History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 10,000 | +0 | 0.00% | 314,200 |
| 2025-10-13 | 2025-10-09 | 31.800 | 10,000 | +0 | 0.00% | 318,000 |
| 2025-10-10 | 2025-10-08 | 31.980 | 10,000 | +0 | 0.00% | 319,800 |
| 2025-10-09 | 2025-10-06 | 32.240 | 10,000 | +0 | 0.00% | 322,400 |
| 2025-10-08 | 2025-10-03 | 32.240 | 10,000 | +0 | 0.00% | 322,400 |
| 2025-10-06 | 2025-10-02 | 31.960 | 10,000 | +0 | 0.00% | 319,600 |
| 2025-10-03 | 2025-09-30 | 30.940 | 10,000 | +0 | 0.00% | 309,400 |
| 2025-10-02 | 2025-09-29 | 29.680 | 10,000 | +0 | 0.00% | 296,800 |
| 2025-09-30 | 2025-09-26 | 30.420 | 10,000 | +0 | 0.00% | 304,200 |
| 2025-09-29 | 2025-09-25 | 31.120 | 10,000 | +0 | 0.00% | 311,200 |
| 2025-09-26 | 2025-09-24 | 31.140 | 10,000 | +0 | 0.00% | 311,400 |
| 2025-09-25 | 2025-09-23 | 31.660 | 10,000 | +0 | 0.00% | 316,600 |
| 2025-09-24 | 2025-09-22 | 32.500 | 10,000 | +0 | 0.00% | 325,000 |
| 2025-09-23 | 2025-09-19 | 33.260 | 10,000 | +0 | 0.00% | 332,600 |
| 2025-09-22 | 2025-09-18 | 33.500 | 10,000 | +0 | 0.00% | 335,000 |
| 2025-09-19 | 2025-09-17 | 33.360 | 10,000 | +0 | 0.00% | 333,600 |
| 2025-09-18 | 2025-09-16 | 32.260 | 10,000 | +0 | 0.00% | 322,600 |
| 2025-09-17 | 2025-09-15 | 33.100 | 10,000 | +0 | 0.00% | 331,000 |
| 2025-09-16 | 2025-09-12 | 33.120 | 10,000 | +0 | 0.00% | 331,200 |
| 2025-09-15 | 2025-09-11 | 33.320 | 10,000 | +0 | 0.00% | 333,200 |
| 2025-09-12 | 2025-09-10 | 34.014 | 10,000 | +0 | 0.00% | 340,137 |
| 2025-09-11 | 2025-09-09 | 33.993 | 10,000 | -19,688 | 0.00% | 339,935 |
| 2025-09-05 | 2025-09-03 | 34.054 | 29,688 | +19,792 | 0.01% | 1,010,998 |
| 2025-07-09 | 2025-07-07 | 34.610 | 9,896 | -990 | 0.00% | 342,499 |
| 2025-06-27 | 2025-06-25 | 34.105 | 10,886 | -395 | 0.00% | 371,263 |
| 2025-06-24 | 2025-06-20 | 33.912 | 11,281 | +137 | 0.00% | 382,563 |
| 2025-05-07 | 2025-05-02 | 32.224 | 11,144 | +293 | 0.00% | 359,106 |
| 2025-04-30 | 2025-04-28 | 32.633 | 10,851 | -879 | 0.00% | 354,105 |
| 2025-04-25 | 2025-04-23 | 32.838 | 11,730 | +195 | 0.01% | 385,190 |
| 2025-04-23 | 2025-04-17 | 31.150 | 11,535 | +293 | 0.00% | 359,316 |
| 2025-04-09 | 2025-04-07 | 29.206 | 11,242 | -391 | 0.00% | 328,338 |
| 2025-04-07 | 2025-04-02 | 32.224 | 11,633 | +196 | 0.01% | 374,864 |
| 2025-04-03 | 2025-04-01 | 34.014 | 11,437 | +293 | 0.00% | 389,023 |
| 2025-03-26 | 2025-03-24 | 38.209 | 11,144 | +293 | 0.00% | 425,798 |
| 2025-03-19 | 2025-03-17 | 37.646 | 10,851 | +587 | 0.00% | 408,497 |
| 2025-03-14 | 2025-03-12 | 36.316 | 10,264 | +489 | 0.00% | 372,749 |
| 2025-02-19 | 2025-02-17 | 34.270 | 9,775 | -31,281 | 0.00% | 334,991 |
| 2025-02-18 | 2025-02-14 | 33.503 | 41,056 | +31,281 | 0.02% | 1,375,496 |
| 2025-01-10 | 2025-01-08 | 28.030 | 9,775 | -3,910 | 0.00% | 273,993 |
| 2025-01-06 | 2025-01-02 | 33.861 | 13,685 | +1,955 | 0.01% | 463,387 |
| 2024-10-04 | 2024-10-02 | 47.978 | 11,730 | -2,933 | 0.00% | 562,785 |
| 2024-09-30 | 2024-09-26 | 40.101 | 14,663 | +4,888 | 0.01% | 588,004 |
| 2024-09-11 | 2024-09-09 | 36.521 | 9,775 | -3,910 | 0.00% | 356,990 |
| 2024-09-05 | 2024-09-03 | 37.984 | 13,685 | +48 | 0.01% | 519,815 |
| 2024-08-26 | 2024-08-22 | 40.191 | 13,637 | -29,223 | 0.01% | 548,091 |
| 2024-08-23 | 2024-08-21 | 39.832 | 42,860 | -3,896 | 0.02% | 1,707,206 |
| 2024-08-21 | 2024-08-19 | 36.804 | 46,756 | +27,274 | 0.02% | 1,720,793 |
| 2024-07-30 | 2024-07-26 | 37.112 | 19,482 | -4,870 | 0.01% | 723,009 |
| 2024-07-15 | 2024-07-11 | 39.011 | 24,352 | -4,871 | 0.01% | 949,993 |
| 2024-07-11 | 2024-07-09 | 37.060 | 29,223 | -22,404 | 0.01% | 1,083,014 |
| 2024-05-31 | 2024-05-29 | 42.758 | 51,627 | -29,222 | 0.02% | 2,207,466 |
| 2024-05-14 | 2024-05-10 | 47.172 | 80,849 | +7,792 | 0.03% | 3,813,839 |
| 2024-05-08 | 2024-05-06 | 49.072 | 73,057 | +14,612 | 0.03% | 3,585,023 |
| 2024-03-25 | 2024-03-21 | 47.018 | 58,445 | -3,897 | 0.02% | 2,747,989 |
| 2024-03-20 | 2024-03-18 | 45.119 | 62,342 | +29,223 | 0.03% | 2,812,819 |
| 2024-02-14 | 2024-02-07 | 40.756 | 33,119 | -10,715 | 0.01% | 1,349,801 |
| 2024-02-08 | 2024-02-06 | 40.551 | 43,834 | -41,399 | 0.02% | 1,777,503 |
| 2024-02-05 | 2024-02-01 | 37.676 | 85,233 | -4,286 | 0.04% | 3,211,264 |
| 2024-02-02 | 2024-01-31 | 38.908 | 89,519 | -5,844 | 0.04% | 3,483,025 |
| 2024-02-01 | 2024-01-30 | 40.910 | 95,363 | -22,015 | 0.04% | 3,901,309 |
| 2024-01-31 | 2024-01-29 | 42.758 | 117,378 | -487 | 0.05% | 5,018,846 |
| 2024-01-30 | 2024-01-26 | 46.094 | 117,865 | -64,289 | 0.05% | 5,432,921 |
| 2024-01-29 | 2024-01-25 | 45.222 | 182,154 | -64,193 | 0.08% | 8,237,336 |
| 2024-01-26 | 2024-01-24 | 43.939 | 246,347 | -103,253 | 0.10% | 10,824,135 |
| 2024-01-25 | 2024-01-23 | 42.604 | 349,600 | -14,611 | 0.15% | 14,894,354 |
| 2024-01-24 | 2024-01-22 | 41.988 | 364,211 | -9,741 | 0.15% | 15,292,501 |
| 2024-01-17 | 2024-01-15 | 47.891 | 373,952 | -30,197 | 0.16% | 17,908,931 |
| 2024-01-16 | 2024-01-12 | 46.967 | 404,149 | -23,086 | 0.17% | 18,981,685 |
| 2024-01-15 | 2024-01-11 | 46.967 | 427,235 | -24,741 | 0.18% | 20,065,967 |
| 2024-01-12 | 2024-01-10 | 47.121 | 451,976 | -26,301 | 0.19% | 21,297,578 |
| 2024-01-03 | 2023-12-29 | 51.741 | 478,277 | -37,989 | 0.20% | 24,746,410 |
| 2023-12-29 | 2023-12-27 | 49.893 | 516,266 | -56,205 | 0.21% | 25,757,989 |
| 2023-12-28 | 2023-12-22 | 49.277 | 572,471 | -14,611 | 0.24% | 28,209,598 |
| 2023-12-27 | 2023-12-21 | 49.072 | 587,082 | -24,353 | 0.24% | 28,809,042 |
| 2023-12-20 | 2023-12-18 | 48.199 | 611,435 | -10,812 | 0.25% | 29,470,537 |
| 2023-12-18 | 2023-12-14 | 48.250 | 622,247 | -5,844 | 0.26% | 30,023,605 |
| 2023-12-15 | 2023-12-13 | 47.532 | 628,091 | -14,612 | 0.26% | 29,854,220 |
| 2023-12-14 | 2023-12-12 | 49.739 | 642,703 | -18,507 | 0.27% | 31,967,323 |
| 2023-12-13 | 2023-12-11 | 50.150 | 661,210 | -29,223 | 0.28% | 33,159,360 |
| 2023-12-12 | 2023-12-08 | 49.020 | 690,433 | -24,352 | 0.29% | 33,845,200 |
| 2023-12-08 | 2023-12-06 | 51.073 | 714,785 | -78,901 | 0.30% | 36,506,540 |
| 2023-12-07 | 2023-12-05 | 51.125 | 793,686 | -195 | 0.33% | 40,577,027 |
| 2023-12-06 | 2023-12-04 | 51.638 | 793,881 | -18,605 | 0.33% | 40,994,496 |
| 2023-12-01 | 2023-11-29 | 52.716 | 812,486 | -15,488 | 0.34% | 42,831,028 |
| 2023-11-30 | 2023-11-28 | 52.511 | 827,974 | -34,093 | 0.34% | 43,477,494 |
| 2023-11-29 | 2023-11-27 | 51.689 | 862,067 | -18,508 | 0.36% | 44,559,741 |
| 2023-11-27 | 2023-11-23 | 52.459 | 880,575 | -5,844 | 0.38% | 46,194,409 |
| 2023-11-22 | 2023-11-20 | 51.587 | 886,419 | -9,741 | 0.38% | 45,727,482 |
| 2023-11-20 | 2023-11-16 | 49.944 | 896,160 | +19,482 | 0.38% | 44,757,989 |
| 2023-11-17 | 2023-11-15 | 50.457 | 876,678 | +9,740 | 0.37% | 44,234,976 |
| 2023-11-16 | 2023-11-14 | 52.767 | 866,938 | -52,990 | 0.37% | 45,746,021 |
| 2023-11-14 | 2023-11-10 | 48.096 | 919,928 | +15,585 | 0.39% | 44,245,142 |
| 2023-11-10 | 2023-11-08 | 49.328 | 904,343 | +4,871 | 0.39% | 44,609,642 |
| 2023-11-08 | 2023-11-06 | 50.457 | 899,472 | -5,845 | 0.38% | 45,385,104 |
| 2023-10-31 | 2023-10-27 | 48.507 | 905,317 | -14,221 | 0.39% | 43,914,167 |
| 2023-10-24 | 2023-10-19 | 46.454 | 919,538 | +5,844 | 0.39% | 42,715,985 |
| 2023-10-19 | 2023-10-17 | 48.680 | 913,694 | +8,056 | 0.39% | 44,478,183 |
| 2023-10-13 | 2023-10-11 | 50.026 | 905,638 | -25,103 | 0.39% | 45,305,421 |
| 2023-10-12 | 2023-10-10 | 48.680 | 930,741 | -32,826 | 0.40% | 45,308,023 |
| 2023-09-11 | 2023-09-06 | 45.831 | 963,567 | -3,862 | 0.41% | 44,161,478 |
| 2023-09-06 | 2023-09-04 | 46.142 | 967,429 | -18,345 | 0.42% | 44,639,078 |
| 2023-09-05 | 2023-08-31 | 43.035 | 985,774 | -35,723 | 0.42% | 42,422,552 |
| 2023-09-04 | 2023-08-30 | 43.915 | 1,021,497 | -40,551 | 0.44% | 44,859,183 |
| 2023-08-31 | 2023-08-29 | 43.863 | 1,062,048 | -75,116 | 0.46% | 46,584,986 |
| 2023-08-30 | 2023-08-28 | 40.290 | 1,137,164 | -11,779 | 0.49% | 45,816,416 |
| 2023-08-25 | 2023-08-23 | 40.083 | 1,148,943 | -11,586 | 0.49% | 46,052,993 |
| 2023-08-24 | 2023-08-22 | 41.947 | 1,160,529 | -19,310 | 0.50% | 48,680,993 |
| 2023-08-23 | 2023-08-21 | 40.394 | 1,179,839 | -5,793 | 0.51% | 47,657,994 |
| 2023-08-22 | 2023-08-18 | 41.170 | 1,185,632 | +17,379 | 0.51% | 48,812,995 |
| 2023-08-18 | 2023-08-16 | 41.533 | 1,168,253 | +43,447 | 0.50% | 48,520,994 |
| 2023-08-17 | 2023-08-15 | 40.445 | 1,124,806 | +96,550 | 0.48% | 45,493,261 |
| 2023-08-16 | 2023-08-14 | 42.931 | 1,028,256 | +69,419 | 0.44% | 44,144,255 |
| 2023-08-11 | 2023-08-09 | 47.644 | 958,837 | +16,414 | 0.41% | 45,682,622 |
| 2023-08-09 | 2023-08-07 | 46.763 | 942,423 | +34,758 | 0.41% | 44,070,912 |
| 2023-08-08 | 2023-08-04 | 50.388 | 907,665 | -29,544 | 0.39% | 45,735,859 |
| 2023-08-07 | 2023-08-03 | 46.971 | 937,209 | +37,654 | 0.40% | 44,021,228 |
| 2023-08-04 | 2023-08-02 | 46.971 | 899,555 | +21,241 | 0.39% | 42,252,598 |
| 2023-08-03 | 2023-08-01 | 50.026 | 878,314 | +39,585 | 0.38% | 43,938,512 |
| 2023-08-01 | 2023-07-28 | 52.305 | 838,729 | +29,448 | 0.36% | 43,869,375 |
| 2023-07-31 | 2023-07-27 | 51.424 | 809,281 | +16,993 | 0.35% | 41,616,639 |
| 2023-07-28 | 2023-07-26 | 52.305 | 792,288 | -8,690 | 0.34% | 41,440,297 |
| 2023-07-27 | 2023-07-25 | 51.890 | 800,978 | -56,964 | 0.34% | 41,562,984 |
| 2023-07-24 | 2023-07-20 | 49.456 | 857,942 | +14,483 | 0.37% | 42,430,653 |
| 2023-07-21 | 2023-07-19 | 51.062 | 843,459 | +1,931 | 0.36% | 43,068,456 |
| 2023-07-19 | 2023-07-14 | 52.512 | 841,528 | -21,048 | 0.36% | 44,190,095 |
| 2023-07-18 | 2023-07-13 | 51.839 | 862,576 | -19,890 | 0.37% | 44,714,652 |
| 2023-07-13 | 2023-07-11 | 50.803 | 882,466 | -13,517 | 0.38% | 44,831,720 |
| 2023-07-12 | 2023-07-10 | 49.871 | 895,983 | -1,931 | 0.39% | 44,683,221 |
| 2023-07-11 | 2023-07-07 | 48.472 | 897,914 | +5,793 | 0.39% | 43,524,020 |
| 2023-07-10 | 2023-07-06 | 48.524 | 892,121 | +13,517 | 0.38% | 43,289,420 |
| 2023-07-07 | 2023-07-05 | 49.663 | 878,604 | +65,461 | 0.38% | 43,634,519 |
| 2023-07-03 | 2023-06-29 | 51.683 | 813,143 | +1,255 | 0.35% | 42,025,789 |
| 2023-06-27 | 2023-06-23 | 50.751 | 811,888 | +8,786 | 0.35% | 41,204,117 |
| 2023-06-26 | 2023-06-21 | 52.460 | 803,102 | -4,827 | 0.35% | 42,130,689 |
| 2023-06-21 | 2023-06-19 | 55.774 | 807,929 | +4,827 | 0.35% | 45,061,673 |
| 2023-06-20 | 2023-06-16 | 55.930 | 803,102 | -70,674 | 0.35% | 44,917,221 |
| 2023-06-14 | 2023-06-12 | 51.787 | 873,776 | +16,606 | 0.38% | 45,249,994 |
| 2023-06-09 | 2023-06-07 | 54.169 | 857,170 | -24,137 | 0.37% | 46,431,965 |
| 2023-06-08 | 2023-06-06 | 51.942 | 881,307 | -2,124 | 0.38% | 45,776,920 |
| 2023-06-06 | 2023-06-02 | 51.890 | 883,431 | -53,103 | 0.38% | 45,841,495 |
| 2023-05-31 | 2023-05-29 | 47.022 | 936,534 | +33,793 | 0.40% | 44,038,022 |
| 2023-05-30 | 2023-05-25 | 48.938 | 902,741 | +47,985 | 0.39% | 44,178,746 |
| 2023-05-25 | 2023-05-23 | 50.440 | 854,756 | -11,296 | 0.37% | 43,114,120 |
| 2023-05-24 | 2023-05-22 | 50.492 | 866,052 | -966 | 0.37% | 43,728,743 |
| 2023-05-22 | 2023-05-18 | 49.715 | 867,018 | +36,593 | 0.37% | 43,104,018 |
| 2023-05-16 | 2023-05-12 | 48.887 | 830,425 | +15,448 | 0.36% | 40,596,708 |
| 2023-05-15 | 2023-05-11 | 49.405 | 814,977 | +88,922 | 0.35% | 40,263,557 |
| 2023-05-11 | 2023-05-09 | 49.819 | 726,055 | +13,517 | 0.31% | 36,171,207 |
| 2023-05-05 | 2023-05-03 | 51.683 | 712,538 | +29,255 | 0.31% | 36,826,206 |
| 2023-05-04 | 2023-05-02 | 52.097 | 683,283 | +41,806 | 0.29% | 35,597,296 |
| 2023-05-03 | 2023-04-28 | 54.221 | 641,477 | -5,600 | 0.28% | 34,781,330 |
| 2023-05-02 | 2023-04-27 | 54.428 | 647,077 | -5,793 | 0.28% | 35,219,006 |
| 2023-04-28 | 2023-04-26 | 52.149 | 652,870 | +12,165 | 0.28% | 34,046,666 |
| 2023-04-27 | 2023-04-25 | 51.113 | 640,705 | +19,117 | 0.28% | 32,748,671 |
| 2023-04-26 | 2023-04-24 | 53.392 | 621,588 | +20,855 | 0.27% | 33,187,894 |
| 2023-04-25 | 2023-04-21 | 54.376 | 600,733 | +2,896 | 0.26% | 32,665,492 |
| 2023-04-24 | 2023-04-20 | 54.480 | 597,837 | +53,682 | 0.26% | 32,569,939 |
| 2023-04-03 | 2023-03-30 | 56.344 | 544,155 | +128,315 | 0.23% | 30,659,843 |
| 2023-03-31 | 2023-03-29 | 58.105 | 415,840 | +5,793 | 0.18% | 24,162,259 |
| 2023-03-30 | 2023-03-28 | 55.981 | 410,047 | +21,337 | 0.18% | 22,955,024 |
| 2023-03-29 | 2023-03-27 | 55.308 | 388,710 | +8,786 | 0.17% | 21,498,857 |
| 2023-03-28 | 2023-03-24 | 57.639 | 379,924 | +124,743 | 0.17% | 21,898,295 |
| 2023-03-27 | 2023-03-23 | 58.726 | 255,181 | +20,275 | 0.11% | 14,985,795 |
| 2023-03-24 | 2023-03-22 | 57.017 | 234,906 | -26,937 | 0.11% | 13,393,678 |
| 2023-03-23 | 2023-03-21 | 59.296 | 261,843 | -7,145 | 0.12% | 15,526,189 |
| 2023-03-22 | 2023-03-20 | 56.240 | 268,988 | +4,828 | 0.12% | 15,127,987 |
| 2023-03-20 | 2023-03-16 | 56.965 | 264,160 | +18,344 | 0.12% | 15,047,978 |
| 2023-03-17 | 2023-03-15 | 57.846 | 245,816 | +132,466 | 0.11% | 14,219,415 |
| 2023-03-16 | 2023-03-14 | 58.260 | 113,350 | +11,007 | 0.05% | 6,603,778 |
| 2023-03-15 | 2023-03-13 | 58.726 | 102,343 | +78,785 | 0.05% | 6,010,209 |
| 2023-03-14 | 2023-03-10 | 57.483 | 23,558 | +17,379 | 0.01% | 1,354,191 |
| 2023-03-03 | 2023-03-01 | 59.658 | 6,179 | -92,591 | 0.00% | 368,629 |
| 2023-03-02 | 2023-02-28 | 57.224 | 98,770 | -15,448 | 0.04% | 5,652,047 |
| 2023-03-01 | 2023-02-27 | 54.480 | 114,218 | +79,364 | 0.05% | 6,222,554 |
| 2023-02-27 | 2023-02-23 | 56.448 | 34,854 | +5,503 | 0.02% | 1,967,422 |
| 2023-02-23 | 2023-02-21 | 56.655 | 29,351 | +23,172 | 0.01% | 1,662,871 |
| 2023-02-22 | 2023-02-20 | 58.830 | 6,179 | -71,061 | 0.00% | 363,509 |
| 2023-02-21 | 2023-02-17 | 55.205 | 77,240 | -14,289 | 0.03% | 4,264,007 |
| 2023-02-20 | 2023-02-16 | 56.758 | 91,529 | -126,481 | 0.04% | 5,195,025 |
| 2023-02-13 | 2023-02-09 | 55.981 | 218,010 | -63,336 | 0.10% | 12,204,515 |
| 2023-02-10 | 2023-02-08 | 52.512 | 281,346 | +11,586 | 0.13% | 14,773,967 |
| 2023-02-08 | 2023-02-06 | 52.408 | 269,760 | +52,233 | 0.12% | 14,137,626 |
| 2023-02-07 | 2023-02-03 | 56.706 | 217,527 | -5,696 | 0.10% | 12,335,186 |
| 2023-01-31 | 2023-01-27 | 52.822 | 223,223 | +19,310 | 0.10% | 11,791,187 |
| 2023-01-26 | 2023-01-19 | 49.663 | 203,913 | +114,894 | 0.09% | 10,127,026 |
| 2023-01-20 | 2023-01-18 | 52.201 | 89,019 | -63,723 | 0.04% | 4,646,882 |
| 2023-01-19 | 2023-01-17 | 48.990 | 152,742 | +48,275 | 0.07% | 7,482,867 |
| 2023-01-10 | 2023-01-06 | 49.146 | 104,467 | +3,862 | 0.05% | 5,134,093 |
| 2023-01-06 | 2023-01-04 | 49.767 | 100,605 | +36,689 | 0.05% | 5,006,813 |
| 2023-01-05 | 2023-01-03 | 53.133 | 63,916 | -2,896 | 0.03% | 3,396,060 |
| 2023-01-04 | 2022-12-30 | 52.305 | 66,812 | -2,125 | 0.03% | 3,494,574 |
| 2022-12-30 | 2022-12-28 | 51.269 | 68,937 | -8,303 | 0.03% | 3,534,321 |
| 2022-12-28 | 2022-12-22 | 49.405 | 77,240 | -17,379 | 0.03% | 3,816,006 |
| 2022-12-21 | 2022-12-19 | 44.381 | 94,619 | +9,076 | 0.04% | 4,199,307 |
| 2022-12-16 | 2022-12-14 | 46.971 | 85,543 | +1,545 | 0.04% | 4,018,002 |
| 2022-12-15 | 2022-12-13 | 47.799 | 83,998 | +11,586 | 0.04% | 4,015,032 |
| 2022-12-14 | 2022-12-12 | 48.213 | 72,412 | +4,827 | 0.03% | 3,491,231 |
| 2022-12-13 | 2022-12-09 | 48.213 | 67,585 | +67,585 | 0.03% | 3,258,505 |
| 2022-10-28 | 2022-10-26 | 35.215 | 0 | -3,862 | ||
| 2022-10-18 | 2022-10-14 | 32.522 | 3,862 | -5,793 | 0.00% | 125,600 |
| 2022-10-11 | 2022-10-07 | 28.017 | 9,655 | +5,793 | 0.00% | 270,500 |
| 2022-09-23 | 2022-09-21 | 31.642 | 3,862 | +3,862 | 0.00% | 122,200 |
| 2022-07-28 | 2022-07-26 | 41.067 | 0 | -26,068 | ||
| 2022-07-22 | 2022-07-20 | 41.222 | 26,068 | -2,897 | 0.01% | 1,074,581 |
| 2022-07-20 | 2022-07-18 | 41.585 | 28,965 | -1,931 | 0.01% | 1,204,502 |
| 2022-07-18 | 2022-07-14 | 39.720 | 30,896 | +1,931 | 0.01% | 1,227,202 |
| 2022-07-15 | 2022-07-13 | 37.960 | 28,965 | +2,897 | 0.01% | 1,099,502 |
| 2022-07-14 | 2022-07-12 | 37.442 | 26,068 | +26,068 | 0.01% | 976,033 |
| 2022-07-05 | 2022-06-30 | 40.394 | 0 | -9,655 | ||
| 2022-07-04 | 2022-06-29 | 38.011 | 9,655 | +8,690 | 0.00% | 367,001 |
| 2022-06-30 | 2022-06-28 | 38.374 | 965 | -10,621 | 0.00% | 37,031 |
| 2022-06-29 | 2022-06-27 | 38.011 | 11,586 | -2,896 | 0.01% | 440,401 |
| 2022-06-28 | 2022-06-24 | 36.458 | 14,482 | +14,482 | 0.01% | 527,983 |
| 2022-06-10 | 2022-06-08 | 33.765 | 0 | -3,862 | ||
| 2022-03-18 | 2022-03-16 | 27.395 | 3,862 | -386 | 0.00% | 105,800 |
| 2022-03-17 | 2022-03-15 | 21.491 | 4,248 | +2,317 | 0.00% | 91,296 |
| 2022-02-21 | 2022-02-17 | 38.633 | 1,931 | -1,931 | 0.00% | 74,600 |
| 2022-02-11 | 2022-02-09 | 36.769 | 3,862 | -1,448 | 0.00% | 142,000 |
| 2022-02-09 | 2022-02-07 | 33.765 | 5,310 | +1,448 | 0.00% | 179,292 |
| 2022-02-04 | 2022-01-27 | 33.558 | 3,862 | +1,931 | 0.00% | 129,600 |
| 2022-01-18 | 2022-01-14 | 42.258 | 1,931 | +1,931 | 0.00% | 81,600 |
| 2022-01-04 | 2021-12-31 | 42.362 | 0 | -4,827 | ||
| 2021-12-30 | 2021-12-28 | 35.319 | 4,827 | -14,483 | 0.00% | 170,483 |
| 2021-12-14 | 2021-12-10 | 30.036 | 19,310 | 0.01% | 580,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy