-03-11 | 2024-03-07 | 45.170 | 253,945 | -1,363 | 0.11% | 11,470,821 |
| 2024-03-08 | 2024-03-06 | 45.324 | 255,308 | +1,558 | 0.11% | 11,571,703 |
| 2024-03-01 | 2024-02-28 | 43.939 | 253,750 | +20,554 | 0.11% | 11,149,412 |
| 2024-02-29 | 2024-02-27 | 45.222 | 233,196 | +7,597 | 0.10% | 10,545,548 |
| 2024-02-23 | 2024-02-21 | 45.376 | 225,599 | -194 | 0.09% | 10,236,738 |
| 2024-02-22 | 2024-02-20 | 44.657 | 225,793 | -487 | 0.09% | 10,083,282 |
| 2024-02-20 | 2024-02-16 | 43.323 | 226,280 | -293 | 0.09% | 9,803,040 |
| 2024-02-15 | 2024-02-09 | 39.062 | 226,573 | +53,770 | 0.09% | 8,850,442 |
| 2024-02-14 | 2024-02-07 | 40.756 | 172,803 | +2,922 | 0.07% | 7,042,777 |
| 2024-02-08 | 2024-02-06 | 40.551 | 169,881 | +6,234 | 0.07% | 6,888,808 |
| 2024-02-07 | 2024-02-05 | 37.368 | 163,647 | +4,286 | 0.07% | 6,115,213 |
| 2024-02-06 | 2024-02-02 | 36.444 | 159,361 | +1,267 | 0.07% | 5,807,812 |
| 2024-02-05 | 2024-02-01 | 37.676 | 158,094 | +7,792 | 0.07% | 5,956,397 |
| 2024-02-02 | 2024-01-31 | 38.908 | 150,302 | +293 | 0.06% | 5,847,983 |
| 2024-02-01 | 2024-01-30 | 40.910 | 150,009 | +292 | 0.06% | 6,136,882 |
| 2024-01-25 | 2024-01-23 | 42.604 | 149,717 | +4,578 | 0.06% | 6,378,541 |
| 2024-01-23 | 2024-01-19 | 44.503 | 145,139 | +3,799 | 0.06% | 6,459,150 |
| 2024-01-22 | 2024-01-18 | 45.632 | 141,340 | +2,435 | 0.06% | 6,449,693 |
| 2024-01-19 | 2024-01-17 | 45.940 | 138,905 | +8,864 | 0.06% | 6,381,358 |
| 2024-01-18 | 2024-01-16 | 47.275 | 130,041 | +2,436 | 0.05% | 6,147,692 |
| 2024-01-15 | 2024-01-11 | 46.967 | 127,605 | +5,454 | 0.05% | 5,993,230 |
| 2024-01-11 | 2024-01-09 | 46.402 | 122,151 | +5,455 | 0.05% | 5,668,102 |
| 2024-01-10 | 2024-01-08 | 46.094 | 116,696 | +4,871 | 0.05% | 5,379,036 |
| 2024-01-08 | 2024-01-04 | 48.404 | 111,825 | +3,994 | 0.05% | 5,412,810 |
| 2024-01-02 | 2023-12-28 | 50.252 | 107,831 | +12,663 | 0.04% | 5,418,742 |
| 2023-12-29 | 2023-12-27 | 49.893 | 95,168 | +12,760 | 0.04% | 4,748,204 |
| 2023-12-28 | 2023-12-22 | 49.277 | 82,408 | +7,208 | 0.03% | 4,060,811 |
| 2023-12-27 | 2023-12-21 | 49.072 | 75,200 | +3,312 | 0.03% | 3,690,183 |
| 2023-12-20 | 2023-12-18 | 48.199 | 71,888 | +6,235 | 0.03% | 3,464,928 |
| 2023-12-14 | 2023-12-12 | 49.739 | 65,653 | +4,188 | 0.03% | 3,265,506 |
| 2023-12-13 | 2023-12-11 | 50.150 | 61,465 | +9,644 | 0.03% | 3,082,440 |
| 2023-12-08 | 2023-12-06 | 51.073 | 51,821 | +3,896 | 0.02% | 2,646,678 |
| 2023-12-07 | 2023-12-05 | 51.125 | 47,925 | +1,558 | 0.02% | 2,450,155 |
| 2023-11-30 | 2023-11-28 | 52.511 | 46,367 | -1,948 | 0.02% | 2,434,764 |
| 2023-11-23 | 2023-11-21 | 51.073 | 48,315 | -682 | 0.02% | 2,467,614 |
| 2023-11-21 | 2023-11-17 | 50.560 | 48,997 | -292 | 0.02% | 2,477,296 |
| 2023-11-20 | 2023-11-16 | 49.944 | 49,289 | +7,014 | 0.02% | 2,461,699 |
| 2023-11-17 | 2023-11-15 | 50.457 | 42,275 | +7,792 | 0.02% | 2,133,091 |
| 2023-11-16 | 2023-11-14 | 52.767 | 34,483 | -3,506 | 0.01% | 1,819,577 |
| 2023-11-14 | 2023-11-10 | 48.096 | 37,989 | +5,260 | 0.02% | 1,827,131 |
| 2023-11-06 | 2023-11-02 | 48.148 | 32,729 | +9,935 | 0.01% | 1,575,824 |
| 2023-11-01 | 2023-10-30 | 49.072 | 22,794 | -1,753 | 0.01% | 1,118,538 |
| 2023-10-31 | 2023-10-27 | 48.507 | 24,547 | +3,507 | 0.01% | 1,190,700 |
| 2023-10-30 | 2023-10-26 | 46.454 | 21,040 | +3,604 | 0.01% | 977,387 |
| 2023-10-27 | 2023-10-25 | 46.556 | 17,436 | +3,604 | 0.01% | 811,758 |
| 2023-10-26 | 2023-10-24 | 46.197 | 13,832 | +3,507 | 0.01% | 638,998 |
| 2023-10-25 | 2023-10-20 | 46.505 | 10,325 | +9,059 | 0.00% | 480,165 |
| 2023-10-19 | 2023-10-17 | 48.680 | 1,266 | +11 | 0.00% | 61,628 |
| 2023-10-18 | 2023-10-16 | 49.819 | 1,255 | -7,531 | 0.00% | 62,523 |
| 2023-10-17 | 2023-10-13 | 49.871 | 8,786 | -7,434 | 0.00% | 438,163 |
| 2023-10-12 | 2023-10-10 | 48.680 | 16,220 | -1,738 | 0.01% | 789,582 |
| 2023-09-29 | 2023-09-27 | 45.831 | 17,958 | +7,917 | 0.01% | 823,038 |
| 2023-09-25 | 2023-09-21 | 45.003 | 10,041 | +386 | 0.00% | 451,872 |
| 2023-09-22 | 2023-09-20 | 45.262 | 9,655 | +386 | 0.00% | 437,001 |
| 2023-09-19 | 2023-09-15 | 47.644 | 9,269 | -1,738 | 0.00% | 441,610 |
| 2023-09-13 | 2023-09-11 | 46.867 | 11,007 | -8,689 | 0.00% | 515,865 |
| 2023-08-31 | 2023-08-29 | 43.863 | 19,696 | -966 | 0.01% | 863,933 |
| 2023-08-30 | 2023-08-28 | 40.290 | 20,662 | -289 | 0.01% | 832,473 |
| 2023-08-29 | 2023-08-25 | 39.928 | 20,951 | +772 | 0.01% | 836,522 |
| 2023-08-25 | 2023-08-23 | 40.083 | 20,179 | +386 | 0.01% | 808,833 |
| 2023-08-23 | 2023-08-21 | 40.394 | 19,793 | +966 | 0.01% | 799,511 |
| 2023-08-18 | 2023-08-16 | 41.533 | 18,827 | -386 | 0.01% | 781,941 |
| 2023-08-17 | 2023-08-15 | 40.445 | 19,213 | +386 | 0.01% | 777,078 |
| 2023-08-16 | 2023-08-14 | 42.931 | 18,827 | +386 | 0.01% | 808,266 |
| 2023-08-11 | 2023-08-09 | 47.644 | 18,441 | -483 | 0.01% | 878,599 |
| 2023-08-10 | 2023-08-08 | 45.054 | 18,924 | +483 | 0.01% | 852,610 |
| 2023-08-09 | 2023-08-07 | 46.763 | 18,441 | +965 | 0.01% | 862,364 |
| 2023-08-08 | 2023-08-04 | 50.388 | 17,476 | -1,062 | 0.01% | 880,589 |
| 2023-08-04 | 2023-08-02 | 46.971 | 18,538 | +1,062 | 0.01% | 870,740 |
| 2023-07-28 | 2023-07-26 | 52.305 | 17,476 | -482 | 0.01% | 914,075 |
| 2023-07-18 | 2023-07-13 | 51.839 | 17,958 | -97 | 0.01% | 930,916 |
| 2023-07-14 | 2023-07-12 | 50.803 | 18,055 | -5,793 | 0.01% | 917,244 |
| 2023-07-10 | 2023-07-06 | 48.524 | 23,848 | +483 | 0.01% | 1,157,204 |
| 2023-06-14 | 2023-06-12 | 51.787 | 23,365 | +2,027 | 0.01% | 1,209,997 |
| 2023-06-06 | 2023-06-02 | 51.890 | 21,338 | +3,862 | 0.01% | 1,107,235 |
| 2023-06-02 | 2023-05-31 | 48.472 | 17,476 | -3,475 | 0.01% | 847,103 |
| 2023-06-01 | 2023-05-30 | 48.680 | 20,951 | -3,476 | 0.01% | 1,019,885 |
| 2023-05-19 | 2023-05-17 | 51.010 | 24,427 | +2,124 | 0.01% | 1,246,019 |
| 2023-05-16 | 2023-05-12 | 48.887 | 22,303 | -4,924 | 0.01% | 1,090,319 |
| 2023-05-12 | 2023-05-10 | 49.922 | 27,227 | -1,931 | 0.01% | 1,359,237 |
| 2023-05-04 | 2023-05-02 | 52.097 | 29,158 | +1,931 | 0.01% | 1,519,057 |
| 2023-05-02 | 2023-04-27 | 54.428 | 27,227 | -1,931 | 0.01% | 1,481,907 |
| 2023-04-28 | 2023-04-26 | 52.149 | 29,158 | +1,931 | 0.01% | 1,520,567 |
| 2023-04-27 | 2023-04-25 | 51.113 | 27,227 | -6,855 | 0.01% | 1,391,667 |
| 2023-03-31 | 2023-03-29 | 58.105 | 34,082 | +483 | 0.01% | 1,980,324 |
| 2023-03-29 | 2023-03-27 | 55.308 | 33,599 | +1,448 | 0.02% | 1,858,301 |
| 2023-03-03 | 2023-03-01 | 59.658 | 32,151 | -3,669 | 0.01% | 1,918,074 |
| 2023-03-02 | 2023-02-28 | 57.224 | 35,820 | -4,634 | 0.02% | 2,049,775 |
| 2023-02-27 | 2023-02-23 | 56.448 | 40,454 | +4,634 | 0.02% | 2,283,528 |
| 2023-02-22 | 2023-02-20 | 58.830 | 35,820 | +4,634 | 0.02% | 2,107,280 |
| 2023-02-17 | 2023-02-15 | 53.496 | 31,186 | +2,704 | 0.01% | 1,668,316 |
| 2023-02-10 | 2023-02-08 | 52.512 | 28,482 | +8,207 | 0.01% | 1,495,639 |
| 2023-02-08 | 2023-02-06 | 52.408 | 20,275 | +5,503 | 0.01% | 1,062,575 |
| 2023-02-07 | 2023-02-03 | 56.706 | 14,772 | -5,503 | 0.01% | 837,668 |
| 2023-01-11 | 2023-01-09 | 51.010 | 20,275 | -2,318 | 0.01% | 1,034,226 |
| 2023-01-06 | 2023-01-04 | 49.767 | 22,593 | +5,214 | 0.01% | 1,124,387 |
| 2022-12-23 | 2022-12-21 | 46.556 | 17,379 | -869 | 0.01% | 809,101 |
| 2022-12-08 | 2022-12-06 | 49.715 | 18,248 | -4,538 | 0.01% | 907,204 |
| 2022-12-06 | 2022-12-02 | 46.608 | 22,786 | -4,827 | 0.01% | 1,062,011 |
| 2022-12-05 | 2022-12-01 | 45.572 | 27,613 | -6,855 | 0.01% | 1,258,388 |
| 2022-11-28 | 2022-11-24 | 39.565 | 34,468 | +3,186 | 0.02% | 1,363,728 |
| 2022-11-25 | 2022-11-23 | 39.151 | 31,282 | +5,986 | 0.01% | 1,224,714 |
| 2022-11-24 | 2022-11-22 | 39.720 | 25,296 | +3,186 | 0.01% | 1,004,768 |
| 2022-11-23 | 2022-11-21 | 40.860 | 22,110 | +3,186 | 0.01% | 903,408 |
| 2022-11-21 | 2022-11-17 | 44.122 | 18,924 | +11,586 | 0.01% | 834,970 |
| 2022-11-18 | 2022-11-16 | 41.429 | 7,338 | -3,089 | 0.00% | 304,009 |
| 2022-11-17 | 2022-11-15 | 39.824 | 10,427 | -2,607 | 0.00% | 415,245 |
| 2022-11-15 | 2022-11-11 | 40.394 | 13,034 | +3,282 | 0.01% | 526,491 |
| 2022-11-09 | 2022-11-07 | 40.653 | 9,752 | -4,248 | 0.00% | 396,444 |
| 2022-11-08 | 2022-11-04 | 40.756 | 14,000 | +4,152 | 0.01% | 570,586 |
| 2022-11-04 | 2022-11-02 | 39.410 | 9,848 | -129,377 | 0.00% | 388,107 |
| 2022-11-03 | 2022-11-01 | 36.095 | 139,225 | +18,538 | 0.06% | 5,025,374 |
| 2022-11-02 | 2022-10-31 | 34.490 | 120,687 | +74,247 | 0.05% | 4,162,489 |
| 2022-11-01 | 2022-10-28 | 35.008 | 46,440 | -3,090 | 0.02% | 1,625,763 |
| 2022-10-28 | 2022-10-26 | 35.215 | 49,530 | -78,205 | 0.02% | 1,744,197 |
| 2022-10-27 | 2022-10-25 | 33.040 | 127,735 | -112,191 | 0.06% | 4,220,355 |
| 2022-10-26 | 2022-10-24 | 33.610 | 239,926 | +57,930 | 0.11% | 8,063,813 |
| 2022-10-25 | 2022-10-21 | 34.542 | 181,996 | -966 | 0.08% | 6,286,459 |
| 2022-10-24 | 2022-10-20 | 31.952 | 182,962 | -19,310 | 0.08% | 5,846,076 |
| 2022-10-21 | 2022-10-19 | 34.749 | 202,272 | +98,384 | 0.09% | 7,028,727 |
| 2022-10-19 | 2022-10-17 | 35.215 | 103,888 | +21,821 | 0.05% | 3,658,413 |
| 2022-10-18 | 2022-10-14 | 32.522 | 82,067 | -88,826 | 0.04% | 2,668,988 |
| 2022-10-17 | 2022-10-13 | 29.001 | 170,893 | +37,654 | 0.08% | 4,955,993 |
| 2022-10-12 | 2022-10-10 | 28.742 | 133,239 | +9,655 | 0.06% | 3,829,506 |
| 2022-10-11 | 2022-10-07 | 28.017 | 123,584 | +1,931 | 0.06% | 3,462,405 |
| 2022-10-07 | 2022-10-05 | 30.347 | 121,653 | -965 | 0.05% | 3,691,806 |
| 2022-10-06 | 2022-10-03 | 29.259 | 122,618 | +965 | 0.06% | 3,587,741 |
| 2022-10-05 | 2022-09-30 | 30.347 | 121,653 | +966 | 0.05% | 3,691,806 |
| 2022-09-29 | 2022-09-27 | 32.885 | 120,687 | -966 | 0.05% | 3,968,740 |
| 2022-09-28 | 2022-09-26 | 31.176 | 121,653 | -29,930 | 0.05% | 3,792,606 |
| 2022-09-27 | 2022-09-23 | 28.845 | 151,583 | -28,000 | 0.07% | 4,372,442 |
| 2022-09-21 | 2022-09-19 | 32.056 | 179,583 | +966 | 0.08% | 5,756,709 |
| 2022-09-20 | 2022-09-16 | 33.092 | 178,617 | -403,579 | 0.08% | 5,910,743 |
| 2022-09-19 | 2022-09-15 | 34.542 | 582,196 | +29,931 | 0.26% | 20,110,064 |
| 2022-09-15 | 2022-09-13 | 35.940 | 552,265 | +27,999 | 0.25% | 19,848,395 |
| 2022-09-14 | 2022-09-09 | 34.801 | 524,266 | -965 | 0.24% | 18,244,811 |
| 2022-09-13 | 2022-09-08 | 34.335 | 525,231 | +115,860 | 0.24% | 18,033,594 |
| 2022-09-08 | 2022-09-06 | 34.231 | 409,371 | +1,931 | 0.18% | 14,013,188 |
| 2022-08-31 | 2022-08-29 | 36.251 | 407,440 | +965 | 0.18% | 14,769,987 |
| 2022-08-30 | 2022-08-26 | 36.044 | 406,475 | +966 | 0.18% | 14,650,805 |
| 2022-08-26 | 2022-08-24 | 36.924 | 405,509 | +115,859 | 0.18% | 14,972,987 |
| 2022-08-18 | 2022-08-16 | 39.151 | 289,650 | +28,965 | 0.13% | 11,340,018 |
| 2022-08-15 | 2022-08-11 | 40.808 | 260,685 | +57,930 | 0.12% | 10,638,017 |
| 2022-08-12 | 2022-08-10 | 40.860 | 202,755 | +135,170 | 0.09% | 8,284,513 |
| 2022-08-11 | 2022-08-09 | 41.533 | 67,585 | +28,965 | 0.03% | 2,807,004 |
| 2022-08-10 | 2022-08-08 | 41.533 | 38,620 | +38,620 | 0.02% | 1,604,003 |
| 2022-06-17 | 2022-06-15 | 32.833 | 0 | -965 | ||
| 2022-06-14 | 2022-06-10 | 30.813 | 965 | +965 | 0.00% | 29,735 |
| 2022-06-08 | 2022-06-06 | 32.108 | 0 | -1,931 | ||
| 2022-06-02 | 2022-05-31 | 33.144 | 1,931 | -1,931 | 0.00% | 64,000 |
| 2022-06-01 | 2022-05-30 | 30.968 | 3,862 | -1,931 | 0.00% | 119,600 |
| 2022-05-25 | 2022-05-23 | 30.399 | 5,793 | +966 | 0.00% | 176,100 |
| 2022-05-18 | 2022-05-16 | 29.622 | 4,827 | -14,483 | 0.00% | 142,985 |
| 2022-05-16 | 2022-05-12 | 28.793 | 19,310 | +966 | 0.01% | 556,001 |
| 2022-05-13 | 2022-05-11 | 29.726 | 18,344 | +1,931 | 0.01% | 545,286 |
| 2022-05-12 | 2022-05-10 | 31.124 | 16,413 | +1,931 | 0.01% | 510,835 |
| 2022-04-29 | 2022-04-27 | 32.160 | 14,482 | -1,931 | 0.01% | 465,735 |
| 2022-04-27 | 2022-04-25 | 30.243 | 16,413 | +1,931 | 0.01% | 496,386 |
| 2022-04-20 | 2022-04-14 | 30.813 | 14,482 | -2,607 | 0.01% | 446,235 |
| 2022-04-19 | 2022-04-13 | 29.156 | 17,089 | +676 | 0.01% | 498,246 |
| 2022-04-14 | 2022-04-12 | 29.777 | 16,413 | +965 | 0.01% | 488,736 |
| 2022-04-13 | 2022-04-11 | 29.674 | 15,448 | +966 | 0.01% | 458,401 |
| 2022-04-08 | 2022-04-06 | 33.454 | 14,482 | -966 | 0.01% | 484,484 |
| 2022-03-31 | 2022-03-29 | 31.072 | 15,448 | -965 | 0.01% | 480,001 |
| 2022-03-29 | 2022-03-25 | 30.968 | 16,413 | +965 | 0.01% | 508,285 |
| 2022-03-17 | 2022-03-15 | 21.491 | 15,448 | -1,931 | 0.01% | 332,001 |
| 2022-03-16 | 2022-03-14 | 29.881 | 17,379 | +966 | 0.01% | 519,301 |
| 2022-03-15 | 2022-03-11 | 33.040 | 16,413 | +1,931 | 0.01% | 542,284 |
| 2022-02-28 | 2022-02-24 | 38.581 | 14,482 | -1,931 | 0.01% | 558,732 |
| 2022-02-18 | 2022-02-16 | 38.374 | 16,413 | +965 | 0.01% | 629,832 |
| 2022-02-14 | 2022-02-10 | 36.769 | 15,448 | +966 | 0.01% | 568,001 |
| 2022-01-05 | 2022-01-03 | 45.935 | 14,482 | -2,414 | 0.01% | 665,228 |
| 2022-01-04 | 2021-12-31 | 42.362 | 16,896 | -104,274 | 0.01% | 715,741 |
| 2022-01-03 | 2021-12-29 | 34.179 | 121,170 | +9,655 | 0.05% | 4,141,498 |
| 2021-12-30 | 2021-12-28 | 35.319 | 111,515 | -193 | 0.05% | 3,938,547 |
| 2021-12-23 | 2021-12-21 | 26.929 | 111,708 | -1,448 | 0.05% | 3,008,195 |
| 2021-12-21 | 2021-12-17 | 24.858 | 113,156 | +1,448 | 0.05% | 2,812,790 |
| 2021-12-14 | 2021-12-10 | 30.036 | 111,708 | 0.05% | 3,355,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy