History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 25,400 | +0 | 0.01% | 798,068 |
| 2025-10-13 | 2025-10-09 | 31.800 | 25,400 | +0 | 0.01% | 807,720 |
| 2025-10-10 | 2025-10-08 | 31.980 | 25,400 | -500 | 0.01% | 812,292 |
| 2025-10-08 | 2025-10-03 | 32.240 | 25,900 | +3,000 | 0.01% | 835,016 |
| 2025-10-06 | 2025-10-02 | 31.960 | 22,900 | +5,700 | 0.01% | 731,884 |
| 2025-10-03 | 2025-09-30 | 30.940 | 17,200 | +400 | 0.01% | 532,168 |
| 2025-10-02 | 2025-09-29 | 29.680 | 16,800 | +1,400 | 0.01% | 498,624 |
| 2025-09-30 | 2025-09-26 | 30.420 | 15,400 | +400 | 0.01% | 468,468 |
| 2025-09-29 | 2025-09-25 | 31.120 | 15,000 | +500 | 0.01% | 466,800 |
| 2025-09-25 | 2025-09-23 | 31.660 | 14,500 | +200 | 0.01% | 459,070 |
| 2025-09-24 | 2025-09-22 | 32.500 | 14,300 | +3,100 | 0.01% | 464,750 |
| 2025-09-22 | 2025-09-18 | 33.500 | 11,200 | -600 | 0.00% | 375,200 |
| 2025-09-19 | 2025-09-17 | 33.360 | 11,800 | -1,500 | 0.00% | 393,648 |
| 2025-09-18 | 2025-09-16 | 32.260 | 13,300 | +500 | 0.01% | 429,058 |
| 2025-09-16 | 2025-09-12 | 33.120 | 12,800 | +500 | 0.01% | 423,936 |
| 2025-09-15 | 2025-09-11 | 33.320 | 12,300 | +600 | 0.01% | 409,836 |
| 2025-09-11 | 2025-09-09 | 33.993 | 11,700 | -1,165 | 0.00% | 397,724 |
| 2025-09-10 | 2025-09-08 | 33.953 | 12,865 | +990 | 0.01% | 436,806 |
| 2025-09-09 | 2025-09-05 | 33.104 | 11,875 | -99 | 0.01% | 393,113 |
| 2025-09-08 | 2025-09-04 | 33.246 | 11,974 | -990 | 0.01% | 398,084 |
| 2025-09-05 | 2025-09-03 | 34.054 | 12,964 | -2,078 | 0.01% | 441,477 |
| 2025-09-04 | 2025-09-02 | 33.387 | 15,042 | +1,880 | 0.01% | 502,210 |
| 2025-09-03 | 2025-09-01 | 33.913 | 13,162 | -99 | 0.01% | 446,358 |
| 2025-09-02 | 2025-08-29 | 32.841 | 13,261 | -2,968 | 0.01% | 435,511 |
| 2025-09-01 | 2025-08-28 | 31.386 | 16,229 | -2,573 | 0.01% | 509,369 |
| 2025-08-29 | 2025-08-27 | 32.235 | 18,802 | +2,276 | 0.01% | 606,086 |
| 2025-08-28 | 2025-08-26 | 33.347 | 16,526 | -7,917 | 0.01% | 551,088 |
| 2025-08-27 | 2025-08-25 | 33.933 | 24,443 | +1,682 | 0.01% | 829,420 |
| 2025-08-26 | 2025-08-22 | 33.064 | 22,761 | +396 | 0.01% | 752,565 |
| 2025-08-25 | 2025-08-21 | 33.347 | 22,365 | +693 | 0.01% | 745,800 |
| 2025-08-22 | 2025-08-20 | 33.488 | 21,672 | +2,375 | 0.01% | 725,757 |
| 2025-08-21 | 2025-08-19 | 34.155 | 19,297 | +989 | 0.01% | 659,092 |
| 2025-08-20 | 2025-08-18 | 33.832 | 18,308 | +1,485 | 0.01% | 619,392 |
| 2025-08-19 | 2025-08-15 | 34.054 | 16,823 | -594 | 0.01% | 572,892 |
| 2025-08-18 | 2025-08-14 | 33.791 | 17,417 | +1,089 | 0.01% | 588,544 |
| 2025-08-15 | 2025-08-13 | 33.953 | 16,328 | +989 | 0.01% | 554,385 |
| 2025-08-14 | 2025-08-12 | 32.841 | 15,339 | +1,682 | 0.01% | 503,756 |
| 2025-08-13 | 2025-08-11 | 33.225 | 13,657 | +1,089 | 0.01% | 453,760 |
| 2025-08-12 | 2025-08-08 | 33.286 | 12,568 | +990 | 0.01% | 418,340 |
| 2025-08-11 | 2025-08-07 | 33.973 | 11,578 | -4,849 | 0.00% | 393,342 |
| 2025-08-08 | 2025-08-06 | 34.297 | 16,427 | +395 | 0.01% | 563,391 |
| 2025-08-07 | 2025-08-05 | 34.559 | 16,032 | +495 | 0.01% | 554,056 |
| 2025-08-06 | 2025-08-04 | 35.812 | 15,537 | +99 | 0.01% | 556,417 |
| 2025-08-05 | 2025-08-01 | 36.732 | 15,438 | -1,187 | 0.01% | 567,068 |
| 2025-08-01 | 2025-07-30 | 37.086 | 16,625 | +198 | 0.01% | 616,548 |
| 2025-07-31 | 2025-07-29 | 35.772 | 16,427 | +395 | 0.01% | 587,626 |
| 2025-07-30 | 2025-07-28 | 35.924 | 16,032 | -593 | 0.01% | 575,926 |
| 2025-07-29 | 2025-07-25 | 37.490 | 16,625 | -1,485 | 0.01% | 623,268 |
| 2025-07-28 | 2025-07-24 | 37.692 | 18,110 | -2,672 | 0.01% | 682,601 |
| 2025-07-25 | 2025-07-23 | 36.176 | 20,782 | +2,079 | 0.01% | 751,813 |
| 2025-07-23 | 2025-07-21 | 36.277 | 18,703 | -396 | 0.01% | 678,493 |
| 2025-07-22 | 2025-07-18 | 35.822 | 19,099 | +297 | 0.01% | 684,174 |
| 2025-07-21 | 2025-07-17 | 36.075 | 18,802 | -2,079 | 0.01% | 678,284 |
| 2025-07-18 | 2025-07-16 | 36.126 | 20,881 | +99 | 0.01% | 754,339 |
| 2025-07-16 | 2025-07-14 | 36.126 | 20,782 | -5,541 | 0.01% | 750,763 |
| 2025-07-14 | 2025-07-10 | 36.126 | 26,323 | -1,386 | 0.01% | 950,935 |
| 2025-07-03 | 2025-06-30 | 34.711 | 27,709 | +99 | 0.01% | 961,805 |
| 2025-07-02 | 2025-06-27 | 34.964 | 27,610 | -297 | 0.01% | 965,344 |
| 2025-06-26 | 2025-06-24 | 34.307 | 27,907 | +396 | 0.01% | 957,398 |
| 2025-06-24 | 2025-06-20 | 33.912 | 27,511 | +140 | 0.01% | 932,957 |
| 2025-06-23 | 2025-06-19 | 34.475 | 27,371 | -4,887 | 0.01% | 943,609 |
| 2025-06-20 | 2025-06-18 | 35.447 | 32,258 | -98 | 0.01% | 1,143,437 |
| 2025-06-19 | 2025-06-17 | 35.651 | 32,356 | +977 | 0.01% | 1,153,531 |
| 2025-06-18 | 2025-06-16 | 36.316 | 31,379 | +1,076 | 0.01% | 1,139,565 |
| 2025-06-17 | 2025-06-13 | 36.418 | 30,303 | +879 | 0.01% | 1,103,588 |
| 2025-06-13 | 2025-06-11 | 37.339 | 29,424 | -977 | 0.01% | 1,098,667 |
| 2025-06-12 | 2025-06-10 | 38.464 | 30,401 | -2,639 | 0.01% | 1,169,357 |
| 2025-06-11 | 2025-06-09 | 39.232 | 33,040 | +8,113 | 0.01% | 1,296,215 |
| 2025-06-10 | 2025-06-06 | 38.567 | 24,927 | -1,075 | 0.01% | 961,353 |
| 2025-06-09 | 2025-06-05 | 38.822 | 26,002 | +2,053 | 0.01% | 1,009,462 |
| 2025-06-06 | 2025-06-04 | 37.851 | 23,949 | +2,150 | 0.01% | 906,485 |
| 2025-06-05 | 2025-06-03 | 37.595 | 21,799 | +3,715 | 0.01% | 819,531 |
| 2025-06-04 | 2025-06-02 | 36.879 | 18,084 | +5,083 | 0.01% | 666,916 |
| 2025-06-03 | 2025-05-30 | 37.646 | 13,001 | -391 | 0.01% | 489,436 |
| 2025-05-30 | 2025-05-28 | 36.163 | 13,392 | +98 | 0.01% | 484,291 |
| 2025-05-29 | 2025-05-27 | 35.037 | 13,294 | -2,151 | 0.01% | 465,787 |
| 2025-05-28 | 2025-05-26 | 34.731 | 15,445 | +1,369 | 0.01% | 536,413 |
| 2025-05-27 | 2025-05-23 | 35.242 | 14,076 | -6,061 | 0.01% | 496,067 |
| 2025-05-23 | 2025-05-21 | 34.884 | 20,137 | -1,955 | 0.01% | 702,458 |
| 2025-05-22 | 2025-05-20 | 34.577 | 22,092 | +1,466 | 0.01% | 763,877 |
| 2025-05-21 | 2025-05-19 | 33.861 | 20,626 | +978 | 0.01% | 698,417 |
| 2025-05-16 | 2025-05-14 | 34.066 | 19,648 | -1,369 | 0.01% | 669,320 |
| 2025-05-14 | 2025-05-12 | 34.066 | 21,017 | -684 | 0.01% | 715,956 |
| 2025-05-13 | 2025-05-09 | 33.094 | 21,701 | -98 | 0.01% | 718,167 |
| 2025-05-12 | 2025-05-08 | 34.731 | 21,799 | -3,030 | 0.01% | 757,091 |
| 2025-05-09 | 2025-05-07 | 32.736 | 24,829 | -293 | 0.01% | 812,794 |
| 2025-04-29 | 2025-04-25 | 32.736 | 25,122 | +293 | 0.01% | 822,386 |
| 2025-04-25 | 2025-04-23 | 32.838 | 24,829 | +586 | 0.01% | 815,334 |
| 2025-04-24 | 2025-04-22 | 32.071 | 24,243 | -97 | 0.01% | 777,491 |
| 2025-04-15 | 2025-04-11 | 31.355 | 24,340 | -685 | 0.01% | 763,172 |
| 2025-04-14 | 2025-04-10 | 31.099 | 25,025 | +4,497 | 0.01% | 778,250 |
| 2025-04-11 | 2025-04-09 | 30.434 | 20,528 | +293 | 0.01% | 624,748 |
| 2025-04-10 | 2025-04-08 | 29.974 | 20,235 | -2,444 | 0.01% | 606,516 |
| 2025-04-09 | 2025-04-07 | 29.206 | 22,679 | -1,759 | 0.01% | 662,371 |
| 2025-04-08 | 2025-04-03 | 32.787 | 24,438 | +1,759 | 0.01% | 801,245 |
| 2025-04-07 | 2025-04-02 | 32.224 | 22,679 | +489 | 0.01% | 730,812 |
| 2025-04-03 | 2025-04-01 | 34.014 | 22,190 | +978 | 0.01% | 754,780 |
| 2025-04-02 | 2025-03-31 | 33.043 | 21,212 | +5,278 | 0.01% | 700,899 |
| 2025-04-01 | 2025-03-28 | 36.418 | 15,934 | +1,760 | 0.01% | 580,292 |
| 2025-03-31 | 2025-03-27 | 35.754 | 14,174 | +391 | 0.01% | 506,770 |
| 2025-03-28 | 2025-03-26 | 36.981 | 13,783 | +293 | 0.01% | 509,710 |
| 2025-03-27 | 2025-03-25 | 37.339 | 13,490 | -3,617 | 0.01% | 503,705 |
| 2025-03-26 | 2025-03-24 | 38.209 | 17,107 | +6,061 | 0.01% | 653,636 |
| 2025-03-25 | 2025-03-21 | 39.539 | 11,046 | -3,812 | 0.00% | 436,743 |
| 2025-03-24 | 2025-03-20 | 41.482 | 14,858 | -4,497 | 0.01% | 616,343 |
| 2025-03-21 | 2025-03-19 | 39.794 | 19,355 | -3,324 | 0.01% | 770,219 |
| 2025-03-20 | 2025-03-18 | 37.953 | 22,679 | +4,106 | 0.01% | 860,735 |
| 2025-03-19 | 2025-03-17 | 37.646 | 18,573 | -6,647 | 0.01% | 699,200 |
| 2025-03-18 | 2025-03-14 | 38.567 | 25,220 | +782 | 0.01% | 972,653 |
| 2025-03-17 | 2025-03-13 | 36.725 | 24,438 | -30,206 | 0.01% | 897,494 |
| 2025-03-14 | 2025-03-12 | 36.316 | 54,644 | +4,399 | 0.02% | 1,984,460 |
| 2025-03-13 | 2025-03-11 | 36.163 | 50,245 | +33,725 | 0.02% | 1,816,995 |
| 2025-03-12 | 2025-03-10 | 41.738 | 16,520 | +1,662 | 0.01% | 689,512 |
| 2025-03-11 | 2025-03-07 | 43.221 | 14,858 | +4,007 | 0.01% | 642,183 |
| 2025-03-10 | 2025-03-06 | 45.830 | 10,851 | +2,835 | 0.00% | 497,301 |
| 2025-03-07 | 2025-03-05 | 41.943 | 8,016 | +1,467 | 0.00% | 336,212 |
| 2025-03-05 | 2025-03-03 | 38.004 | 6,549 | -4,106 | 0.00% | 248,889 |
| 2025-03-04 | 2025-02-28 | 35.549 | 10,655 | -2,053 | 0.00% | 378,774 |
| 2025-03-03 | 2025-02-27 | 38.413 | 12,708 | -7,331 | 0.01% | 488,156 |
| 2025-02-28 | 2025-02-26 | 39.539 | 20,039 | +1,955 | 0.01% | 792,313 |
| 2025-02-27 | 2025-02-25 | 37.339 | 18,084 | -1,173 | 0.01% | 675,241 |
| 2025-02-26 | 2025-02-24 | 37.851 | 19,257 | +293 | 0.01% | 728,890 |
| 2025-02-25 | 2025-02-21 | 34.884 | 18,964 | +9,384 | 0.01% | 661,540 |
| 2025-02-20 | 2025-02-18 | 33.298 | 9,580 | +196 | 0.00% | 318,998 |
| 2025-02-19 | 2025-02-17 | 34.270 | 9,384 | +1,173 | 0.00% | 321,591 |
| 2025-02-18 | 2025-02-14 | 33.503 | 8,211 | -22,190 | 0.00% | 275,093 |
| 2025-02-17 | 2025-02-13 | 31.048 | 30,401 | +782 | 0.01% | 943,883 |
| 2025-02-14 | 2025-02-12 | 29.820 | 29,619 | +977 | 0.01% | 883,244 |
| 2025-02-13 | 2025-02-11 | 30.025 | 28,642 | +587 | 0.01% | 859,969 |
| 2025-02-12 | 2025-02-10 | 31.406 | 28,055 | +3,617 | 0.01% | 881,090 |
| 2025-02-10 | 2025-02-06 | 27.365 | 24,438 | +195 | 0.01% | 668,746 |
| 2025-02-07 | 2025-02-05 | 26.853 | 24,243 | +782 | 0.01% | 651,009 |
| 2025-02-05 | 2025-02-03 | 27.416 | 23,461 | +98 | 0.01% | 643,210 |
| 2025-02-03 | 2025-01-24 | 27.876 | 23,363 | -4,888 | 0.01% | 651,278 |
| 2025-01-23 | 2025-01-21 | 28.439 | 28,251 | -4,789 | 0.01% | 803,434 |
| 2025-01-21 | 2025-01-17 | 28.132 | 33,040 | +195 | 0.01% | 929,489 |
| 2025-01-16 | 2025-01-14 | 29.053 | 32,845 | -195 | 0.01% | 954,243 |
| 2025-01-09 | 2025-01-07 | 29.922 | 33,040 | +97 | 0.01% | 988,638 |
| 2025-01-08 | 2025-01-06 | 30.076 | 32,943 | +9,580 | 0.01% | 990,791 |
| 2025-01-02 | 2024-12-27 | 32.020 | 23,363 | +196 | 0.01% | 748,074 |
| 2024-12-30 | 2024-12-24 | 32.736 | 23,167 | +879 | 0.01% | 758,388 |
| 2024-12-20 | 2024-12-18 | 32.531 | 22,288 | +196 | 0.01% | 725,053 |
| 2024-12-19 | 2024-12-17 | 31.713 | 22,092 | +293 | 0.01% | 700,597 |
| 2024-12-18 | 2024-12-16 | 32.480 | 21,799 | +98 | 0.01% | 708,030 |
| 2024-12-17 | 2024-12-13 | 33.145 | 21,701 | +195 | 0.01% | 719,277 |
| 2024-12-16 | 2024-12-12 | 34.884 | 21,506 | +978 | 0.01% | 750,215 |
| 2024-12-13 | 2024-12-11 | 35.344 | 20,528 | +98 | 0.01% | 725,548 |
| 2024-12-12 | 2024-12-10 | 34.986 | 20,430 | -196 | 0.01% | 714,769 |
| 2024-12-10 | 2024-12-06 | 34.014 | 20,626 | +98 | 0.01% | 701,582 |
| 2024-12-06 | 2024-12-04 | 33.708 | 20,528 | +4,985 | 0.01% | 691,948 |
| 2024-12-04 | 2024-12-02 | 35.549 | 15,543 | -4,887 | 0.01% | 552,537 |
| 2024-12-03 | 2024-11-29 | 34.577 | 20,430 | +4,399 | 0.01% | 706,410 |
| 2024-12-02 | 2024-11-28 | 34.782 | 16,031 | +488 | 0.01% | 557,585 |
| 2024-11-29 | 2024-11-27 | 35.907 | 15,543 | +782 | 0.01% | 558,102 |
| 2024-11-26 | 2024-11-22 | 34.628 | 14,761 | +1,271 | 0.01% | 511,147 |
| 2024-11-21 | 2024-11-19 | 37.135 | 13,490 | +1,173 | 0.01% | 500,945 |
| 2024-11-18 | 2024-11-14 | 37.953 | 12,317 | -12,512 | 0.01% | 467,466 |
| 2024-11-14 | 2024-11-12 | 38.874 | 24,829 | +1,759 | 0.01% | 965,193 |
| 2024-11-13 | 2024-11-11 | 38.976 | 23,070 | +391 | 0.01% | 899,175 |
| 2024-11-12 | 2024-11-08 | 39.948 | 22,679 | -391 | 0.01% | 905,975 |
| 2024-11-11 | 2024-11-07 | 41.380 | 23,070 | +9,385 | 0.01% | 954,636 |
| 2024-11-07 | 2024-11-05 | 38.158 | 13,685 | +391 | 0.01% | 522,186 |
| 2024-10-31 | 2024-10-29 | 38.976 | 13,294 | -489 | 0.01% | 518,146 |
| 2024-10-30 | 2024-10-28 | 38.464 | 13,783 | -489 | 0.01% | 530,155 |
| 2024-10-28 | 2024-10-24 | 37.032 | 14,272 | +1,760 | 0.01% | 528,524 |
| 2024-10-25 | 2024-10-23 | 39.181 | 12,512 | +293 | 0.01% | 490,227 |
| 2024-10-23 | 2024-10-21 | 39.743 | 12,219 | +98 | 0.01% | 485,622 |
| 2024-10-21 | 2024-10-17 | 40.664 | 12,121 | -98 | 0.01% | 492,887 |
| 2024-10-18 | 2024-10-16 | 40.868 | 12,219 | +98 | 0.01% | 499,372 |
| 2024-10-17 | 2024-10-15 | 40.920 | 12,121 | -98 | 0.01% | 495,987 |
| 2024-10-15 | 2024-10-10 | 42.198 | 12,219 | +391 | 0.01% | 515,622 |
| 2024-10-14 | 2024-10-09 | 42.608 | 11,828 | -98 | 0.00% | 503,962 |
| 2024-10-10 | 2024-10-08 | 43.886 | 11,926 | -391 | 0.01% | 523,388 |
| 2024-10-09 | 2024-10-07 | 49.615 | 12,317 | +98 | 0.01% | 611,108 |
| 2024-10-07 | 2024-10-03 | 46.086 | 12,219 | -293 | 0.01% | 563,121 |
| 2024-10-04 | 2024-10-02 | 47.978 | 12,512 | -880 | 0.01% | 600,304 |
| 2024-10-03 | 2024-09-30 | 46.137 | 13,392 | +391 | 0.01% | 617,865 |
| 2024-10-02 | 2024-09-27 | 43.784 | 13,001 | +98 | 0.01% | 569,236 |
| 2024-09-30 | 2024-09-26 | 40.101 | 12,903 | -98 | 0.01% | 517,426 |
| 2024-09-26 | 2024-09-24 | 37.697 | 13,001 | -98 | 0.01% | 490,101 |
| 2024-09-20 | 2024-09-17 | 35.447 | 13,099 | +98 | 0.01% | 464,315 |
| 2024-09-12 | 2024-09-10 | 36.316 | 13,001 | -196 | 0.01% | 472,146 |
| 2024-09-10 | 2024-09-05 | 36.930 | 13,197 | -977 | 0.01% | 487,365 |
| 2024-09-09 | 2024-09-04 | 37.933 | 14,174 | -978 | 0.01% | 537,662 |
| 2024-09-05 | 2024-09-03 | 37.984 | 15,152 | -44 | 0.01% | 575,538 |
| 2024-09-04 | 2024-09-02 | 38.241 | 15,196 | -97 | 0.01% | 581,109 |
| 2024-09-03 | 2024-08-30 | 39.576 | 15,293 | +97 | 0.01% | 605,228 |
| 2024-09-02 | 2024-08-29 | 39.524 | 15,196 | +98 | 0.01% | 600,609 |
| 2024-08-30 | 2024-08-28 | 39.678 | 15,098 | -195 | 0.01% | 599,061 |
| 2024-08-28 | 2024-08-26 | 38.857 | 15,293 | -1,169 | 0.01% | 594,238 |
| 2024-08-23 | 2024-08-21 | 39.832 | 16,462 | -1,948 | 0.01% | 655,717 |
| 2024-08-22 | 2024-08-20 | 36.958 | 18,410 | +195 | 0.01% | 680,391 |
| 2024-08-21 | 2024-08-19 | 36.804 | 18,215 | +779 | 0.01% | 670,379 |
| 2024-08-19 | 2024-08-15 | 34.443 | 17,436 | +97 | 0.01% | 600,539 |
| 2024-08-15 | 2024-08-13 | 35.931 | 17,339 | +974 | 0.01% | 623,009 |
| 2024-08-07 | 2024-08-05 | 34.135 | 16,365 | -97 | 0.01% | 558,611 |
| 2024-07-31 | 2024-07-29 | 34.648 | 16,462 | +877 | 0.01% | 570,372 |
| 2024-07-29 | 2024-07-25 | 35.418 | 15,585 | +1,071 | 0.01% | 551,986 |
| 2024-07-15 | 2024-07-11 | 39.011 | 14,514 | +292 | 0.01% | 566,204 |
| 2024-07-05 | 2024-07-03 | 38.549 | 14,222 | +98 | 0.01% | 548,243 |
| 2024-07-04 | 2024-07-02 | 38.395 | 14,124 | +487 | 0.01% | 542,290 |
| 2024-06-26 | 2024-06-24 | 39.627 | 13,637 | +1,071 | 0.01% | 540,391 |
| 2024-06-25 | 2024-06-21 | 40.294 | 12,566 | -195 | 0.01% | 506,336 |
| 2024-06-14 | 2024-06-12 | 42.912 | 12,761 | +98 | 0.01% | 547,600 |
| 2024-06-12 | 2024-06-07 | 43.169 | 12,663 | +97 | 0.01% | 546,644 |
| 2024-06-11 | 2024-06-06 | 43.323 | 12,566 | -97 | 0.01% | 544,392 |
| 2024-06-06 | 2024-06-04 | 44.914 | 12,663 | -98 | 0.01% | 568,744 |
| 2024-06-05 | 2024-06-03 | 43.939 | 12,761 | -974 | 0.01% | 560,700 |
| 2024-06-03 | 2024-05-30 | 42.861 | 13,735 | -194 | 0.01% | 588,691 |
| 2024-05-31 | 2024-05-29 | 42.758 | 13,929 | +487 | 0.01% | 595,576 |
| 2024-05-29 | 2024-05-27 | 44.760 | 13,442 | +194 | 0.01% | 601,662 |
| 2024-05-28 | 2024-05-24 | 43.682 | 13,248 | +98 | 0.01% | 578,698 |
| 2024-05-27 | 2024-05-23 | 44.401 | 13,150 | +97 | 0.01% | 583,867 |
| 2024-05-24 | 2024-05-22 | 45.324 | 13,053 | +98 | 0.01% | 591,620 |
| 2024-05-23 | 2024-05-21 | 46.043 | 12,955 | +1,461 | 0.01% | 596,488 |
| 2024-05-22 | 2024-05-20 | 46.967 | 11,494 | +682 | 0.00% | 539,839 |
| 2024-05-13 | 2024-05-09 | 48.353 | 10,812 | -487 | 0.00% | 522,792 |
| 2024-05-08 | 2024-05-06 | 49.072 | 11,299 | -195 | 0.00% | 554,460 |
| 2024-04-29 | 2024-04-25 | 46.300 | 11,494 | +389 | 0.00% | 532,169 |
| 2024-04-18 | 2024-04-16 | 41.013 | 11,105 | +98 | 0.00% | 455,447 |
| 2024-04-16 | 2024-04-12 | 43.477 | 11,007 | -585 | 0.00% | 478,547 |
| 2024-04-15 | 2024-04-11 | 44.452 | 11,592 | +585 | 0.00% | 515,286 |
| 2024-04-08 | 2024-04-03 | 45.222 | 11,007 | -98 | 0.00% | 497,757 |
| 2024-04-03 | 2024-03-28 | 44.760 | 11,105 | -487 | 0.00% | 497,058 |
| 2024-04-02 | 2024-03-27 | 47.429 | 11,592 | -97 | 0.00% | 549,797 |
| 2024-03-28 | 2024-03-26 | 45.684 | 11,689 | +97 | 0.00% | 533,998 |
| 2024-03-22 | 2024-03-20 | 47.121 | 11,592 | +487 | 0.00% | 546,227 |
| 2024-03-13 | 2024-03-11 | 45.992 | 11,105 | -292 | 0.00% | 510,739 |
| 2024-03-11 | 2024-03-07 | 45.170 | 11,397 | +98 | 0.00% | 514,808 |
| 2024-03-04 | 2024-02-29 | 44.195 | 11,299 | -682 | 0.00% | 499,362 |
| 2024-02-26 | 2024-02-22 | 44.914 | 11,981 | -98 | 0.00% | 538,113 |
| 2024-02-23 | 2024-02-21 | 45.376 | 12,079 | +98 | 0.01% | 548,094 |
| 2024-02-15 | 2024-02-09 | 39.062 | 11,981 | +682 | 0.00% | 468,004 |
| 2024-02-05 | 2024-02-01 | 37.676 | 11,299 | +584 | 0.00% | 425,704 |
| 2024-02-02 | 2024-01-31 | 38.908 | 10,715 | +97 | 0.00% | 416,902 |
| 2024-01-31 | 2024-01-29 | 42.758 | 10,618 | +98 | 0.00% | 454,004 |
| 2024-01-30 | 2024-01-26 | 46.094 | 10,520 | +97 | 0.00% | 484,913 |
| 2024-01-12 | 2024-01-10 | 47.121 | 10,423 | -97 | 0.00% | 491,143 |
| 2024-01-08 | 2024-01-04 | 48.404 | 10,520 | +779 | 0.00% | 509,213 |
| 2023-12-08 | 2023-12-06 | 51.073 | 9,741 | -97 | 0.00% | 497,507 |
| 2023-12-07 | 2023-12-05 | 51.125 | 9,838 | +97 | 0.00% | 502,966 |
| 2023-12-04 | 2023-11-30 | 52.100 | 9,741 | -584 | 0.00% | 507,507 |
| 2023-12-01 | 2023-11-29 | 52.716 | 10,325 | -98 | 0.00% | 544,293 |
| 2023-11-30 | 2023-11-28 | 52.511 | 10,423 | -779 | 0.00% | 547,319 |
| 2023-11-17 | 2023-11-15 | 50.457 | 11,202 | +584 | 0.00% | 565,225 |
| 2023-11-16 | 2023-11-14 | 52.767 | 10,618 | -1,461 | 0.00% | 560,284 |
| 2023-10-30 | 2023-10-26 | 46.454 | 12,079 | +98 | 0.01% | 561,115 |
| 2023-10-24 | 2023-10-19 | 46.454 | 11,981 | -390 | 0.01% | 556,562 |
| 2023-10-19 | 2023-10-17 | 48.680 | 12,371 | +109 | 0.01% | 602,214 |
| 2023-10-18 | 2023-10-16 | 49.819 | 12,262 | +97 | 0.01% | 610,878 |
| 2023-09-27 | 2023-09-25 | 45.313 | 12,165 | -483 | 0.01% | 551,237 |
| 2023-09-26 | 2023-09-22 | 45.469 | 12,648 | +483 | 0.01% | 575,089 |
| 2023-09-19 | 2023-09-15 | 47.644 | 12,165 | -290 | 0.01% | 579,587 |
| 2023-09-06 | 2023-09-04 | 46.142 | 12,455 | -193 | 0.01% | 574,698 |
| 2023-08-31 | 2023-08-29 | 43.863 | 12,648 | -2,317 | 0.01% | 554,784 |
| 2023-08-30 | 2023-08-28 | 40.290 | 14,965 | +96 | 0.01% | 602,941 |
| 2023-08-29 | 2023-08-25 | 39.928 | 14,869 | +580 | 0.01% | 593,683 |
| 2023-08-25 | 2023-08-23 | 40.083 | 14,289 | -97 | 0.01% | 572,745 |
| 2023-08-24 | 2023-08-22 | 41.947 | 14,386 | +2,317 | 0.01% | 603,453 |
| 2023-08-18 | 2023-08-16 | 41.533 | 12,069 | +193 | 0.01% | 501,261 |
| 2023-08-17 | 2023-08-15 | 40.445 | 11,876 | +97 | 0.01% | 480,330 |
| 2023-08-16 | 2023-08-14 | 42.931 | 11,779 | -290 | 0.01% | 505,687 |
| 2023-08-08 | 2023-08-04 | 50.388 | 12,069 | -3,379 | 0.01% | 608,139 |
| 2023-08-07 | 2023-08-03 | 46.971 | 15,448 | +1,738 | 0.01% | 725,601 |
| 2023-08-04 | 2023-08-02 | 46.971 | 13,710 | +1,159 | 0.01% | 643,966 |
| 2023-07-24 | 2023-07-20 | 49.456 | 12,551 | +772 | 0.01% | 620,726 |
| 2023-07-11 | 2023-07-07 | 48.472 | 11,779 | +483 | 0.01% | 570,956 |
| 2023-07-10 | 2023-07-06 | 48.524 | 11,296 | +193 | 0.00% | 548,129 |
| 2023-07-07 | 2023-07-05 | 49.663 | 11,103 | +869 | 0.00% | 551,413 |
| 2023-07-03 | 2023-06-29 | 51.683 | 10,234 | +772 | 0.00% | 528,925 |
| 2023-06-21 | 2023-06-19 | 55.774 | 9,462 | -1,255 | 0.00% | 527,736 |
| 2023-06-05 | 2023-06-01 | 49.715 | 10,717 | -676 | 0.00% | 532,798 |
| 2023-06-01 | 2023-05-30 | 48.680 | 11,393 | +676 | 0.00% | 554,606 |
| 2023-05-31 | 2023-05-29 | 47.022 | 10,717 | +579 | 0.00% | 503,938 |
| 2023-05-11 | 2023-05-09 | 49.819 | 10,138 | +483 | 0.00% | 505,063 |
| 2023-05-05 | 2023-05-03 | 51.683 | 9,655 | -193 | 0.00% | 499,001 |
| 2023-05-02 | 2023-04-27 | 54.428 | 9,848 | +193 | 0.00% | 536,005 |
| 2023-04-27 | 2023-04-25 | 51.113 | 9,655 | -386 | 0.00% | 493,501 |
| 2023-04-21 | 2023-04-19 | 56.240 | 10,041 | +4,055 | 0.00% | 564,710 |
| 2023-04-20 | 2023-04-18 | 57.794 | 5,986 | +483 | 0.00% | 345,955 |
| 2023-04-14 | 2023-04-12 | 59.865 | 5,503 | -97 | 0.00% | 329,440 |
| 2023-04-06 | 2023-04-03 | 58.830 | 5,600 | -3,186 | 0.00% | 329,446 |
| 2023-04-04 | 2023-03-31 | 58.882 | 8,786 | -676 | 0.00% | 517,333 |
| 2023-03-31 | 2023-03-29 | 58.105 | 9,462 | -3,669 | 0.00% | 549,787 |
| 2023-03-29 | 2023-03-27 | 55.308 | 13,131 | +676 | 0.01% | 726,252 |
| 2023-03-28 | 2023-03-24 | 57.639 | 12,455 | +1,448 | 0.01% | 717,889 |
| 2023-03-27 | 2023-03-23 | 58.726 | 11,007 | -1,158 | 0.00% | 646,399 |
| 2023-03-24 | 2023-03-22 | 57.017 | 12,165 | -290 | 0.01% | 693,614 |
| 2023-03-23 | 2023-03-21 | 59.296 | 12,455 | -1,159 | 0.01% | 738,529 |
| 2023-03-20 | 2023-03-16 | 56.965 | 13,614 | +4,828 | 0.01% | 775,527 |
| 2023-03-16 | 2023-03-14 | 58.260 | 8,786 | -7,241 | 0.00% | 511,873 |
| 2023-03-15 | 2023-03-13 | 58.726 | 16,027 | +1,448 | 0.01% | 941,204 |
| 2023-03-14 | 2023-03-10 | 57.483 | 14,579 | -290 | 0.01% | 838,048 |
| 2023-03-13 | 2023-03-09 | 59.503 | 14,869 | +97 | 0.01% | 884,749 |
| 2023-03-10 | 2023-03-08 | 59.192 | 14,772 | +1,738 | 0.01% | 874,388 |
| 2023-03-08 | 2023-03-06 | 62.144 | 13,034 | -386 | 0.01% | 809,986 |
| 2023-03-07 | 2023-03-03 | 60.487 | 13,420 | +1,641 | 0.01% | 811,734 |
| 2023-03-06 | 2023-03-02 | 60.073 | 11,779 | +290 | 0.01% | 707,595 |
| 2023-03-03 | 2023-03-01 | 59.658 | 11,489 | -1,545 | 0.01% | 685,414 |
| 2023-03-02 | 2023-02-28 | 57.224 | 13,034 | -2,028 | 0.01% | 745,862 |
| 2023-03-01 | 2023-02-27 | 54.480 | 15,062 | +869 | 0.01% | 820,572 |
| 2023-02-28 | 2023-02-24 | 57.121 | 14,193 | +579 | 0.01% | 810,715 |
| 2023-02-27 | 2023-02-23 | 56.448 | 13,614 | +966 | 0.01% | 768,477 |
| 2023-02-24 | 2023-02-22 | 56.655 | 12,648 | +965 | 0.01% | 716,568 |
| 2023-02-22 | 2023-02-20 | 58.830 | 11,683 | +676 | 0.01% | 687,308 |
| 2023-02-21 | 2023-02-17 | 55.205 | 11,007 | +8,979 | 0.00% | 607,638 |
| 2023-02-20 | 2023-02-16 | 56.758 | 2,028 | -675 | 0.00% | 115,106 |
| 2023-02-16 | 2023-02-14 | 54.169 | 2,703 | -387 | 0.00% | 146,419 |
| 2023-02-13 | 2023-02-09 | 55.981 | 3,090 | +290 | 0.00% | 172,983 |
| 2023-02-10 | 2023-02-08 | 52.512 | 2,800 | +483 | 0.00% | 147,033 |
| 2023-02-09 | 2023-02-07 | 52.667 | 2,317 | +579 | 0.00% | 122,030 |
| 2023-02-07 | 2023-02-03 | 56.706 | 1,738 | +97 | 0.00% | 98,556 |
| 2023-02-06 | 2023-02-02 | 55.256 | 1,641 | -387 | 0.00% | 90,676 |
| 2023-02-03 | 2023-02-01 | 55.101 | 2,028 | -96 | 0.00% | 111,745 |
| 2023-02-02 | 2023-01-31 | 55.256 | 2,124 | -676 | 0.00% | 117,365 |
| 2023-02-01 | 2023-01-30 | 55.360 | 2,800 | -4,441 | 0.00% | 155,008 |
| 2023-01-30 | 2023-01-26 | 51.269 | 7,241 | -97 | 0.00% | 371,238 |
| 2023-01-27 | 2023-01-20 | 49.715 | 7,338 | +193 | 0.00% | 364,811 |
| 2023-01-20 | 2023-01-18 | 52.201 | 7,145 | +193 | 0.00% | 372,976 |
| 2023-01-19 | 2023-01-17 | 48.990 | 6,952 | +869 | 0.00% | 340,580 |
| 2023-01-18 | 2023-01-16 | 52.253 | 6,083 | +193 | 0.00% | 317,854 |
| 2023-01-17 | 2023-01-13 | 52.822 | 5,890 | -289 | 0.00% | 311,124 |
| 2023-01-16 | 2023-01-12 | 49.871 | 6,179 | +386 | 0.00% | 308,151 |
| 2023-01-13 | 2023-01-11 | 50.337 | 5,793 | -97 | 0.00% | 291,600 |
| 2023-01-09 | 2023-01-05 | 51.062 | 5,890 | +869 | 0.00% | 300,753 |
| 2023-01-06 | 2023-01-04 | 49.767 | 5,021 | +1,449 | 0.00% | 249,880 |
| 2023-01-05 | 2023-01-03 | 53.133 | 3,572 | +1,351 | 0.00% | 189,792 |
| 2023-01-04 | 2022-12-30 | 52.305 | 2,221 | +290 | 0.00% | 116,168 |
| 2023-01-03 | 2022-12-29 | 50.958 | 1,931 | -97 | 0.00% | 98,400 |
| 2022-12-30 | 2022-12-28 | 51.269 | 2,028 | -482 | 0.00% | 103,973 |
| 2022-12-29 | 2022-12-23 | 48.213 | 2,510 | -97 | 0.00% | 121,016 |
| 2022-12-28 | 2022-12-22 | 49.405 | 2,607 | -96 | 0.00% | 128,798 |
| 2022-12-21 | 2022-12-19 | 44.381 | 2,703 | +193 | 0.00% | 119,962 |
| 2022-12-20 | 2022-12-16 | 47.281 | 2,510 | +289 | 0.00% | 118,676 |
| 2022-12-19 | 2022-12-15 | 48.058 | 2,221 | +483 | 0.00% | 106,737 |
| 2022-12-16 | 2022-12-14 | 46.971 | 1,738 | -96 | 0.00% | 81,635 |
| 2022-12-14 | 2022-12-12 | 48.213 | 1,834 | +193 | 0.00% | 88,423 |
| 2022-12-09 | 2022-12-07 | 48.835 | 1,641 | -97 | 0.00% | 80,138 |
| 2022-12-07 | 2022-12-05 | 51.165 | 1,738 | -290 | 0.00% | 88,925 |
| 2022-12-05 | 2022-12-01 | 45.572 | 2,028 | +97 | 0.00% | 92,421 |
| 2022-12-02 | 2022-11-30 | 43.760 | 1,931 | -193 | 0.00% | 84,500 |
| 2022-11-25 | 2022-11-23 | 39.151 | 2,124 | -483 | 0.00% | 83,156 |
| 2022-11-23 | 2022-11-21 | 40.860 | 2,607 | -96 | 0.00% | 106,521 |
| 2022-11-22 | 2022-11-18 | 43.190 | 2,703 | +482 | 0.00% | 116,743 |
| 2022-11-21 | 2022-11-17 | 44.122 | 2,221 | -2,993 | 0.00% | 97,996 |
| 2022-11-18 | 2022-11-16 | 41.429 | 5,214 | -1,641 | 0.00% | 216,013 |
| 2022-11-07 | 2022-11-03 | 38.944 | 6,855 | -97 | 0.00% | 266,958 |
| 2022-11-04 | 2022-11-02 | 39.410 | 6,952 | -96 | 0.00% | 273,976 |
| 2022-11-03 | 2022-11-01 | 36.095 | 7,048 | +96 | 0.00% | 254,400 |
| 2022-10-28 | 2022-10-26 | 35.215 | 6,952 | -386 | 0.00% | 244,814 |
| 2022-10-27 | 2022-10-25 | 33.040 | 7,338 | -96 | 0.00% | 242,447 |
| 2022-10-26 | 2022-10-24 | 33.610 | 7,434 | +386 | 0.00% | 249,854 |
| 2022-10-25 | 2022-10-21 | 34.542 | 7,048 | -579 | 0.00% | 243,450 |
| 2022-10-11 | 2022-10-07 | 28.017 | 7,627 | +482 | 0.00% | 213,683 |
| 2022-10-10 | 2022-10-06 | 31.020 | 7,145 | +97 | 0.00% | 221,640 |
| 2022-09-06 | 2022-09-02 | 35.526 | 7,048 | -193 | 0.00% | 250,385 |
| 2022-09-02 | 2022-08-31 | 36.510 | 7,241 | +1,062 | 0.00% | 264,366 |
| 2022-09-01 | 2022-08-30 | 35.836 | 6,179 | -97 | 0.00% | 221,433 |
| 2022-08-31 | 2022-08-29 | 36.251 | 6,276 | -1,738 | 0.00% | 227,509 |
| 2022-08-30 | 2022-08-26 | 36.044 | 8,014 | +1,738 | 0.00% | 288,853 |
| 2022-08-26 | 2022-08-24 | 36.924 | 6,276 | -193 | 0.00% | 231,735 |
| 2022-08-23 | 2022-08-19 | 38.840 | 6,469 | -96 | 0.00% | 251,256 |
| 2022-08-18 | 2022-08-16 | 39.151 | 6,565 | +579 | 0.00% | 257,025 |
| 2022-08-17 | 2022-08-15 | 40.963 | 5,986 | +96 | 0.00% | 245,206 |
| 2022-08-15 | 2022-08-11 | 40.808 | 5,890 | +97 | 0.00% | 240,359 |
| 2022-08-11 | 2022-08-09 | 41.533 | 5,793 | -386 | 0.00% | 240,600 |
| 2022-08-09 | 2022-08-05 | 42.828 | 6,179 | +193 | 0.00% | 264,632 |
| 2022-08-08 | 2022-08-04 | 45.987 | 5,986 | -483 | 0.00% | 275,276 |
| 2022-08-05 | 2022-08-03 | 46.401 | 6,469 | -3,476 | 0.00% | 300,167 |
| 2022-08-04 | 2022-08-02 | 41.222 | 9,945 | +1,931 | 0.00% | 409,955 |
| 2022-08-02 | 2022-07-29 | 41.688 | 8,014 | -1,062 | 0.00% | 334,090 |
| 2022-08-01 | 2022-07-28 | 41.326 | 9,076 | -386 | 0.00% | 375,073 |
| 2022-07-29 | 2022-07-27 | 41.429 | 9,462 | +386 | 0.00% | 392,005 |
| 2022-07-27 | 2022-07-25 | 40.860 | 9,076 | -579 | 0.00% | 370,843 |
| 2022-07-26 | 2022-07-22 | 40.756 | 9,655 | -97 | 0.00% | 393,501 |
| 2022-07-25 | 2022-07-21 | 41.170 | 9,752 | -2,220 | 0.00% | 401,494 |
| 2022-07-22 | 2022-07-20 | 41.222 | 11,972 | +4,248 | 0.01% | 493,513 |
| 2022-07-21 | 2022-07-19 | 41.015 | 7,724 | -193 | 0.00% | 316,800 |
| 2022-07-20 | 2022-07-18 | 41.585 | 7,917 | +483 | 0.00% | 329,226 |
| 2022-07-19 | 2022-07-15 | 38.581 | 7,434 | -1,449 | 0.00% | 286,812 |
| 2022-07-14 | 2022-07-12 | 37.442 | 8,883 | +290 | 0.00% | 332,596 |
| 2022-07-13 | 2022-07-11 | 37.079 | 8,593 | -1,062 | 0.00% | 318,622 |
| 2022-07-12 | 2022-07-08 | 38.322 | 9,655 | +676 | 0.00% | 370,001 |
| 2022-07-11 | 2022-07-07 | 38.322 | 8,979 | +483 | 0.00% | 344,095 |
| 2022-07-08 | 2022-07-06 | 39.824 | 8,496 | +4,537 | 0.00% | 338,345 |
| 2022-07-07 | 2022-07-05 | 40.342 | 3,959 | -965 | 0.00% | 159,713 |
| 2022-07-06 | 2022-07-04 | 40.808 | 4,924 | +772 | 0.00% | 200,938 |
| 2022-07-05 | 2022-06-30 | 40.394 | 4,152 | -28,096 | 0.00% | 167,714 |
| 2022-07-04 | 2022-06-29 | 38.011 | 32,248 | -9,655 | 0.01% | 1,225,793 |
| 2022-06-30 | 2022-06-28 | 38.374 | 41,903 | +33,986 | 0.02% | 1,607,984 |
| 2022-06-29 | 2022-06-27 | 38.011 | 7,917 | -3,766 | 0.00% | 300,937 |
| 2022-06-28 | 2022-06-24 | 36.458 | 11,683 | +4,538 | 0.01% | 425,937 |
| 2022-06-27 | 2022-06-23 | 33.610 | 7,145 | +1,835 | 0.00% | 240,140 |
| 2022-06-24 | 2022-06-22 | 33.661 | 5,310 | -1,835 | 0.00% | 178,742 |
| 2022-06-23 | 2022-06-21 | 34.335 | 7,145 | +1,352 | 0.00% | 245,321 |
| 2022-06-22 | 2022-06-20 | 35.008 | 5,793 | -2,607 | 0.00% | 202,800 |
| 2022-06-21 | 2022-06-17 | 33.661 | 8,400 | -96 | 0.00% | 282,755 |
| 2022-06-20 | 2022-06-16 | 32.574 | 8,496 | +2,606 | 0.00% | 276,747 |
| 2022-06-17 | 2022-06-15 | 32.833 | 5,890 | -1,834 | 0.00% | 193,385 |
| 2022-06-14 | 2022-06-10 | 30.813 | 7,724 | -4,152 | 0.00% | 238,000 |
| 2022-06-13 | 2022-06-09 | 32.056 | 11,876 | -193 | 0.01% | 380,697 |
| 2022-06-10 | 2022-06-08 | 33.765 | 12,069 | -482 | 0.01% | 407,509 |
| 2022-06-08 | 2022-06-06 | 32.108 | 12,551 | -676 | 0.01% | 402,985 |
| 2022-06-06 | 2022-06-01 | 31.331 | 13,227 | +386 | 0.01% | 414,415 |
| 2022-06-01 | 2022-05-30 | 30.968 | 12,841 | +193 | 0.01% | 397,666 |
| 2022-05-31 | 2022-05-27 | 30.036 | 12,648 | -483 | 0.01% | 379,899 |
| 2022-05-27 | 2022-05-25 | 29.415 | 13,131 | +193 | 0.01% | 386,246 |
| 2022-05-25 | 2022-05-23 | 30.399 | 12,938 | +193 | 0.01% | 393,300 |
| 2022-05-23 | 2022-05-19 | 31.020 | 12,745 | -96 | 0.01% | 395,353 |
| 2022-05-20 | 2022-05-18 | 30.968 | 12,841 | -2,993 | 0.01% | 397,666 |
| 2022-05-19 | 2022-05-17 | 30.606 | 15,834 | +96 | 0.01% | 484,615 |
| 2022-05-18 | 2022-05-16 | 29.622 | 15,738 | -193 | 0.01% | 466,191 |
| 2022-05-17 | 2022-05-13 | 29.777 | 15,931 | +97 | 0.01% | 474,383 |
| 2022-05-16 | 2022-05-12 | 28.793 | 15,834 | +193 | 0.01% | 455,915 |
| 2022-05-13 | 2022-05-11 | 29.726 | 15,641 | +579 | 0.01% | 464,938 |
| 2022-05-12 | 2022-05-10 | 31.124 | 15,062 | +2,993 | 0.01% | 468,787 |
| 2022-05-11 | 2022-05-06 | 32.729 | 12,069 | -96 | 0.01% | 395,009 |
| 2022-05-10 | 2022-05-05 | 30.865 | 12,165 | +193 | 0.01% | 375,471 |
| 2022-05-05 | 2022-05-03 | 33.092 | 11,972 | +193 | 0.01% | 396,174 |
| 2022-05-04 | 2022-04-29 | 33.661 | 11,779 | -290 | 0.01% | 396,497 |
| 2022-05-03 | 2022-04-28 | 33.661 | 12,069 | -96 | 0.01% | 406,259 |
| 2022-04-28 | 2022-04-26 | 31.383 | 12,165 | -773 | 0.01% | 381,771 |
| 2022-04-27 | 2022-04-25 | 30.243 | 12,938 | +676 | 0.01% | 391,290 |
| 2022-04-26 | 2022-04-22 | 32.056 | 12,262 | -965 | 0.01% | 393,070 |
| 2022-04-21 | 2022-04-19 | 30.399 | 13,227 | +289 | 0.01% | 402,085 |
| 2022-04-12 | 2022-04-08 | 32.626 | 12,938 | -1,641 | 0.01% | 422,110 |
| 2022-04-11 | 2022-04-07 | 32.211 | 14,579 | +483 | 0.01% | 469,609 |
| 2022-04-08 | 2022-04-06 | 33.454 | 14,096 | +1,931 | 0.01% | 471,571 |
| 2022-04-07 | 2022-04-04 | 32.574 | 12,165 | +579 | 0.01% | 396,261 |
| 2022-04-04 | 2022-03-31 | 30.554 | 11,586 | +97 | 0.01% | 354,001 |
| 2022-04-01 | 2022-03-30 | 31.693 | 11,489 | +5,406 | 0.01% | 364,126 |
| 2022-03-30 | 2022-03-28 | 29.467 | 6,083 | +193 | 0.00% | 179,246 |
| 2022-03-29 | 2022-03-25 | 30.968 | 5,890 | +580 | 0.00% | 182,404 |
| 2022-03-23 | 2022-03-21 | 31.538 | 5,310 | +483 | 0.00% | 167,467 |
| 2022-03-22 | 2022-03-18 | 32.108 | 4,827 | -3,380 | 0.00% | 154,984 |
| 2022-03-21 | 2022-03-17 | 31.435 | 8,207 | +1,931 | 0.00% | 257,983 |
| 2022-03-18 | 2022-03-16 | 27.395 | 6,276 | +2,317 | 0.00% | 171,932 |
| 2022-03-17 | 2022-03-15 | 21.491 | 3,959 | +483 | 0.00% | 85,085 |
| 2022-03-16 | 2022-03-14 | 29.881 | 3,476 | -96 | 0.00% | 103,866 |
| 2022-03-11 | 2022-03-09 | 36.251 | 3,572 | +579 | 0.00% | 129,488 |
| 2022-03-10 | 2022-03-08 | 40.394 | 2,993 | -386 | 0.00% | 120,898 |
| 2022-03-09 | 2022-03-07 | 42.206 | 3,379 | -580 | 0.00% | 142,615 |
| 2022-03-08 | 2022-03-04 | 43.812 | 3,959 | +966 | 0.00% | 173,450 |
| 2022-03-07 | 2022-03-03 | 43.035 | 2,993 | -3,572 | 0.00% | 128,803 |
| 2022-03-04 | 2022-03-02 | 41.740 | 6,565 | -1,642 | 0.00% | 274,024 |
| 2022-03-03 | 2022-03-01 | 43.087 | 8,207 | +1,738 | 0.00% | 353,611 |
| 2022-03-02 | 2022-02-28 | 43.967 | 6,469 | +1,738 | 0.00% | 284,422 |
| 2022-03-01 | 2022-02-25 | 42.310 | 4,731 | +1,062 | 0.00% | 200,167 |
| 2022-02-28 | 2022-02-24 | 38.581 | 3,669 | -290 | 0.00% | 141,554 |
| 2022-02-25 | 2022-02-23 | 38.892 | 3,959 | -193 | 0.00% | 153,973 |
| 2022-02-24 | 2022-02-22 | 39.358 | 4,152 | -193 | 0.00% | 163,414 |
| 2022-02-22 | 2022-02-18 | 39.099 | 4,345 | +97 | 0.00% | 169,885 |
| 2022-02-21 | 2022-02-17 | 38.633 | 4,248 | -386 | 0.00% | 164,113 |
| 2022-02-18 | 2022-02-16 | 38.374 | 4,634 | -2,028 | 0.00% | 177,825 |
| 2022-02-16 | 2022-02-14 | 36.251 | 6,662 | -483 | 0.00% | 241,502 |
| 2022-02-15 | 2022-02-11 | 35.629 | 7,145 | +290 | 0.00% | 254,571 |
| 2022-02-14 | 2022-02-10 | 36.769 | 6,855 | +772 | 0.00% | 252,049 |
| 2022-02-11 | 2022-02-09 | 36.769 | 6,083 | -289 | 0.00% | 223,663 |
| 2022-02-10 | 2022-02-08 | 32.781 | 6,372 | +96 | 0.00% | 208,880 |
| 2022-02-09 | 2022-02-07 | 33.765 | 6,276 | +483 | 0.00% | 211,909 |
| 2022-02-07 | 2022-01-31 | 33.144 | 5,793 | -193 | 0.00% | 192,000 |
| 2022-02-04 | 2022-01-27 | 33.558 | 5,986 | -676 | 0.00% | 200,877 |
| 2022-01-28 | 2022-01-26 | 34.697 | 6,662 | -869 | 0.00% | 231,152 |
| 2022-01-27 | 2022-01-25 | 35.836 | 7,531 | -1,834 | 0.00% | 269,884 |
| 2022-01-26 | 2022-01-24 | 37.701 | 9,365 | -580 | 0.00% | 353,067 |
| 2022-01-25 | 2022-01-21 | 38.840 | 9,945 | -1,351 | 0.00% | 386,264 |
| 2022-01-24 | 2022-01-20 | 39.876 | 11,296 | +2,317 | 0.01% | 450,437 |
| 2022-01-20 | 2022-01-18 | 40.704 | 8,979 | +193 | 0.00% | 365,484 |
| 2022-01-19 | 2022-01-17 | 40.808 | 8,786 | -4,441 | 0.00% | 358,539 |
| 2022-01-18 | 2022-01-14 | 42.258 | 13,227 | -2,897 | 0.01% | 558,946 |
| 2022-01-17 | 2022-01-13 | 42.983 | 16,124 | -869 | 0.01% | 693,058 |
| 2022-01-14 | 2022-01-12 | 46.660 | 16,993 | -1,255 | 0.01% | 792,891 |
| 2022-01-13 | 2022-01-11 | 43.812 | 18,248 | +2,607 | 0.01% | 799,473 |
| 2022-01-12 | 2022-01-10 | 42.258 | 15,641 | -4,055 | 0.01% | 660,957 |
| 2022-01-11 | 2022-01-07 | 42.879 | 19,696 | +3,283 | 0.01% | 844,553 |
| 2022-01-10 | 2022-01-06 | 41.119 | 16,413 | -3,959 | 0.01% | 674,881 |
| 2022-01-07 | 2022-01-05 | 45.417 | 20,372 | +1,545 | 0.01% | 925,234 |
| 2022-01-06 | 2022-01-04 | 49.560 | 18,827 | -483 | 0.01% | 933,064 |
| 2022-01-05 | 2022-01-03 | 45.935 | 19,310 | +1,352 | 0.01% | 887,001 |
| 2022-01-04 | 2021-12-31 | 42.362 | 17,958 | +2,993 | 0.01% | 760,728 |
| 2022-01-03 | 2021-12-29 | 34.179 | 14,965 | -2,028 | 0.01% | 511,492 |
| 2021-12-30 | 2021-12-28 | 35.319 | 16,993 | -4,538 | 0.01% | 600,168 |
| 2021-12-29 | 2021-12-24 | 30.295 | 21,531 | +483 | 0.01% | 652,287 |
| 2021-12-28 | 2021-12-22 | 29.001 | 21,048 | -1,062 | 0.01% | 610,404 |
| 2021-12-23 | 2021-12-21 | 26.929 | 22,110 | -1,062 | 0.01% | 595,402 |
| 2021-12-22 | 2021-12-20 | 24.858 | 23,172 | -2,221 | 0.01% | 576,001 |
| 2021-12-21 | 2021-12-17 | 24.858 | 25,393 | +1,642 | 0.01% | 631,210 |
| 2021-12-20 | 2021-12-16 | 27.551 | 23,751 | -14,965 | 0.01% | 654,353 |
| 2021-12-17 | 2021-12-15 | 30.036 | 38,716 | -6,566 | 0.02% | 1,162,885 |
| 2021-12-16 | 2021-12-14 | 29.933 | 45,282 | -8,110 | 0.02% | 1,355,414 |
| 2021-12-15 | 2021-12-13 | 30.088 | 53,392 | -9,752 | 0.02% | 1,606,463 |
| 2021-12-14 | 2021-12-10 | 30.036 | 63,144 | 0.03% | 1,896,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy