History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 291,000 | +0 | 0.12% | 9,143,220 |
| 2025-10-13 | 2025-10-09 | 31.800 | 291,000 | +0 | 0.12% | 9,253,800 |
| 2025-10-10 | 2025-10-08 | 31.980 | 291,000 | +0 | 0.12% | 9,306,180 |
| 2025-10-09 | 2025-10-06 | 32.240 | 291,000 | +0 | 0.12% | 9,381,840 |
| 2025-10-08 | 2025-10-03 | 32.240 | 291,000 | +1,600 | 0.12% | 9,381,840 |
| 2025-10-06 | 2025-10-02 | 31.960 | 289,400 | -10,000 | 0.12% | 9,249,224 |
| 2025-10-02 | 2025-09-29 | 29.680 | 299,400 | +1,500 | 0.13% | 8,886,192 |
| 2025-09-19 | 2025-09-17 | 33.360 | 297,900 | -4,100 | 0.13% | 9,937,944 |
| 2025-09-17 | 2025-09-15 | 33.100 | 302,000 | -50,100 | 0.13% | 9,996,200 |
| 2025-09-15 | 2025-09-11 | 33.320 | 352,100 | -6,700 | 0.15% | 11,731,972 |
| 2025-09-11 | 2025-09-09 | 33.993 | 358,800 | +3,731 | 0.15% | 12,196,856 |
| 2025-09-08 | 2025-09-04 | 33.246 | 355,069 | -5,245 | 0.15% | 11,804,515 |
| 2025-09-02 | 2025-08-29 | 32.841 | 360,314 | +57,001 | 0.15% | 11,833,248 |
| 2025-09-01 | 2025-08-28 | 31.386 | 303,313 | -9,599 | 0.13% | 9,519,891 |
| 2025-08-28 | 2025-08-26 | 33.347 | 312,912 | +2,969 | 0.13% | 10,434,596 |
| 2025-08-27 | 2025-08-25 | 33.933 | 309,943 | +1,979 | 0.13% | 10,517,245 |
| 2025-08-22 | 2025-08-20 | 33.488 | 307,964 | +1,979 | 0.13% | 10,313,164 |
| 2025-08-21 | 2025-08-19 | 34.155 | 305,985 | +17,912 | 0.13% | 10,450,963 |
| 2025-08-20 | 2025-08-18 | 33.832 | 288,073 | +4,948 | 0.12% | 9,746,024 |
| 2025-08-19 | 2025-08-15 | 34.054 | 283,125 | +178,128 | 0.12% | 9,641,566 |
| 2025-08-14 | 2025-08-12 | 32.841 | 104,997 | +2,177 | 0.04% | 3,448,258 |
| 2025-08-13 | 2025-08-11 | 33.225 | 102,820 | +3,068 | 0.04% | 3,416,244 |
| 2025-08-12 | 2025-08-08 | 33.286 | 99,752 | +1,287 | 0.04% | 3,320,356 |
| 2025-08-11 | 2025-08-07 | 33.973 | 98,465 | +593 | 0.04% | 3,345,177 |
| 2025-08-08 | 2025-08-06 | 34.297 | 97,872 | +693 | 0.04% | 3,356,679 |
| 2025-08-07 | 2025-08-05 | 34.559 | 97,179 | +1,484 | 0.04% | 3,358,443 |
| 2025-08-06 | 2025-08-04 | 35.812 | 95,695 | -989 | 0.04% | 3,427,066 |
| 2025-08-05 | 2025-08-01 | 36.732 | 96,684 | +989 | 0.04% | 3,551,391 |
| 2025-08-04 | 2025-07-31 | 36.126 | 95,695 | -3,463 | 0.04% | 3,457,043 |
| 2025-08-01 | 2025-07-30 | 37.086 | 99,158 | -198 | 0.04% | 3,677,336 |
| 2025-07-31 | 2025-07-29 | 35.772 | 99,356 | +5,344 | 0.04% | 3,554,159 |
| 2025-07-30 | 2025-07-28 | 35.924 | 94,012 | +198 | 0.04% | 3,377,244 |
| 2025-07-29 | 2025-07-25 | 37.490 | 93,814 | -1,386 | 0.04% | 3,517,070 |
| 2025-07-28 | 2025-07-24 | 37.692 | 95,200 | +54,626 | 0.04% | 3,588,271 |
| 2025-07-25 | 2025-07-23 | 36.176 | 40,574 | +99 | 0.02% | 1,467,812 |
| 2025-07-16 | 2025-07-14 | 36.126 | 40,475 | +99 | 0.02% | 1,462,185 |
| 2025-07-14 | 2025-07-10 | 36.126 | 40,376 | -4,156 | 0.02% | 1,458,609 |
| 2025-07-04 | 2025-07-02 | 34.964 | 44,532 | +99 | 0.02% | 1,556,997 |
| 2025-07-03 | 2025-06-30 | 34.711 | 44,433 | +495 | 0.02% | 1,542,311 |
| 2025-07-02 | 2025-06-27 | 34.964 | 43,938 | +3,958 | 0.02% | 1,536,229 |
| 2025-06-30 | 2025-06-26 | 34.913 | 39,980 | -2,969 | 0.02% | 1,395,823 |
| 2025-06-26 | 2025-06-24 | 34.307 | 42,949 | +2,969 | 0.02% | 1,473,440 |
| 2025-06-25 | 2025-06-23 | 34.372 | 39,980 | -2,474 | 0.02% | 1,374,211 |
| 2025-06-24 | 2025-06-20 | 33.912 | 42,454 | +518 | 0.02% | 1,439,705 |
| 2025-06-23 | 2025-06-19 | 34.475 | 41,936 | -2,835 | 0.02% | 1,445,734 |
| 2025-06-16 | 2025-06-12 | 36.981 | 44,771 | -782 | 0.02% | 1,655,681 |
| 2025-06-13 | 2025-06-11 | 37.339 | 45,553 | +1,858 | 0.02% | 1,700,910 |
| 2025-06-12 | 2025-06-10 | 38.464 | 43,695 | -43,598 | 0.02% | 1,680,703 |
| 2025-06-11 | 2025-06-09 | 39.232 | 87,293 | +3,617 | 0.04% | 3,424,651 |
| 2025-06-06 | 2025-06-04 | 37.851 | 83,676 | -3,031 | 0.04% | 3,167,190 |
| 2025-06-05 | 2025-06-03 | 37.595 | 86,707 | +2,933 | 0.04% | 3,259,740 |
| 2025-05-30 | 2025-05-28 | 36.163 | 83,774 | -4,790 | 0.04% | 3,029,495 |
| 2025-05-28 | 2025-05-26 | 34.731 | 88,564 | -3,714 | 0.04% | 3,075,874 |
| 2025-05-12 | 2025-05-08 | 34.731 | 92,278 | -4,008 | 0.04% | 3,204,863 |
| 2025-05-08 | 2025-05-06 | 31.917 | 96,286 | +6,158 | 0.04% | 3,073,189 |
| 2025-05-07 | 2025-05-02 | 32.224 | 90,128 | -98 | 0.04% | 2,904,302 |
| 2025-05-06 | 2025-04-30 | 32.020 | 90,226 | -977 | 0.04% | 2,889,000 |
| 2025-04-28 | 2025-04-24 | 32.275 | 91,203 | -177,519 | 0.04% | 2,943,608 |
| 2025-04-24 | 2025-04-22 | 32.071 | 268,722 | +98 | 0.12% | 8,618,115 |
| 2025-04-15 | 2025-04-11 | 31.355 | 268,624 | +782 | 0.12% | 8,422,612 |
| 2025-04-14 | 2025-04-10 | 31.099 | 267,842 | -4,399 | 0.12% | 8,329,593 |
| 2025-04-11 | 2025-04-09 | 30.434 | 272,241 | +3,812 | 0.12% | 8,285,372 |
| 2025-04-10 | 2025-04-08 | 29.974 | 268,429 | -2,346 | 0.12% | 8,045,787 |
| 2025-04-09 | 2025-04-07 | 29.206 | 270,775 | +2,053 | 0.12% | 7,908,355 |
| 2025-04-08 | 2025-04-03 | 32.787 | 268,722 | +978 | 0.12% | 8,810,545 |
| 2025-04-07 | 2025-04-02 | 32.224 | 267,744 | -5,084 | 0.12% | 8,627,834 |
| 2025-04-03 | 2025-04-01 | 34.014 | 272,828 | +5,181 | 0.12% | 9,280,088 |
| 2025-04-02 | 2025-03-31 | 33.043 | 267,647 | +11,340 | 0.12% | 8,843,749 |
| 2025-04-01 | 2025-03-28 | 36.418 | 256,307 | +1,955 | 0.11% | 9,334,305 |
| 2025-03-31 | 2025-03-27 | 35.754 | 254,352 | -109,288 | 0.11% | 9,093,977 |
| 2025-03-27 | 2025-03-25 | 37.339 | 363,640 | +1,662 | 0.16% | 13,578,007 |
| 2025-03-26 | 2025-03-24 | 38.209 | 361,978 | -196 | 0.16% | 13,830,704 |
| 2025-03-25 | 2025-03-21 | 39.539 | 362,174 | +1,369 | 0.16% | 14,319,844 |
| 2025-03-24 | 2025-03-20 | 41.482 | 360,805 | +8,798 | 0.16% | 14,967,005 |
| 2025-03-21 | 2025-03-19 | 39.794 | 352,007 | +391 | 0.15% | 14,007,880 |
| 2025-03-20 | 2025-03-18 | 37.953 | 351,616 | -294 | 0.15% | 13,344,861 |
| 2025-03-19 | 2025-03-17 | 37.646 | 351,910 | +8,212 | 0.15% | 13,248,019 |
| 2025-03-18 | 2025-03-14 | 38.567 | 343,698 | -294 | 0.15% | 13,255,309 |
| 2025-03-17 | 2025-03-13 | 36.725 | 343,992 | +2,249 | 0.15% | 12,633,227 |
| 2025-03-14 | 2025-03-12 | 36.316 | 341,743 | -6,061 | 0.15% | 12,410,792 |
| 2025-03-13 | 2025-03-11 | 36.163 | 347,804 | +2,933 | 0.15% | 12,577,534 |
| 2025-03-12 | 2025-03-10 | 41.738 | 344,871 | -98 | 0.15% | 14,394,227 |
| 2025-03-11 | 2025-03-07 | 43.221 | 344,969 | -3,421 | 0.15% | 14,910,022 |
| 2025-03-10 | 2025-03-06 | 45.830 | 348,390 | +56,305 | 0.15% | 15,966,701 |
| 2025-03-07 | 2025-03-05 | 41.943 | 292,085 | -8,504 | 0.13% | 12,250,805 |
| 2025-03-06 | 2025-03-04 | 38.874 | 300,589 | +2,932 | 0.13% | 11,684,986 |
| 2025-03-05 | 2025-03-03 | 38.004 | 297,657 | +5,963 | 0.13% | 11,312,183 |
| 2025-03-04 | 2025-02-28 | 35.549 | 291,694 | -2,346 | 0.12% | 10,369,404 |
| 2025-03-03 | 2025-02-27 | 38.413 | 294,040 | +978 | 0.12% | 11,295,042 |
| 2025-02-28 | 2025-02-26 | 39.539 | 293,062 | +586 | 0.12% | 11,587,254 |
| 2025-02-27 | 2025-02-25 | 37.339 | 292,476 | +2,737 | 0.12% | 10,920,804 |
| 2025-02-26 | 2025-02-24 | 37.851 | 289,739 | -2,346 | 0.12% | 10,966,807 |
| 2025-02-25 | 2025-02-21 | 34.884 | 292,085 | +14,663 | 0.12% | 10,189,084 |
| 2025-02-24 | 2025-02-20 | 34.782 | 277,422 | -2,933 | 0.12% | 9,649,200 |
| 2025-02-19 | 2025-02-17 | 34.270 | 280,355 | -879 | 0.12% | 9,607,815 |
| 2025-02-18 | 2025-02-14 | 33.503 | 281,234 | +30,107 | 0.12% | 9,422,163 |
| 2025-02-17 | 2025-02-13 | 31.048 | 251,127 | -1,661 | 0.11% | 7,796,930 |
| 2025-02-11 | 2025-02-07 | 28.132 | 252,788 | -782 | 0.11% | 7,111,491 |
| 2025-01-24 | 2025-01-22 | 27.518 | 253,570 | +782 | 0.11% | 6,977,850 |
| 2025-01-17 | 2025-01-15 | 29.616 | 252,788 | -782 | 0.11% | 7,486,460 |
| 2025-01-15 | 2025-01-13 | 28.286 | 253,570 | +293 | 0.11% | 7,172,400 |
| 2025-01-13 | 2025-01-09 | 29.002 | 253,277 | -29,326 | 0.11% | 7,345,482 |
| 2025-01-10 | 2025-01-08 | 28.030 | 282,603 | +489 | 0.12% | 7,921,343 |
| 2025-01-09 | 2025-01-07 | 29.922 | 282,114 | +9,971 | 0.12% | 8,441,546 |
| 2025-01-08 | 2025-01-06 | 30.076 | 272,143 | +2,541 | 0.12% | 8,184,949 |
| 2025-01-07 | 2025-01-03 | 31.764 | 269,602 | +489 | 0.11% | 8,563,597 |
| 2025-01-03 | 2024-12-31 | 34.577 | 269,113 | -782 | 0.11% | 9,305,139 |
| 2024-12-20 | 2024-12-18 | 32.531 | 269,895 | +29,326 | 0.11% | 8,779,979 |
| 2024-12-18 | 2024-12-16 | 32.480 | 240,569 | -38,124 | 0.10% | 7,813,667 |
| 2024-12-17 | 2024-12-13 | 33.145 | 278,693 | +4,204 | 0.12% | 9,237,247 |
| 2024-12-12 | 2024-12-10 | 34.986 | 274,489 | -978 | 0.12% | 9,603,346 |
| 2024-12-11 | 2024-12-09 | 35.395 | 275,467 | +38,124 | 0.12% | 9,750,282 |
| 2024-12-06 | 2024-12-04 | 33.708 | 237,343 | +391 | 0.10% | 8,000,246 |
| 2024-12-05 | 2024-12-03 | 35.191 | 236,952 | +977 | 0.10% | 8,338,546 |
| 2024-12-04 | 2024-12-02 | 35.549 | 235,975 | +3,617 | 0.10% | 8,388,654 |
| 2024-11-11 | 2024-11-07 | 41.380 | 232,358 | -587 | 0.10% | 9,614,964 |
| 2024-10-31 | 2024-10-29 | 38.976 | 232,945 | -293 | 0.10% | 9,079,248 |
| 2024-10-25 | 2024-10-23 | 39.181 | 233,238 | -977 | 0.10% | 9,138,388 |
| 2024-10-22 | 2024-10-18 | 41.482 | 234,215 | -98 | 0.10% | 9,715,766 |
| 2024-10-09 | 2024-10-07 | 49.615 | 234,313 | -19,942 | 0.10% | 11,625,446 |
| 2024-10-08 | 2024-10-04 | 47.927 | 254,255 | -488 | 0.11% | 12,185,703 |
| 2024-10-07 | 2024-10-03 | 46.086 | 254,743 | -1,564 | 0.11% | 11,740,012 |
| 2024-10-04 | 2024-10-02 | 47.978 | 256,307 | -98 | 0.11% | 12,297,160 |
| 2024-10-02 | 2024-09-27 | 43.784 | 256,405 | -293 | 0.11% | 11,226,432 |
| 2024-09-30 | 2024-09-26 | 40.101 | 256,698 | -98 | 0.11% | 10,293,903 |
| 2024-09-26 | 2024-09-24 | 37.697 | 256,796 | -391 | 0.11% | 9,680,488 |
| 2024-09-17 | 2024-09-13 | 34.884 | 257,187 | +489 | 0.11% | 8,971,703 |
| 2024-09-16 | 2024-09-12 | 34.168 | 256,698 | -489 | 0.11% | 8,770,825 |
| 2024-09-05 | 2024-09-03 | 37.984 | 257,187 | +905 | 0.11% | 9,769,063 |
| 2024-09-04 | 2024-09-02 | 38.241 | 256,282 | -98 | 0.11% | 9,800,462 |
| 2024-09-02 | 2024-08-29 | 39.524 | 256,380 | +22,891 | 0.11% | 10,133,210 |
| 2024-08-27 | 2024-08-23 | 40.191 | 233,489 | -974 | 0.10% | 9,384,267 |
| 2024-08-26 | 2024-08-22 | 40.191 | 234,463 | +98 | 0.10% | 9,423,413 |
| 2024-08-23 | 2024-08-21 | 39.832 | 234,365 | +1,266 | 0.10% | 9,335,265 |
| 2024-08-21 | 2024-08-19 | 36.804 | 233,099 | -2,435 | 0.10% | 8,578,903 |
| 2024-08-07 | 2024-08-05 | 34.135 | 235,534 | +2,435 | 0.10% | 8,039,840 |
| 2024-07-26 | 2024-07-24 | 35.880 | 233,099 | +97 | 0.10% | 8,363,533 |
| 2024-07-25 | 2024-07-23 | 35.982 | 233,002 | -132,476 | 0.10% | 8,383,972 |
| 2024-06-27 | 2024-06-25 | 39.114 | 365,478 | +9,741 | 0.15% | 14,295,139 |
| 2024-06-25 | 2024-06-21 | 40.294 | 355,737 | +487 | 0.15% | 14,334,114 |
| 2024-06-13 | 2024-06-11 | 42.604 | 355,250 | +780 | 0.15% | 15,135,067 |
| 2024-06-06 | 2024-06-04 | 44.914 | 354,470 | -877 | 0.15% | 15,920,610 |
| 2024-06-05 | 2024-06-03 | 43.939 | 355,347 | -97 | 0.15% | 15,613,440 |
| 2024-06-03 | 2024-05-30 | 42.861 | 355,444 | +974 | 0.15% | 15,234,557 |
| 2024-05-30 | 2024-05-28 | 44.144 | 354,470 | +292 | 0.15% | 15,647,685 |
| 2024-05-24 | 2024-05-22 | 45.324 | 354,178 | +487 | 0.15% | 16,052,935 |
| 2024-05-14 | 2024-05-10 | 47.172 | 353,691 | +2,922 | 0.15% | 16,684,442 |
| 2024-05-10 | 2024-05-08 | 48.302 | 350,769 | -974 | 0.15% | 16,942,715 |
| 2024-05-09 | 2024-05-07 | 49.226 | 351,743 | -9,741 | 0.15% | 17,314,750 |
| 2024-05-07 | 2024-05-03 | 48.558 | 361,484 | +2,435 | 0.15% | 17,553,042 |
| 2024-05-02 | 2024-04-29 | 47.737 | 359,049 | -9,740 | 0.15% | 17,139,922 |
| 2024-04-30 | 2024-04-26 | 46.710 | 368,789 | -9,741 | 0.15% | 17,226,281 |
| 2024-04-29 | 2024-04-25 | 46.300 | 378,530 | -19,482 | 0.16% | 17,525,847 |
| 2024-04-26 | 2024-04-24 | 44.965 | 398,012 | -10,228 | 0.17% | 17,896,679 |
| 2024-04-19 | 2024-04-17 | 42.707 | 408,240 | +487 | 0.17% | 17,434,562 |
| 2024-04-10 | 2024-04-08 | 44.863 | 407,753 | -2,435 | 0.17% | 18,292,824 |
| 2024-04-03 | 2024-03-28 | 44.760 | 410,188 | +487 | 0.17% | 18,359,955 |
| 2024-04-02 | 2024-03-27 | 47.429 | 409,701 | -974 | 0.17% | 19,431,716 |
| 2024-03-25 | 2024-03-21 | 47.018 | 410,675 | +487 | 0.17% | 19,309,272 |
| 2024-03-22 | 2024-03-20 | 47.121 | 410,188 | -974 | 0.17% | 19,328,484 |
| 2024-03-04 | 2024-02-29 | 44.195 | 411,162 | +487 | 0.17% | 18,171,396 |
| 2024-02-28 | 2024-02-26 | 44.657 | 410,675 | -487 | 0.17% | 18,339,593 |
| 2024-02-27 | 2024-02-23 | 44.606 | 411,162 | -3,410 | 0.17% | 18,340,236 |
| 2024-02-15 | 2024-02-09 | 39.062 | 414,572 | +488 | 0.17% | 16,194,099 |
| 2024-02-14 | 2024-02-07 | 40.756 | 414,084 | -488 | 0.17% | 16,876,451 |
| 2024-02-08 | 2024-02-06 | 40.551 | 414,572 | -487 | 0.17% | 16,811,220 |
| 2024-02-05 | 2024-02-01 | 37.676 | 415,059 | +487 | 0.17% | 15,637,887 |
| 2024-02-02 | 2024-01-31 | 38.908 | 414,572 | +975 | 0.17% | 16,130,259 |
| 2024-01-30 | 2024-01-26 | 46.094 | 413,597 | -10,131 | 0.17% | 19,064,520 |
| 2024-01-23 | 2024-01-19 | 44.503 | 423,728 | +974 | 0.18% | 18,857,253 |
| 2024-01-19 | 2024-01-17 | 45.940 | 422,754 | +4,871 | 0.18% | 19,421,507 |
| 2024-01-10 | 2024-01-08 | 46.094 | 417,883 | +584 | 0.17% | 19,262,081 |
| 2024-01-08 | 2024-01-04 | 48.404 | 417,299 | +974 | 0.17% | 20,199,062 |
| 2024-01-04 | 2024-01-02 | 51.073 | 416,325 | -974 | 0.17% | 21,263,157 |
| 2024-01-03 | 2023-12-29 | 51.741 | 417,299 | +9,741 | 0.17% | 21,591,362 |
| 2023-12-29 | 2023-12-27 | 49.893 | 407,558 | +487 | 0.17% | 20,334,236 |
| 2023-12-28 | 2023-12-22 | 49.277 | 407,071 | -4,481 | 0.17% | 20,059,198 |
| 2023-12-21 | 2023-12-19 | 47.583 | 411,552 | +9,741 | 0.17% | 19,582,882 |
| 2023-12-14 | 2023-12-12 | 49.739 | 401,811 | +1,461 | 0.17% | 19,985,626 |
| 2023-12-01 | 2023-11-29 | 52.716 | 400,350 | -9,254 | 0.17% | 21,104,858 |
| 2023-11-30 | 2023-11-28 | 52.511 | 409,604 | +9,741 | 0.17% | 21,508,592 |
| 2023-11-27 | 2023-11-23 | 52.459 | 399,863 | -4,870 | 0.17% | 20,976,561 |
| 2023-11-22 | 2023-11-20 | 51.587 | 404,733 | -19,482 | 0.17% | 20,878,863 |
| 2023-11-21 | 2023-11-17 | 50.560 | 424,215 | +3,896 | 0.18% | 21,448,376 |
| 2023-11-17 | 2023-11-15 | 50.457 | 420,319 | +9,741 | 0.18% | 21,208,244 |
| 2023-11-16 | 2023-11-14 | 52.767 | 410,578 | -19,579 | 0.18% | 21,665,113 |
| 2023-11-14 | 2023-11-10 | 48.096 | 430,157 | +6,429 | 0.18% | 20,688,964 |
| 2023-11-10 | 2023-11-08 | 49.328 | 423,728 | -9,741 | 0.18% | 20,901,753 |
| 2023-10-31 | 2023-10-27 | 48.507 | 433,469 | +38,964 | 0.19% | 21,026,259 |
| 2023-10-19 | 2023-10-17 | 48.680 | 394,505 | +3,478 | 0.17% | 19,204,313 |
| 2023-10-12 | 2023-10-10 | 48.680 | 391,027 | -3,862 | 0.17% | 19,035,006 |
| 2023-09-22 | 2023-09-20 | 45.262 | 394,889 | -8,786 | 0.17% | 17,873,306 |
| 2023-09-21 | 2023-09-19 | 47.385 | 403,675 | +579 | 0.17% | 19,128,079 |
| 2023-09-13 | 2023-09-11 | 46.867 | 403,096 | +6,759 | 0.17% | 18,891,893 |
| 2023-09-12 | 2023-09-07 | 45.313 | 396,337 | -3,186 | 0.17% | 17,959,369 |
| 2023-09-11 | 2023-09-06 | 45.831 | 399,523 | +579 | 0.17% | 18,310,638 |
| 2023-09-06 | 2023-09-04 | 46.142 | 398,944 | +6,083 | 0.17% | 18,408,061 |
| 2023-09-05 | 2023-08-31 | 43.035 | 392,861 | +482 | 0.17% | 16,906,681 |
| 2023-08-31 | 2023-08-29 | 43.863 | 392,379 | +1,062 | 0.17% | 17,211,058 |
| 2023-08-30 | 2023-08-28 | 40.290 | 391,317 | +194 | 0.17% | 15,766,189 |
| 2023-08-29 | 2023-08-25 | 39.928 | 391,123 | +579 | 0.17% | 15,616,588 |
| 2023-08-16 | 2023-08-14 | 42.931 | 390,544 | +2,221 | 0.17% | 16,766,519 |
| 2023-08-10 | 2023-08-08 | 45.054 | 388,323 | +965 | 0.17% | 17,495,678 |
| 2023-08-09 | 2023-08-07 | 46.763 | 387,358 | +1,545 | 0.17% | 18,114,181 |
| 2023-08-08 | 2023-08-04 | 50.388 | 385,813 | -579 | 0.17% | 19,440,530 |
| 2023-08-04 | 2023-08-02 | 46.971 | 386,392 | +1,544 | 0.17% | 18,149,047 |
| 2023-08-03 | 2023-08-01 | 50.026 | 384,848 | +1,449 | 0.17% | 19,252,395 |
| 2023-08-01 | 2023-07-28 | 52.305 | 383,399 | +4,827 | 0.16% | 20,053,527 |
| 2023-07-31 | 2023-07-27 | 51.424 | 378,572 | +21,241 | 0.16% | 19,467,767 |
| 2023-07-20 | 2023-07-18 | 52.305 | 357,331 | +58,992 | 0.15% | 18,690,051 |
| 2023-07-19 | 2023-07-14 | 52.512 | 298,339 | +29,834 | 0.13% | 15,666,298 |
| 2023-07-18 | 2023-07-13 | 51.839 | 268,505 | +59,668 | 0.12% | 13,918,898 |
| 2023-07-10 | 2023-07-06 | 48.524 | 208,837 | +8,786 | 0.09% | 10,133,639 |
| 2023-07-05 | 2023-07-03 | 51.787 | 200,051 | +3,476 | 0.09% | 10,359,985 |
| 2023-07-04 | 2023-06-30 | 51.476 | 196,575 | -2,125 | 0.08% | 10,118,895 |
| 2023-07-03 | 2023-06-29 | 51.683 | 198,700 | -3,862 | 0.09% | 10,269,441 |
| 2023-06-30 | 2023-06-28 | 53.185 | 202,562 | -4,827 | 0.09% | 10,773,252 |
| 2023-06-29 | 2023-06-27 | 52.305 | 207,389 | +9,655 | 0.09% | 10,847,396 |
| 2023-06-20 | 2023-06-16 | 55.930 | 197,734 | -2,703 | 0.09% | 11,059,195 |
| 2023-06-19 | 2023-06-15 | 52.822 | 200,437 | -4,828 | 0.09% | 10,587,574 |
| 2023-06-12 | 2023-06-08 | 53.081 | 205,265 | +193 | 0.09% | 10,895,751 |
| 2023-06-09 | 2023-06-07 | 54.169 | 205,072 | -5,793 | 0.09% | 11,108,527 |
| 2023-06-08 | 2023-06-06 | 51.942 | 210,865 | -2,896 | 0.09% | 10,952,767 |
| 2023-06-07 | 2023-06-05 | 51.631 | 213,761 | +4,827 | 0.09% | 11,036,771 |
| 2023-06-06 | 2023-06-02 | 51.890 | 208,934 | -2,896 | 0.09% | 10,841,647 |
| 2023-05-22 | 2023-05-18 | 49.715 | 211,830 | +196,189 | 0.09% | 10,531,182 |
| 2023-05-04 | 2023-05-02 | 52.097 | 15,641 | +4,827 | 0.01% | 814,856 |
| 2023-03-14 | 2023-03-10 | 57.483 | 10,814 | -2,124 | 0.00% | 621,624 |
| 2023-02-16 | 2023-02-14 | 54.169 | 12,938 | -42,868 | 0.01% | 700,837 |
| 2023-02-01 | 2023-01-30 | 55.360 | 55,806 | -7,917 | 0.03% | 3,089,420 |
| 2023-01-27 | 2023-01-20 | 49.715 | 63,723 | +1,931 | 0.03% | 3,168,005 |
| 2023-01-13 | 2023-01-11 | 50.337 | 61,792 | -7,724 | 0.03% | 3,110,405 |
| 2023-01-11 | 2023-01-09 | 51.010 | 69,516 | +2,414 | 0.03% | 3,546,006 |
| 2023-01-10 | 2023-01-06 | 49.146 | 67,102 | +5,214 | 0.03% | 3,297,768 |
| 2023-01-06 | 2023-01-04 | 49.767 | 61,888 | +1,931 | 0.03% | 3,079,982 |
| 2023-01-05 | 2023-01-03 | 53.133 | 59,957 | -3,862 | 0.03% | 3,185,706 |
| 2023-01-04 | 2022-12-30 | 52.305 | 63,819 | -4,828 | 0.03% | 3,338,027 |
| 2022-12-30 | 2022-12-28 | 51.269 | 68,647 | -25,103 | 0.03% | 3,519,453 |
| 2022-12-28 | 2022-12-22 | 49.405 | 93,750 | -5,793 | 0.04% | 4,631,675 |
| 2022-12-01 | 2022-11-29 | 41.170 | 99,543 | +14,483 | 0.04% | 4,098,229 |
| 2022-11-30 | 2022-11-28 | 38.788 | 85,060 | +3,862 | 0.04% | 3,299,329 |
| 2022-11-29 | 2022-11-25 | 38.478 | 81,198 | +10,620 | 0.04% | 3,124,299 |
| 2022-10-20 | 2022-10-18 | 34.749 | 70,578 | -1,931 | 0.03% | 2,452,507 |
| 2022-10-12 | 2022-10-10 | 28.742 | 72,509 | +290 | 0.03% | 2,084,027 |
| 2022-10-07 | 2022-10-05 | 30.347 | 72,219 | +2,896 | 0.03% | 2,191,631 |
| 2022-10-06 | 2022-10-03 | 29.259 | 69,323 | +7,724 | 0.03% | 2,028,356 |
| 2022-10-05 | 2022-09-30 | 30.347 | 61,599 | +483 | 0.03% | 1,869,346 |
| 2022-09-26 | 2022-09-22 | 30.554 | 61,116 | +579 | 0.03% | 1,867,348 |
| 2022-09-08 | 2022-09-06 | 34.231 | 60,537 | +290 | 0.03% | 2,072,243 |
| 2022-09-06 | 2022-09-02 | 35.526 | 60,247 | +290 | 0.03% | 2,140,316 |
| 2022-06-30 | 2022-06-28 | 38.374 | 59,957 | +8,689 | 0.03% | 2,300,788 |
| 2022-04-26 | 2022-04-22 | 32.056 | 51,268 | -290 | 0.02% | 1,643,446 |
| 2022-03-18 | 2022-03-16 | 27.395 | 51,558 | -482 | 0.02% | 1,412,440 |
| 2022-03-17 | 2022-03-15 | 21.491 | 52,040 | +579 | 0.02% | 1,118,417 |
| 2022-03-16 | 2022-03-14 | 29.881 | 51,461 | +193 | 0.02% | 1,537,703 |
| 2022-03-15 | 2022-03-11 | 33.040 | 51,268 | +2,607 | 0.02% | 1,693,891 |
| 2022-03-11 | 2022-03-09 | 36.251 | 48,661 | +5,793 | 0.02% | 1,763,996 |
| 2022-02-08 | 2022-02-04 | 33.869 | 42,868 | +12,551 | 0.02% | 1,451,876 |
| 2022-01-25 | 2022-01-21 | 38.840 | 30,317 | -289 | 0.01% | 1,177,514 |
| 2022-01-24 | 2022-01-20 | 39.876 | 30,606 | +9,848 | 0.01% | 1,220,438 |
| 2022-01-17 | 2022-01-13 | 42.983 | 20,758 | +5,986 | 0.01% | 892,241 |
| 2022-01-14 | 2022-01-12 | 46.660 | 14,772 | +8,110 | 0.01% | 689,259 |
| 2022-01-13 | 2022-01-11 | 43.812 | 6,662 | +2,703 | 0.00% | 291,873 |
| 2022-01-12 | 2022-01-10 | 42.258 | 3,959 | +3,669 | 0.00% | 167,299 |
| 2021-12-30 | 2021-12-28 | 35.319 | 290 | -2,027 | 0.00% | 10,242 |
| 2021-12-22 | 2021-12-20 | 24.858 | 2,317 | -97 | 0.00% | 57,595 |
| 2021-12-20 | 2021-12-16 | 27.551 | 2,414 | -96 | 0.00% | 66,507 |
| 2021-12-17 | 2021-12-15 | 30.036 | 2,510 | -8,786 | 0.00% | 75,391 |
| 2021-12-14 | 2021-12-10 | 30.036 | 11,296 | 0.01% | 339,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy