History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 2,150,426 | +0 | 0.91% | 67,566,385 |
| 2025-10-13 | 2025-10-09 | 31.800 | 2,150,426 | +0 | 0.91% | 68,383,547 |
| 2025-10-10 | 2025-10-08 | 31.980 | 2,150,426 | -40,100 | 0.91% | 68,770,623 |
| 2025-10-09 | 2025-10-06 | 32.240 | 2,190,526 | -4,500 | 0.93% | 70,622,558 |
| 2025-10-08 | 2025-10-03 | 32.240 | 2,195,026 | -1,800 | 0.93% | 70,767,638 |
| 2025-10-06 | 2025-10-02 | 31.960 | 2,196,826 | +2,200 | 0.93% | 70,210,559 |
| 2025-10-03 | 2025-09-30 | 30.940 | 2,194,626 | +32,200 | 0.93% | 67,901,728 |
| 2025-10-02 | 2025-09-29 | 29.680 | 2,162,426 | +29,414 | 0.92% | 64,180,804 |
| 2025-09-30 | 2025-09-26 | 30.420 | 2,133,012 | -8,500 | 0.90% | 64,886,225 |
| 2025-09-29 | 2025-09-25 | 31.120 | 2,141,512 | +4,500 | 0.91% | 66,643,853 |
| 2025-09-26 | 2025-09-24 | 31.140 | 2,137,012 | +12,047 | 0.91% | 66,546,554 |
| 2025-09-25 | 2025-09-23 | 31.660 | 2,124,965 | +100 | 0.90% | 67,276,392 |
| 2025-09-24 | 2025-09-22 | 32.500 | 2,124,865 | -16,100 | 0.90% | 69,058,112 |
| 2025-09-23 | 2025-09-19 | 33.260 | 2,140,965 | -1,394 | 0.91% | 71,208,496 |
| 2025-09-22 | 2025-09-18 | 33.500 | 2,142,359 | -2,356 | 0.91% | 71,769,026 |
| 2025-09-19 | 2025-09-17 | 33.360 | 2,144,715 | +15,311 | 0.91% | 71,547,692 |
| 2025-09-18 | 2025-09-16 | 32.260 | 2,129,404 | -21,700 | 0.90% | 68,694,573 |
| 2025-09-17 | 2025-09-15 | 33.100 | 2,151,104 | +6,953 | 0.91% | 71,201,542 |
| 2025-09-16 | 2025-09-12 | 33.120 | 2,144,151 | +2,366 | 0.91% | 71,014,281 |
| 2025-09-15 | 2025-09-11 | 33.320 | 2,141,785 | -598,445 | 0.91% | 71,364,276 |
| 2025-09-12 | 2025-09-10 | 34.014 | 2,740,230 | -35,500 | 1.16% | 93,205,300 |
| 2025-09-11 | 2025-09-09 | 33.993 | 2,775,730 | +389,906 | 1.18% | 94,356,687 |
| 2025-09-10 | 2025-09-08 | 33.953 | 2,385,824 | +191,092 | 1.02% | 81,005,995 |
| 2025-09-09 | 2025-09-05 | 33.104 | 2,194,732 | -16,316 | 0.94% | 72,654,893 |
| 2025-09-08 | 2025-09-04 | 33.246 | 2,211,048 | +22,563 | 0.95% | 73,507,821 |
| 2025-09-05 | 2025-09-03 | 34.054 | 2,188,485 | +164,882 | 0.94% | 74,526,882 |
| 2025-09-04 | 2025-09-02 | 33.387 | 2,023,603 | -143,517 | 0.87% | 67,562,363 |
| 2025-09-03 | 2025-09-01 | 33.913 | 2,167,120 | +155,327 | 0.93% | 73,492,732 |
| 2025-09-02 | 2025-08-29 | 32.841 | 2,011,793 | +8,510 | 0.86% | 66,070,278 |
| 2025-08-29 | 2025-08-27 | 32.235 | 2,003,283 | -18,267 | 0.86% | 64,576,197 |
| 2025-08-28 | 2025-08-26 | 33.347 | 2,021,550 | -9,610 | 0.87% | 67,412,108 |
| 2025-08-27 | 2025-08-25 | 33.933 | 2,031,160 | +14,311 | 0.87% | 68,923,021 |
| 2025-08-22 | 2025-08-20 | 33.488 | 2,016,849 | -183,670 | 0.86% | 67,540,670 |
| 2025-08-21 | 2025-08-19 | 34.155 | 2,200,519 | +23,185 | 0.94% | 75,159,053 |
| 2025-08-20 | 2025-08-18 | 33.832 | 2,177,334 | -18,901 | 0.93% | 73,663,098 |
| 2025-08-19 | 2025-08-15 | 34.054 | 2,196,235 | +8,906 | 0.94% | 74,790,802 |
| 2025-08-18 | 2025-08-14 | 33.791 | 2,187,329 | +157,941 | 0.94% | 73,912,835 |
| 2025-08-15 | 2025-08-13 | 33.953 | 2,029,388 | -112,129 | 0.87% | 68,903,906 |
| 2025-08-14 | 2025-08-12 | 32.841 | 2,141,517 | +33,655 | 0.92% | 70,330,607 |
| 2025-08-13 | 2025-08-11 | 33.225 | 2,107,862 | +7,917 | 0.90% | 70,034,731 |
| 2025-08-12 | 2025-08-08 | 33.286 | 2,099,945 | -9,302 | 0.90% | 69,899,005 |
| 2025-08-11 | 2025-08-07 | 33.973 | 2,109,247 | -2,672 | 0.90% | 71,657,991 |
| 2025-08-08 | 2025-08-06 | 34.297 | 2,111,919 | +17,100 | 0.90% | 72,431,683 |
| 2025-08-07 | 2025-08-05 | 34.559 | 2,094,819 | -103 | 0.90% | 72,395,586 |
| 2025-08-05 | 2025-08-01 | 36.732 | 2,094,922 | -381,392 | 0.90% | 76,950,554 |
| 2025-08-04 | 2025-07-31 | 36.126 | 2,476,314 | -14,943 | 1.06% | 89,458,423 |
| 2025-08-01 | 2025-07-30 | 37.086 | 2,491,257 | +368,246 | 1.07% | 92,389,810 |
| 2025-07-31 | 2025-07-29 | 35.772 | 2,123,011 | -988 | 0.91% | 75,944,265 |
| 2025-07-30 | 2025-07-28 | 35.924 | 2,123,999 | -29,897 | 0.91% | 76,301,556 |
| 2025-07-29 | 2025-07-25 | 37.490 | 2,153,896 | +29,490 | 0.92% | 80,749,180 |
| 2025-07-28 | 2025-07-24 | 37.692 | 2,124,406 | -175,517 | 0.91% | 80,072,950 |
| 2025-07-25 | 2025-07-23 | 36.176 | 2,299,923 | +177,634 | 0.98% | 83,202,390 |
| 2025-07-24 | 2025-07-22 | 36.277 | 2,122,289 | +36,544 | 0.91% | 76,990,732 |
| 2025-07-23 | 2025-07-21 | 36.277 | 2,085,745 | +59,182 | 0.89% | 75,665,018 |
| 2025-07-22 | 2025-07-18 | 35.822 | 2,026,563 | -387,514 | 0.87% | 72,596,524 |
| 2025-07-21 | 2025-07-17 | 36.075 | 2,414,077 | +228,004 | 1.03% | 87,088,100 |
| 2025-07-18 | 2025-07-16 | 36.126 | 2,186,073 | +178,227 | 0.94% | 78,973,282 |
| 2025-07-17 | 2025-07-15 | 36.277 | 2,007,846 | +11,566 | 0.86% | 72,839,059 |
| 2025-07-16 | 2025-07-14 | 36.126 | 1,996,280 | -11,436 | 0.85% | 72,116,889 |
| 2025-07-15 | 2025-07-11 | 37.035 | 2,007,716 | -22,834 | 0.86% | 74,355,952 |
| 2025-07-14 | 2025-07-10 | 36.126 | 2,030,550 | +34,644 | 0.87% | 73,354,914 |
| 2025-07-11 | 2025-07-09 | 35.317 | 1,995,906 | +10,042 | 0.85% | 70,489,875 |
| 2025-07-10 | 2025-07-08 | 34.408 | 1,985,864 | -12,370 | 0.85% | 68,329,163 |
| 2025-07-09 | 2025-07-07 | 34.610 | 1,998,234 | +12,370 | 0.85% | 69,158,633 |
| 2025-07-08 | 2025-07-04 | 34.610 | 1,985,864 | -1,372 | 0.85% | 68,730,509 |
| 2025-07-07 | 2025-07-03 | 34.509 | 1,987,236 | -13,954 | 0.85% | 68,577,182 |
| 2025-07-04 | 2025-07-02 | 34.964 | 2,001,190 | -14,349 | 0.86% | 69,968,716 |
| 2025-07-03 | 2025-06-30 | 34.711 | 2,015,539 | +3,958 | 0.86% | 69,961,228 |
| 2025-07-02 | 2025-06-27 | 34.964 | 2,011,581 | -36,912 | 0.86% | 70,332,022 |
| 2025-06-30 | 2025-06-26 | 34.913 | 2,048,493 | -12,568 | 0.88% | 71,519,096 |
| 2025-06-27 | 2025-06-25 | 34.105 | 2,061,061 | -194,852 | 0.88% | 70,291,709 |
| 2025-06-26 | 2025-06-24 | 34.307 | 2,255,913 | -89,891 | 0.96% | 77,392,986 |
| 2025-06-25 | 2025-06-23 | 34.372 | 2,345,804 | +14,745 | 1.00% | 80,631,085 |
| 2025-06-24 | 2025-06-20 | 33.912 | 2,331,059 | +47,213 | 1.00% | 79,051,170 |
| 2025-06-23 | 2025-06-19 | 34.475 | 2,283,846 | +61,878 | 0.99% | 78,735,071 |
| 2025-06-20 | 2025-06-18 | 35.447 | 2,221,968 | +16,031 | 0.96% | 78,761,240 |
| 2025-06-19 | 2025-06-17 | 35.651 | 2,205,937 | -12,512 | 0.95% | 78,644,325 |
| 2025-06-18 | 2025-06-16 | 36.316 | 2,218,449 | -11,242 | 0.96% | 80,565,537 |
| 2025-06-17 | 2025-06-13 | 36.418 | 2,229,691 | +221,703 | 0.96% | 81,201,898 |
| 2025-06-16 | 2025-06-12 | 36.981 | 2,007,988 | -215,352 | 0.87% | 74,257,602 |
| 2025-06-13 | 2025-06-11 | 37.339 | 2,223,340 | -1,315 | 0.96% | 83,017,614 |
| 2025-06-12 | 2025-06-10 | 38.464 | 2,224,655 | +3,448 | 0.96% | 85,570,096 |
| 2025-06-11 | 2025-06-09 | 39.232 | 2,221,207 | +11,262 | 0.96% | 87,141,675 |
| 2025-06-10 | 2025-06-06 | 38.567 | 2,209,945 | +13,612 | 0.95% | 85,230,359 |
| 2025-06-09 | 2025-06-05 | 38.822 | 2,196,333 | +11,437 | 0.94% | 85,267,096 |
| 2025-06-06 | 2025-06-04 | 37.851 | 2,184,896 | +3,065 | 0.94% | 82,699,712 |
| 2025-06-05 | 2025-06-03 | 37.595 | 2,181,831 | -8,998 | 0.94% | 82,025,702 |
| 2025-06-04 | 2025-06-02 | 36.879 | 2,190,829 | -16,520 | 0.94% | 80,795,143 |
| 2025-06-03 | 2025-05-30 | 37.646 | 2,207,349 | -11,437 | 0.95% | 83,097,953 |
| 2025-06-02 | 2025-05-29 | 37.595 | 2,218,786 | +2,052 | 0.95% | 83,415,021 |
| 2025-05-30 | 2025-05-28 | 36.163 | 2,216,734 | -14,174 | 0.95% | 80,163,100 |
| 2025-05-29 | 2025-05-27 | 35.037 | 2,230,908 | +15,645 | 0.96% | 78,165,253 |
| 2025-05-28 | 2025-05-26 | 34.731 | 2,215,263 | -36,852 | 0.95% | 76,937,235 |
| 2025-05-27 | 2025-05-23 | 35.242 | 2,252,115 | +201,963 | 0.97% | 79,369,070 |
| 2025-05-26 | 2025-05-22 | 34.577 | 2,050,152 | +37,988 | 0.88% | 70,888,252 |
| 2025-05-23 | 2025-05-21 | 34.884 | 2,012,164 | -8,017 | 0.87% | 70,192,265 |
| 2025-05-22 | 2025-05-20 | 34.577 | 2,020,181 | +6,027 | 0.87% | 69,851,942 |
| 2025-05-21 | 2025-05-19 | 33.861 | 2,014,154 | +15,049 | 0.87% | 68,201,224 |
| 2025-05-20 | 2025-05-16 | 33.605 | 1,999,105 | -23,558 | 0.86% | 67,180,384 |
| 2025-05-19 | 2025-05-15 | 33.452 | 2,022,663 | +24,941 | 0.87% | 67,661,682 |
| 2025-05-16 | 2025-05-14 | 34.066 | 1,997,722 | +587 | 0.86% | 68,053,551 |
| 2025-05-15 | 2025-05-13 | 33.605 | 1,997,135 | -3,324 | 0.86% | 67,114,182 |
| 2025-05-14 | 2025-05-12 | 34.066 | 2,000,459 | +2,053 | 0.86% | 68,146,788 |
| 2025-05-13 | 2025-05-09 | 33.094 | 1,998,406 | -78,437 | 0.86% | 66,134,719 |
| 2025-05-12 | 2025-05-08 | 34.731 | 2,076,843 | +32,063 | 0.89% | 72,129,837 |
| 2025-05-09 | 2025-05-07 | 32.736 | 2,044,780 | -14,370 | 0.88% | 66,937,282 |
| 2025-05-08 | 2025-05-06 | 31.917 | 2,059,150 | -29,351 | 0.89% | 65,722,501 |
| 2025-05-07 | 2025-05-02 | 32.224 | 2,088,501 | +39,883 | 0.90% | 67,300,261 |
| 2025-05-06 | 2025-04-30 | 32.020 | 2,048,618 | -5,474 | 0.88% | 65,595,920 |
| 2025-05-02 | 2025-04-29 | 32.582 | 2,054,092 | +5,474 | 0.88% | 66,926,919 |
| 2025-04-30 | 2025-04-28 | 32.633 | 2,048,618 | +51,820 | 0.88% | 66,853,350 |
| 2025-04-29 | 2025-04-25 | 32.736 | 1,996,798 | -196,776 | 0.86% | 65,366,558 |
| 2025-04-28 | 2025-04-24 | 32.275 | 2,193,574 | -196 | 0.94% | 70,798,353 |
| 2025-04-25 | 2025-04-23 | 32.838 | 2,193,770 | -1,466 | 0.94% | 72,038,992 |
| 2025-04-24 | 2025-04-22 | 32.071 | 2,195,236 | +232,945 | 0.94% | 70,402,854 |
| 2025-04-23 | 2025-04-17 | 31.150 | 1,962,291 | -235,193 | 0.84% | 61,125,470 |
| 2025-04-22 | 2025-04-16 | 30.025 | 2,197,484 | -3,666 | 0.95% | 65,978,940 |
| 2025-04-17 | 2025-04-15 | 30.945 | 2,201,150 | -19,746 | 0.95% | 68,115,590 |
| 2025-04-16 | 2025-04-14 | 31.252 | 2,220,896 | +15,287 | 0.96% | 69,408,225 |
| 2025-04-15 | 2025-04-11 | 31.355 | 2,205,609 | +11,919 | 0.95% | 69,156,102 |
| 2025-04-14 | 2025-04-10 | 31.099 | 2,193,690 | -6,700 | 0.94% | 68,221,355 |
| 2025-04-11 | 2025-04-09 | 30.434 | 2,200,390 | -85,920 | 0.95% | 66,966,583 |
| 2025-04-10 | 2025-04-08 | 29.974 | 2,286,310 | -25,364 | 0.98% | 68,528,976 |
| 2025-04-09 | 2025-04-07 | 29.206 | 2,311,674 | +63,436 | 0.99% | 67,515,611 |
| 2025-04-08 | 2025-04-03 | 32.787 | 2,248,238 | +876 | 0.97% | 73,712,616 |
| 2025-04-07 | 2025-04-02 | 32.224 | 2,247,362 | +193,639 | 0.97% | 72,419,428 |
| 2025-04-03 | 2025-04-01 | 34.014 | 2,053,723 | +3,994 | 0.88% | 69,856,210 |
| 2025-04-02 | 2025-03-31 | 33.043 | 2,049,729 | +51,933 | 0.88% | 67,728,346 |
| 2025-04-01 | 2025-03-28 | 36.418 | 1,997,796 | -25,611 | 0.86% | 72,756,641 |
| 2025-03-31 | 2025-03-27 | 35.754 | 2,023,407 | -16,968 | 0.87% | 72,343,902 |
| 2025-03-28 | 2025-03-26 | 36.981 | 2,040,375 | +9,189 | 0.88% | 75,455,309 |
| 2025-03-27 | 2025-03-25 | 37.339 | 2,031,186 | -99,385 | 0.87% | 75,842,748 |
| 2025-03-26 | 2025-03-24 | 38.209 | 2,130,571 | +114,371 | 0.92% | 81,406,320 |
| 2025-03-25 | 2025-03-21 | 39.539 | 2,016,200 | -32,327 | 0.87% | 79,717,673 |
| 2025-03-24 | 2025-03-20 | 41.482 | 2,048,527 | +349 | 0.88% | 84,977,520 |
| 2025-03-21 | 2025-03-19 | 39.794 | 2,048,178 | -35,400 | 0.88% | 81,505,854 |
| 2025-03-20 | 2025-03-18 | 37.953 | 2,083,578 | +18,231 | 0.90% | 79,077,909 |
| 2025-03-19 | 2025-03-17 | 37.646 | 2,065,347 | -31,171 | 0.89% | 77,752,140 |
| 2025-03-18 | 2025-03-14 | 38.567 | 2,096,518 | -7,441 | 0.90% | 80,855,850 |
| 2025-03-17 | 2025-03-13 | 36.725 | 2,103,959 | -106,238 | 0.90% | 77,268,632 |
| 2025-03-14 | 2025-03-12 | 36.316 | 2,210,197 | +187,519 | 0.95% | 80,265,856 |
| 2025-03-13 | 2025-03-11 | 36.163 | 2,022,678 | +14,119 | 0.87% | 73,145,510 |
| 2025-03-12 | 2025-03-10 | 41.738 | 2,008,559 | -120,614 | 0.86% | 83,833,242 |
| 2025-03-11 | 2025-03-07 | 43.221 | 2,129,173 | +25,834 | 0.92% | 92,025,708 |
| 2025-03-10 | 2025-03-06 | 45.830 | 2,103,339 | -53,042 | 0.90% | 96,395,951 |
| 2025-03-07 | 2025-03-05 | 41.943 | 2,156,381 | +6,807 | 0.93% | 90,444,228 |
| 2025-03-06 | 2025-03-04 | 38.874 | 2,149,574 | -18,660 | 0.91% | 83,561,745 |
| 2025-03-05 | 2025-03-03 | 38.004 | 2,168,234 | +6,692 | 0.92% | 82,401,757 |
| 2025-03-04 | 2025-02-28 | 35.549 | 2,161,542 | +15,258 | 0.92% | 76,840,466 |
| 2025-03-03 | 2025-02-27 | 38.413 | 2,146,284 | +5,331 | 0.91% | 82,445,818 |
| 2025-02-28 | 2025-02-26 | 39.539 | 2,140,953 | -27,664 | 0.91% | 84,650,229 |
| 2025-02-27 | 2025-02-25 | 37.339 | 2,168,617 | +190,341 | 0.92% | 80,974,304 |
| 2025-02-26 | 2025-02-24 | 37.851 | 1,978,276 | -390,925 | 0.84% | 74,879,013 |
| 2025-02-25 | 2025-02-21 | 34.884 | 2,369,201 | +537 | 1.00% | 82,647,133 |
| 2025-02-24 | 2025-02-20 | 34.782 | 2,368,664 | -100,265 | 1.00% | 82,386,088 |
| 2025-02-21 | 2025-02-19 | 33.401 | 2,468,929 | -84,311 | 1.05% | 82,463,790 |
| 2025-02-20 | 2025-02-18 | 33.298 | 2,553,240 | +368,820 | 1.08% | 85,018,637 |
| 2025-02-19 | 2025-02-17 | 34.270 | 2,184,420 | +206,327 | 0.93% | 74,860,454 |
| 2025-02-18 | 2025-02-14 | 33.503 | 1,978,093 | -35,191 | 0.84% | 66,271,914 |
| 2025-02-17 | 2025-02-13 | 31.048 | 2,013,284 | -17,009 | 0.85% | 62,507,948 |
| 2025-02-14 | 2025-02-12 | 29.820 | 2,030,293 | -24,145 | 0.86% | 60,543,675 |
| 2025-02-13 | 2025-02-11 | 30.025 | 2,054,438 | +31,100 | 0.87% | 61,684,017 |
| 2025-02-12 | 2025-02-10 | 31.406 | 2,023,338 | +2,823 | 0.86% | 63,544,551 |
| 2025-02-11 | 2025-02-07 | 28.132 | 2,020,515 | -382 | 0.86% | 56,841,598 |
| 2025-02-10 | 2025-02-06 | 27.365 | 2,020,897 | -3,384 | 0.86% | 55,301,826 |
| 2025-02-07 | 2025-02-05 | 26.853 | 2,024,281 | +3,888 | 0.86% | 54,359,019 |
| 2025-02-06 | 2025-02-04 | 27.365 | 2,020,393 | +24,222 | 0.86% | 55,288,034 |
| 2025-02-05 | 2025-02-03 | 27.416 | 1,996,171 | -19,649 | 0.85% | 54,727,302 |
| 2025-02-04 | 2025-01-28 | 27.876 | 2,015,820 | +27,273 | 0.85% | 56,193,976 |
| 2025-02-03 | 2025-01-24 | 27.876 | 1,988,547 | -32,354 | 0.84% | 55,433,700 |
| 2025-01-27 | 2025-01-23 | 27.212 | 2,020,901 | -35,423 | 0.86% | 54,991,831 |
| 2025-01-24 | 2025-01-22 | 27.518 | 2,056,324 | -4,398 | 0.87% | 56,586,825 |
| 2025-01-23 | 2025-01-21 | 28.439 | 2,060,722 | +55,132 | 0.87% | 58,605,140 |
| 2025-01-22 | 2025-01-20 | 29.104 | 2,005,590 | +38,124 | 0.85% | 58,370,838 |
| 2025-01-21 | 2025-01-17 | 28.132 | 1,967,466 | -82,785 | 0.83% | 55,349,211 |
| 2025-01-20 | 2025-01-16 | 28.746 | 2,050,251 | +9,775 | 0.87% | 58,936,570 |
| 2025-01-17 | 2025-01-15 | 29.616 | 2,040,476 | -75,129 | 0.86% | 60,429,857 |
| 2025-01-16 | 2025-01-14 | 29.053 | 2,115,605 | -1,857 | 0.90% | 61,464,511 |
| 2025-01-15 | 2025-01-13 | 28.286 | 2,117,462 | +43,793 | 0.90% | 59,893,855 |
| 2025-01-14 | 2025-01-10 | 28.030 | 2,073,669 | +391 | 0.88% | 58,124,804 |
| 2025-01-13 | 2025-01-09 | 29.002 | 2,073,278 | +73,444 | 0.88% | 60,128,740 |
| 2025-01-10 | 2025-01-08 | 28.030 | 1,999,834 | +6,190 | 0.85% | 56,055,214 |
| 2025-01-09 | 2025-01-07 | 29.922 | 1,993,644 | +13,686 | 0.84% | 59,654,744 |
| 2025-01-08 | 2025-01-06 | 30.076 | 1,979,958 | -2,051 | 0.84% | 59,549,047 |
| 2025-01-07 | 2025-01-03 | 31.764 | 1,982,009 | +9,996 | 0.84% | 62,956,233 |
| 2025-01-06 | 2025-01-02 | 33.861 | 1,972,013 | +4,071 | 0.84% | 66,774,289 |
| 2025-01-03 | 2024-12-31 | 34.577 | 1,967,942 | -7,821 | 0.83% | 68,045,671 |
| 2025-01-02 | 2024-12-27 | 32.020 | 1,975,763 | +6,159 | 0.84% | 63,263,132 |
| 2024-12-30 | 2024-12-24 | 32.736 | 1,969,604 | +880 | 0.83% | 64,476,343 |
| 2024-12-27 | 2024-12-20 | 31.866 | 1,968,724 | -12,122 | 0.83% | 62,735,648 |
| 2024-12-23 | 2024-12-19 | 32.378 | 1,980,846 | -295 | 0.84% | 64,135,123 |
| 2024-12-20 | 2024-12-18 | 32.531 | 1,981,141 | +551 | 0.84% | 64,448,677 |
| 2024-12-19 | 2024-12-17 | 31.713 | 1,980,590 | -47,945 | 0.84% | 62,809,853 |
| 2024-12-18 | 2024-12-16 | 32.480 | 2,028,535 | +73 | 0.86% | 65,886,697 |
| 2024-12-17 | 2024-12-13 | 33.145 | 2,028,462 | +61,389 | 0.86% | 67,233,139 |
| 2024-12-16 | 2024-12-12 | 34.884 | 1,967,073 | -8,896 | 0.83% | 68,619,312 |
| 2024-12-13 | 2024-12-11 | 35.344 | 1,975,969 | +10,655 | 0.84% | 69,839,269 |
| 2024-12-12 | 2024-12-10 | 34.986 | 1,965,314 | +1,173 | 0.83% | 68,759,001 |
| 2024-12-11 | 2024-12-09 | 35.395 | 1,964,141 | -11,535 | 0.83% | 69,521,681 |
| 2024-12-10 | 2024-12-06 | 34.014 | 1,975,676 | -69,008 | 0.84% | 67,201,486 |
| 2024-12-09 | 2024-12-05 | 33.759 | 2,044,684 | -4,692 | 0.87% | 69,025,831 |
| 2024-12-06 | 2024-12-04 | 33.708 | 2,049,376 | -10,460 | 0.87% | 69,079,402 |
| 2024-12-05 | 2024-12-03 | 35.191 | 2,059,836 | +11,861 | 0.87% | 72,487,411 |
| 2024-12-04 | 2024-12-02 | 35.549 | 2,047,975 | -10,752 | 0.87% | 72,803,283 |
| 2024-12-03 | 2024-11-29 | 34.577 | 2,058,727 | -19,660 | 0.87% | 71,184,750 |
| 2024-12-02 | 2024-11-28 | 34.782 | 2,078,387 | +16,715 | 0.88% | 72,289,769 |
| 2024-11-29 | 2024-11-27 | 35.907 | 2,061,672 | -9,865 | 0.87% | 74,028,371 |
| 2024-11-28 | 2024-11-26 | 35.344 | 2,071,537 | +16,423 | 0.88% | 73,217,054 |
| 2024-11-27 | 2024-11-25 | 34.321 | 2,055,114 | +1,759 | 0.87% | 70,534,233 |
| 2024-11-26 | 2024-11-22 | 34.628 | 2,053,355 | -21,994 | 0.87% | 71,104,030 |
| 2024-11-25 | 2024-11-21 | 36.163 | 2,075,349 | +1,070 | 0.88% | 75,050,236 |
| 2024-11-22 | 2024-11-20 | 37.288 | 2,074,279 | +8,309 | 0.88% | 77,345,706 |
| 2024-11-21 | 2024-11-19 | 37.135 | 2,065,970 | +4,399 | 0.87% | 76,718,860 |
| 2024-11-20 | 2024-11-18 | 38.260 | 2,061,571 | +90,421 | 0.87% | 78,875,369 |
| 2024-11-19 | 2024-11-15 | 38.669 | 1,971,150 | +4,876 | 0.83% | 76,222,463 |
| 2024-11-18 | 2024-11-14 | 37.953 | 1,966,274 | +82 | 0.83% | 74,625,877 |
| 2024-11-15 | 2024-11-13 | 38.362 | 1,966,192 | -23,656 | 0.83% | 75,427,323 |
| 2024-11-14 | 2024-11-12 | 38.874 | 1,989,848 | +3,519 | 0.84% | 77,352,616 |
| 2024-11-13 | 2024-11-11 | 38.976 | 1,986,329 | -134 | 0.84% | 77,419,019 |
| 2024-11-12 | 2024-11-08 | 39.948 | 1,986,463 | +10,724 | 0.84% | 79,354,767 |
| 2024-11-11 | 2024-11-07 | 41.380 | 1,975,739 | +6,235 | 0.84% | 81,755,994 |
| 2024-11-08 | 2024-11-06 | 37.135 | 1,969,504 | -19,113 | 0.83% | 73,136,639 |
| 2024-11-06 | 2024-11-04 | 38.311 | 1,988,617 | +15,668 | 0.84% | 76,185,877 |
| 2024-11-05 | 2024-11-01 | 37.441 | 1,972,949 | -4,543 | 0.83% | 73,870,059 |
| 2024-11-04 | 2024-10-31 | 37.390 | 1,977,492 | +8,798 | 0.84% | 73,939,008 |
| 2024-11-01 | 2024-10-30 | 38.311 | 1,968,694 | -15,152 | 0.83% | 75,422,608 |
| 2024-10-31 | 2024-10-29 | 38.976 | 1,983,846 | +15,250 | 0.84% | 77,322,242 |
| 2024-10-30 | 2024-10-28 | 38.464 | 1,968,596 | -1,076 | 0.83% | 75,720,931 |
| 2024-10-29 | 2024-10-25 | 37.851 | 1,969,672 | -488 | 0.83% | 74,553,346 |
| 2024-10-28 | 2024-10-24 | 37.032 | 1,970,160 | -16,423 | 0.83% | 72,959,453 |
| 2024-10-25 | 2024-10-23 | 39.181 | 1,986,583 | -36,853 | 0.84% | 77,835,370 |
| 2024-10-24 | 2024-10-22 | 39.641 | 2,023,436 | +35,490 | 0.86% | 80,210,770 |
| 2024-10-23 | 2024-10-21 | 39.743 | 1,987,946 | -47,473 | 0.84% | 79,007,280 |
| 2024-10-22 | 2024-10-18 | 41.482 | 2,035,419 | +28,544 | 0.86% | 84,433,771 |
| 2024-10-21 | 2024-10-17 | 40.664 | 2,006,875 | +1,264 | 0.85% | 81,607,291 |
| 2024-10-18 | 2024-10-16 | 40.868 | 2,005,611 | +5,971 | 0.85% | 81,966,236 |
| 2024-10-17 | 2024-10-15 | 40.920 | 1,999,640 | -1,271 | 0.85% | 81,824,491 |
| 2024-10-16 | 2024-10-14 | 42.454 | 2,000,911 | -1,955 | 0.85% | 84,946,868 |
| 2024-10-15 | 2024-10-10 | 42.198 | 2,002,866 | +3,149 | 0.85% | 84,517,638 |
| 2024-10-14 | 2024-10-09 | 42.608 | 1,999,717 | +15,347 | 0.85% | 85,203,032 |
| 2024-10-10 | 2024-10-08 | 43.886 | 1,984,370 | -7,136 | 0.84% | 87,086,623 |
| 2024-10-09 | 2024-10-07 | 49.615 | 1,991,506 | -11,225 | 0.84% | 98,808,626 |
| 2024-10-08 | 2024-10-04 | 47.927 | 2,002,731 | +20,235 | 0.85% | 95,985,077 |
| 2024-10-07 | 2024-10-03 | 46.086 | 1,982,496 | +5,474 | 0.84% | 91,364,739 |
| 2024-10-04 | 2024-10-02 | 47.978 | 1,977,022 | +68 | 0.84% | 94,854,043 |
| 2024-10-03 | 2024-09-30 | 46.137 | 1,976,954 | -12,122 | 0.84% | 91,210,452 |
| 2024-10-02 | 2024-09-27 | 43.784 | 1,989,076 | +17,690 | 0.84% | 87,089,671 |
| 2024-09-30 | 2024-09-26 | 40.101 | 1,971,386 | -4,180 | 0.83% | 79,054,981 |
| 2024-09-27 | 2024-09-25 | 37.902 | 1,975,566 | -25,655 | 0.84% | 74,877,487 |
| 2024-09-26 | 2024-09-24 | 37.697 | 2,001,221 | +29,993 | 0.85% | 75,440,411 |
| 2024-09-25 | 2024-09-23 | 36.418 | 1,971,228 | -15,738 | 0.83% | 71,789,076 |
| 2024-09-24 | 2024-09-20 | 35.856 | 1,986,966 | +27,175 | 0.84% | 71,244,273 |
| 2024-09-23 | 2024-09-19 | 35.958 | 1,959,791 | -11,144 | 0.83% | 70,470,377 |
| 2024-09-20 | 2024-09-17 | 35.447 | 1,970,935 | +5,181 | 0.83% | 69,862,970 |
| 2024-09-19 | 2024-09-16 | 34.679 | 1,965,754 | +7,234 | 0.83% | 68,171,111 |
| 2024-09-17 | 2024-09-13 | 34.884 | 1,958,520 | -75,657 | 0.83% | 68,320,950 |
| 2024-09-16 | 2024-09-12 | 34.168 | 2,034,177 | +52,787 | 0.86% | 69,503,506 |
| 2024-09-13 | 2024-09-11 | 36.112 | 1,981,390 | +5,598 | 0.84% | 71,551,077 |
| 2024-09-12 | 2024-09-10 | 36.316 | 1,975,792 | -8,798 | 0.83% | 71,753,168 |
| 2024-09-11 | 2024-09-09 | 36.521 | 1,984,590 | +7,986 | 0.84% | 72,478,721 |
| 2024-09-10 | 2024-09-05 | 36.930 | 1,976,604 | -49,463 | 0.83% | 72,995,885 |
| 2024-09-09 | 2024-09-04 | 37.933 | 2,026,067 | +24,340 | 0.85% | 76,854,696 |
| 2024-09-05 | 2024-09-03 | 37.984 | 2,001,727 | +34,122 | 0.84% | 76,034,157 |
| 2024-09-04 | 2024-09-02 | 38.241 | 1,967,605 | +15,590 | 0.83% | 75,243,044 |
| 2024-09-03 | 2024-08-30 | 39.576 | 1,952,015 | -40,850 | 0.82% | 77,251,994 |
| 2024-09-02 | 2024-08-29 | 39.524 | 1,992,865 | +17,082 | 0.84% | 78,766,359 |
| 2024-08-30 | 2024-08-28 | 39.678 | 1,975,783 | -11,299 | 0.83% | 78,395,459 |
| 2024-08-29 | 2024-08-27 | 39.422 | 1,987,082 | -27,177 | 0.84% | 78,333,797 |
| 2024-08-28 | 2024-08-26 | 38.857 | 2,014,259 | +34,969 | 0.85% | 78,267,842 |
| 2024-08-27 | 2024-08-23 | 40.191 | 1,979,290 | -5,743 | 0.83% | 79,550,582 |
| 2024-08-26 | 2024-08-22 | 40.191 | 1,985,033 | -1,461 | 0.84% | 79,781,401 |
| 2024-08-23 | 2024-08-21 | 39.832 | 1,986,494 | -4,968 | 0.84% | 79,126,352 |
| 2024-08-22 | 2024-08-20 | 36.958 | 1,991,462 | -7,793 | 0.84% | 73,599,809 |
| 2024-08-21 | 2024-08-19 | 36.804 | 1,999,255 | -7,110 | 0.84% | 73,579,954 |
| 2024-08-20 | 2024-08-16 | 34.904 | 2,006,365 | -18,199 | 0.84% | 70,031,112 |
| 2024-08-19 | 2024-08-15 | 34.443 | 2,024,564 | +22,696 | 0.85% | 69,731,049 |
| 2024-08-16 | 2024-08-14 | 34.904 | 2,001,868 | -97 | 0.84% | 69,874,147 |
| 2024-08-15 | 2024-08-13 | 35.931 | 2,001,965 | -16,365 | 0.84% | 71,932,754 |
| 2024-08-14 | 2024-08-12 | 36.136 | 2,018,330 | +18,995 | 0.85% | 72,935,170 |
| 2024-08-13 | 2024-08-09 | 35.572 | 1,999,335 | -16,307 | 0.84% | 71,119,873 |
| 2024-08-12 | 2024-08-08 | 35.058 | 2,015,642 | +26,203 | 0.85% | 70,665,310 |
| 2024-08-09 | 2024-08-07 | 35.418 | 1,989,439 | -11,494 | 0.84% | 70,461,500 |
| 2024-08-08 | 2024-08-06 | 34.853 | 2,000,933 | -1,461 | 0.84% | 69,738,803 |
| 2024-08-07 | 2024-08-05 | 34.135 | 2,002,394 | +3,236 | 0.84% | 68,350,760 |
| 2024-08-06 | 2024-08-02 | 35.212 | 1,999,158 | -30,976 | 0.84% | 70,395,257 |
| 2024-08-05 | 2024-08-01 | 34.648 | 2,030,134 | +11,102 | 0.85% | 70,339,721 |
| 2024-08-02 | 2024-07-31 | 36.034 | 2,019,032 | +19,968 | 0.85% | 72,753,264 |
| 2024-08-01 | 2024-07-30 | 34.186 | 1,999,064 | -11,299 | 0.84% | 68,339,704 |
| 2024-07-31 | 2024-07-29 | 34.648 | 2,010,363 | +13,053 | 0.85% | 69,654,699 |
| 2024-07-30 | 2024-07-26 | 37.112 | 1,997,310 | -9,644 | 0.84% | 74,123,504 |
| 2024-07-29 | 2024-07-25 | 35.418 | 2,006,954 | -3,254 | 0.84% | 71,081,842 |
| 2024-07-26 | 2024-07-24 | 35.880 | 2,010,208 | -9,825 | 0.85% | 72,125,750 |
| 2024-07-25 | 2024-07-23 | 35.982 | 2,020,033 | -7,681 | 0.85% | 72,685,645 |
| 2024-07-24 | 2024-07-22 | 38.292 | 2,027,714 | +26,300 | 0.85% | 77,645,751 |
| 2024-07-23 | 2024-07-19 | 38.036 | 2,001,414 | -11,105 | 0.84% | 76,125,000 |
| 2024-07-22 | 2024-07-18 | 38.754 | 2,012,519 | +1,483 | 0.85% | 77,993,625 |
| 2024-07-19 | 2024-07-17 | 38.806 | 2,011,036 | -5,065 | 0.85% | 78,039,379 |
| 2024-07-18 | 2024-07-16 | 38.652 | 2,016,101 | -3,410 | 0.85% | 77,925,470 |
| 2024-07-17 | 2024-07-15 | 38.703 | 2,019,511 | +36,224 | 0.85% | 78,160,933 |
| 2024-07-16 | 2024-07-12 | 39.935 | 1,983,287 | -31,366 | 0.83% | 79,202,215 |
| 2024-07-15 | 2024-07-11 | 39.011 | 2,014,653 | +36,145 | 0.85% | 78,593,389 |
| 2024-07-12 | 2024-07-10 | 36.598 | 1,978,508 | +2,532 | 0.83% | 72,410,160 |
| 2024-07-11 | 2024-07-09 | 37.060 | 1,975,976 | -220,338 | 0.83% | 73,230,337 |
| 2024-07-10 | 2024-07-08 | 36.650 | 2,196,314 | +157,861 | 0.92% | 80,494,241 |
| 2024-07-09 | 2024-07-05 | 37.779 | 2,038,453 | +52,894 | 0.86% | 77,010,631 |
| 2024-07-08 | 2024-07-04 | 37.574 | 1,985,559 | +8,270 | 0.83% | 74,604,675 |
| 2024-07-05 | 2024-07-03 | 38.549 | 1,977,289 | +11,105 | 0.83% | 76,222,336 |
| 2024-07-04 | 2024-07-02 | 38.395 | 1,966,184 | -10,715 | 0.82% | 75,491,477 |
| 2024-07-03 | 2024-06-28 | 38.498 | 1,976,899 | -14,589 | 0.83% | 76,105,827 |
| 2024-07-02 | 2024-06-27 | 39.011 | 1,991,488 | +5,162 | 0.84% | 77,689,702 |
| 2024-06-28 | 2024-06-26 | 39.627 | 1,986,326 | +2,057 | 0.83% | 78,711,827 |
| 2024-06-27 | 2024-06-25 | 39.114 | 1,984,269 | -3,444 | 0.83% | 77,611,787 |
| 2024-06-26 | 2024-06-24 | 39.627 | 1,987,713 | -18,215 | 0.83% | 78,766,790 |
| 2024-06-25 | 2024-06-21 | 40.294 | 2,005,928 | -3,532 | 0.84% | 80,827,131 |
| 2024-06-24 | 2024-06-20 | 40.294 | 2,009,460 | -65,002 | 0.84% | 80,969,450 |
| 2024-06-21 | 2024-06-19 | 41.475 | 2,074,462 | +70,524 | 0.87% | 86,037,743 |
| 2024-06-20 | 2024-06-18 | 41.269 | 2,003,938 | -21,527 | 0.84% | 82,701,330 |
| 2024-06-19 | 2024-06-17 | 42.399 | 2,025,465 | +49,776 | 0.85% | 85,877,018 |
| 2024-06-18 | 2024-06-14 | 43.323 | 1,975,689 | +5,813 | 0.83% | 85,592,004 |
| 2024-06-17 | 2024-06-13 | 43.887 | 1,969,876 | -4,091 | 0.83% | 86,452,423 |
| 2024-06-14 | 2024-06-12 | 42.912 | 1,973,967 | -24,742 | 0.83% | 84,706,811 |
| 2024-06-13 | 2024-06-11 | 42.604 | 1,998,709 | +3,117 | 0.84% | 85,152,975 |
| 2024-06-12 | 2024-06-07 | 43.169 | 1,995,592 | -145 | 0.84% | 86,146,952 |
| 2024-06-11 | 2024-06-06 | 43.323 | 1,995,737 | +9,917 | 0.84% | 86,460,536 |
| 2024-06-07 | 2024-06-05 | 44.401 | 1,985,820 | -1,948 | 0.83% | 88,171,485 |
| 2024-06-06 | 2024-06-04 | 44.914 | 1,987,768 | +1,948 | 0.83% | 89,278,301 |
| 2024-06-05 | 2024-06-03 | 43.939 | 1,985,820 | -2,533 | 0.83% | 87,254,094 |
| 2024-06-04 | 2024-05-31 | 43.271 | 1,988,353 | +1,322 | 0.83% | 86,038,579 |
| 2024-06-03 | 2024-05-30 | 42.861 | 1,987,031 | -9,741 | 0.83% | 85,165,419 |
| 2024-05-31 | 2024-05-29 | 42.758 | 1,996,772 | -53,423 | 0.84% | 85,377,935 |
| 2024-05-30 | 2024-05-28 | 44.144 | 2,050,195 | +21,028 | 0.86% | 90,503,586 |
| 2024-05-29 | 2024-05-27 | 44.760 | 2,029,167 | +11,884 | 0.85% | 90,825,217 |
| 2024-05-28 | 2024-05-24 | 43.682 | 2,017,283 | +11,821 | 0.85% | 88,118,796 |
| 2024-05-24 | 2024-05-22 | 45.324 | 2,005,462 | +29,807 | 0.84% | 90,896,531 |
| 2024-05-23 | 2024-05-21 | 46.043 | 1,975,655 | -21,625 | 0.83% | 90,965,292 |
| 2024-05-22 | 2024-05-20 | 46.967 | 1,997,280 | +12,371 | 0.84% | 93,806,345 |
| 2024-05-21 | 2024-05-17 | 45.273 | 1,984,909 | +297 | 0.83% | 89,863,091 |
| 2024-05-20 | 2024-05-16 | 46.608 | 1,984,612 | -5,010 | 0.83% | 92,498,274 |
| 2024-05-17 | 2024-05-14 | 47.224 | 1,989,622 | +2,352 | 0.83% | 93,957,309 |
| 2024-05-16 | 2024-05-13 | 47.018 | 1,987,270 | -5,137 | 0.83% | 93,438,211 |
| 2024-05-14 | 2024-05-10 | 47.172 | 1,992,407 | -46,366 | 0.83% | 93,986,556 |
| 2024-05-13 | 2024-05-09 | 48.353 | 2,038,773 | -80,195 | 0.85% | 98,580,710 |
| 2024-05-10 | 2024-05-08 | 48.302 | 2,118,968 | +6,429 | 0.89% | 102,349,609 |
| 2024-05-09 | 2024-05-07 | 49.226 | 2,112,539 | -25,521 | 0.89% | 103,990,941 |
| 2024-05-08 | 2024-05-06 | 49.072 | 2,138,060 | +26,008 | 0.90% | 104,917,987 |
| 2024-05-07 | 2024-05-03 | 48.558 | 2,112,052 | +39,743 | 0.88% | 102,557,614 |
| 2024-05-06 | 2024-05-02 | 48.456 | 2,072,309 | +17,923 | 0.87% | 100,415,019 |
| 2024-05-03 | 2024-04-30 | 47.891 | 2,054,386 | -19,189 | 0.86% | 98,386,578 |
| 2024-05-02 | 2024-04-29 | 47.737 | 2,073,575 | +6,514 | 0.87% | 98,986,248 |
| 2024-04-30 | 2024-04-26 | 46.710 | 2,067,061 | -22,511 | 0.87% | 96,553,240 |
| 2024-04-29 | 2024-04-25 | 46.300 | 2,089,572 | +10,520 | 0.88% | 96,746,674 |
| 2024-04-26 | 2024-04-24 | 44.965 | 2,079,052 | +5,467 | 0.87% | 93,484,934 |
| 2024-04-25 | 2024-04-23 | 44.657 | 2,073,585 | +8,277 | 0.87% | 92,600,485 |
| 2024-04-24 | 2024-04-22 | 43.733 | 2,065,308 | -23,378 | 0.87% | 90,322,633 |
| 2024-04-23 | 2024-04-19 | 43.117 | 2,088,686 | +31,365 | 0.88% | 90,058,479 |
| 2024-04-22 | 2024-04-18 | 43.579 | 2,057,321 | +8,864 | 0.86% | 89,656,528 |
| 2024-04-19 | 2024-04-17 | 42.707 | 2,048,457 | -23,378 | 0.86% | 87,482,734 |
| 2024-04-18 | 2024-04-16 | 41.013 | 2,071,835 | -914 | 0.86% | 84,971,662 |
| 2024-04-17 | 2024-04-15 | 42.091 | 2,072,749 | +8,864 | 0.86% | 87,243,430 |
| 2024-04-16 | 2024-04-12 | 43.477 | 2,063,885 | -19,092 | 0.86% | 89,730,703 |
| 2024-04-15 | 2024-04-11 | 44.452 | 2,082,977 | -7,209 | 0.87% | 92,592,228 |
| 2024-04-12 | 2024-04-10 | 44.555 | 2,090,186 | +49,530 | 0.87% | 93,127,260 |
| 2024-04-11 | 2024-04-09 | 45.786 | 2,040,656 | -33,704 | 0.85% | 93,434,404 |
| 2024-04-10 | 2024-04-08 | 44.863 | 2,074,360 | +33,314 | 0.86% | 93,061,003 |
| 2024-04-09 | 2024-04-05 | 43.323 | 2,041,046 | -1,948 | 0.85% | 88,423,440 |
| 2024-04-08 | 2024-04-03 | 45.222 | 2,042,994 | -66,485 | 0.85% | 92,387,915 |
| 2024-04-05 | 2024-04-02 | 43.528 | 2,109,479 | +46,366 | 0.88% | 91,821,255 |
| 2024-04-03 | 2024-03-28 | 44.760 | 2,063,113 | +34,684 | 0.86% | 92,344,635 |
| 2024-04-02 | 2024-03-27 | 47.429 | 2,028,429 | -53,673 | 0.84% | 96,206,397 |
| 2024-03-28 | 2024-03-26 | 45.684 | 2,082,102 | +17,826 | 0.87% | 95,118,321 |
| 2024-03-27 | 2024-03-25 | 46.351 | 2,064,276 | -2,279 | 0.86% | 95,681,435 |
| 2024-03-26 | 2024-03-22 | 46.608 | 2,066,555 | +8,377 | 0.86% | 96,317,452 |
| 2024-03-25 | 2024-03-21 | 47.018 | 2,058,178 | -5,260 | 0.86% | 96,772,191 |
| 2024-03-22 | 2024-03-20 | 47.121 | 2,063,438 | +30,002 | 0.86% | 97,231,340 |
| 2024-03-21 | 2024-03-19 | 44.503 | 2,033,436 | -6,721 | 0.85% | 90,494,414 |
| 2024-03-20 | 2024-03-18 | 45.119 | 2,040,157 | -4,481 | 0.85% | 92,050,178 |
| 2024-03-19 | 2024-03-15 | 44.965 | 2,044,638 | -6,790 | 0.85% | 91,937,502 |
| 2024-03-18 | 2024-03-14 | 46.043 | 2,051,428 | -14,798 | 0.85% | 94,454,116 |
| 2024-03-15 | 2024-03-13 | 46.710 | 2,066,226 | -6,184 | 0.86% | 96,514,237 |
| 2024-03-14 | 2024-03-12 | 46.556 | 2,072,410 | -194 | 0.86% | 96,483,963 |
| 2024-03-13 | 2024-03-11 | 45.992 | 2,072,604 | -1,754 | 0.86% | 95,322,738 |
| 2024-03-12 | 2024-03-08 | 45.581 | 2,074,358 | +24,645 | 0.86% | 94,551,591 |
| 2024-03-11 | 2024-03-07 | 45.170 | 2,049,713 | -26,398 | 0.85% | 92,586,549 |
| 2024-03-08 | 2024-03-06 | 45.324 | 2,076,111 | +20,943 | 0.86% | 94,098,660 |
| 2024-03-07 | 2024-03-05 | 43.528 | 2,055,168 | -48,868 | 0.86% | 89,457,210 |
| 2024-03-06 | 2024-03-04 | 43.887 | 2,104,036 | -11,852 | 0.88% | 92,340,335 |
| 2024-03-05 | 2024-03-01 | 44.041 | 2,115,888 | +25,521 | 0.88% | 93,186,313 |
| 2024-03-04 | 2024-02-29 | 44.195 | 2,090,367 | +20,066 | 0.87% | 92,384,233 |
| 2024-03-01 | 2024-02-28 | 43.939 | 2,070,301 | -20,163 | 0.86% | 90,966,068 |
| 2024-02-29 | 2024-02-27 | 45.222 | 2,090,464 | +26,885 | 0.87% | 94,534,595 |
| 2024-02-28 | 2024-02-26 | 44.657 | 2,063,579 | +1,850 | 0.86% | 92,153,645 |
| 2024-02-27 | 2024-02-23 | 44.606 | 2,061,729 | -14,051 | 0.86% | 91,965,201 |
| 2024-02-26 | 2024-02-22 | 44.914 | 2,075,780 | +22,891 | 0.86% | 93,231,258 |
| 2024-02-23 | 2024-02-21 | 45.376 | 2,052,889 | -4,188 | 0.85% | 93,151,510 |
| 2024-02-22 | 2024-02-20 | 44.657 | 2,057,077 | -28,054 | 0.86% | 91,863,284 |
| 2024-02-21 | 2024-02-19 | 43.425 | 2,085,131 | +23,233 | 0.87% | 90,547,377 |
| 2024-02-20 | 2024-02-16 | 43.323 | 2,061,898 | -1,851 | 0.86% | 89,326,803 |
| 2024-02-19 | 2024-02-15 | 39.524 | 2,063,749 | -2,338 | 0.86% | 81,567,991 |
| 2024-02-16 | 2024-02-14 | 39.062 | 2,066,087 | -17,144 | 0.86% | 80,705,927 |
| 2024-02-15 | 2024-02-09 | 39.062 | 2,083,231 | -124,317 | 0.87% | 81,375,609 |
| 2024-02-14 | 2024-02-07 | 40.756 | 2,207,548 | +1,685 | 0.92% | 89,971,057 |
| 2024-02-08 | 2024-02-06 | 40.551 | 2,205,863 | +3,409 | 0.92% | 89,449,475 |
| 2024-02-07 | 2024-02-05 | 37.368 | 2,202,454 | -17,056 | 0.92% | 82,302,001 |
| 2024-02-06 | 2024-02-02 | 36.444 | 2,219,510 | +40,294 | 0.92% | 80,888,656 |
| 2024-02-05 | 2024-02-01 | 37.676 | 2,179,216 | +115,234 | 0.91% | 82,104,792 |
| 2024-02-02 | 2024-01-31 | 38.908 | 2,063,982 | +946 | 0.86% | 80,305,868 |
| 2024-02-01 | 2024-01-30 | 40.910 | 2,063,036 | -12,841 | 0.86% | 84,398,999 |
| 2024-01-31 | 2024-01-29 | 42.758 | 2,075,877 | +31,171 | 0.86% | 88,760,305 |
| 2024-01-30 | 2024-01-26 | 46.094 | 2,044,706 | -6,104 | 0.85% | 94,249,569 |
| 2024-01-29 | 2024-01-25 | 45.222 | 2,050,810 | -10,577 | 0.85% | 92,741,369 |
| 2024-01-26 | 2024-01-24 | 43.939 | 2,061,387 | -76,423 | 0.86% | 90,574,400 |
| 2024-01-25 | 2024-01-23 | 42.604 | 2,137,810 | -4,792 | 0.89% | 91,079,233 |
| 2024-01-24 | 2024-01-22 | 41.988 | 2,142,602 | +84,161 | 0.89% | 89,963,631 |
| 2024-01-23 | 2024-01-19 | 44.503 | 2,058,441 | -82,603 | 0.86% | 91,607,217 |
| 2024-01-22 | 2024-01-18 | 45.632 | 2,141,044 | -3,993 | 0.89% | 97,701,115 |
| 2024-01-19 | 2024-01-17 | 45.940 | 2,145,037 | -17,635 | 0.89% | 98,543,955 |
| 2024-01-18 | 2024-01-16 | 47.275 | 2,162,672 | +3,506 | 0.90% | 102,240,380 |
| 2024-01-16 | 2024-01-12 | 46.967 | 2,159,166 | -39,353 | 0.90% | 101,409,652 |
| 2024-01-15 | 2024-01-11 | 46.967 | 2,198,519 | +25,034 | 0.92% | 103,257,947 |
| 2024-01-12 | 2024-01-10 | 47.121 | 2,173,485 | +31,950 | 0.90% | 102,416,869 |
| 2024-01-11 | 2024-01-09 | 46.402 | 2,141,535 | +6,624 | 0.89% | 99,372,399 |
| 2024-01-10 | 2024-01-08 | 46.094 | 2,134,911 | -876 | 0.89% | 98,407,518 |
| 2024-01-09 | 2024-01-05 | 48.199 | 2,135,787 | -18,119 | 0.89% | 102,942,734 |
| 2024-01-08 | 2024-01-04 | 48.404 | 2,153,906 | -3,221 | 0.90% | 104,258,292 |
| 2024-01-05 | 2024-01-03 | 50.098 | 2,157,127 | +25,911 | 0.90% | 108,068,146 |
| 2024-01-04 | 2024-01-02 | 51.073 | 2,131,216 | +14,027 | 0.89% | 108,848,567 |
| 2024-01-03 | 2023-12-29 | 51.741 | 2,117,189 | -15,780 | 0.88% | 109,544,942 |
| 2024-01-02 | 2023-12-28 | 50.252 | 2,132,969 | -3,431 | 0.89% | 107,186,330 |
| 2023-12-29 | 2023-12-27 | 49.893 | 2,136,400 | -11,397 | 0.89% | 106,591,114 |
| 2023-12-28 | 2023-12-22 | 49.277 | 2,147,797 | +5,747 | 0.89% | 105,836,783 |
| 2023-12-27 | 2023-12-21 | 49.072 | 2,142,050 | -97 | 0.89% | 105,113,782 |
| 2023-12-22 | 2023-12-20 | 47.429 | 2,142,147 | +12,273 | 0.89% | 101,599,930 |
| 2023-12-21 | 2023-12-19 | 47.583 | 2,129,874 | -487 | 0.89% | 101,345,813 |
| 2023-12-20 | 2023-12-18 | 48.199 | 2,130,361 | -8,961 | 0.89% | 102,681,206 |
| 2023-12-19 | 2023-12-15 | 47.942 | 2,139,322 | -798 | 0.89% | 102,564,059 |
| 2023-12-18 | 2023-12-14 | 48.250 | 2,140,120 | -130,873 | 0.89% | 103,261,433 |
| 2023-12-15 | 2023-12-13 | 47.532 | 2,270,993 | +35,457 | 0.95% | 107,944,110 |
| 2023-12-14 | 2023-12-12 | 49.739 | 2,235,536 | +99,260 | 0.93% | 111,193,042 |
| 2023-12-13 | 2023-12-11 | 50.150 | 2,136,276 | -8,962 | 0.89% | 107,133,204 |
| 2023-12-12 | 2023-12-08 | 49.020 | 2,145,238 | -8,182 | 0.89% | 105,160,107 |
| 2023-12-11 | 2023-12-07 | 49.996 | 2,153,420 | -28,869 | 0.90% | 107,661,361 |
| 2023-12-08 | 2023-12-06 | 51.073 | 2,182,289 | +7,034 | 0.91% | 111,457,042 |
| 2023-12-07 | 2023-12-05 | 51.125 | 2,175,255 | +21,430 | 0.91% | 111,209,447 |
| 2023-12-06 | 2023-12-04 | 51.638 | 2,153,825 | +11,008 | 0.90% | 111,219,403 |
| 2023-12-05 | 2023-12-01 | 51.843 | 2,142,817 | -19,093 | 0.89% | 111,090,935 |
| 2023-12-04 | 2023-11-30 | 52.100 | 2,161,910 | +16,819 | 0.90% | 112,635,637 |
| 2023-12-01 | 2023-11-29 | 52.716 | 2,145,091 | -4,189 | 0.89% | 113,080,659 |
| 2023-11-30 | 2023-11-28 | 52.511 | 2,149,280 | +6,467 | 0.89% | 112,860,195 |
| 2023-11-29 | 2023-11-27 | 51.689 | 2,142,813 | -1,753 | 0.89% | 110,760,756 |
| 2023-11-28 | 2023-11-24 | 51.330 | 2,144,566 | +292 | 0.89% | 110,080,802 |
| 2023-11-27 | 2023-11-23 | 52.459 | 2,144,274 | -12,176 | 0.92% | 112,487,261 |
| 2023-11-24 | 2023-11-22 | 50.509 | 2,156,450 | -46,812 | 0.92% | 108,919,756 |
| 2023-11-23 | 2023-11-21 | 51.073 | 2,203,262 | +46,367 | 0.94% | 112,528,205 |
| 2023-11-22 | 2023-11-20 | 51.587 | 2,156,895 | +18,880 | 0.92% | 111,267,219 |
| 2023-11-21 | 2023-11-17 | 50.560 | 2,138,015 | -2,922 | 0.91% | 108,098,370 |
| 2023-11-20 | 2023-11-16 | 49.944 | 2,140,937 | -4,579 | 0.92% | 106,927,372 |
| 2023-11-17 | 2023-11-15 | 50.457 | 2,145,516 | +3,117 | 0.92% | 108,257,363 |
| 2023-11-16 | 2023-11-14 | 52.767 | 2,142,399 | -5,844 | 0.92% | 113,048,717 |
| 2023-11-15 | 2023-11-13 | 49.996 | 2,148,243 | -6,916 | 0.92% | 107,402,534 |
| 2023-11-14 | 2023-11-10 | 48.096 | 2,155,159 | +1,261 | 0.92% | 103,655,195 |
| 2023-11-13 | 2023-11-09 | 48.558 | 2,153,898 | -2,129 | 0.92% | 104,589,584 |
| 2023-11-10 | 2023-11-08 | 49.328 | 2,156,027 | +1,364 | 0.92% | 106,353,001 |
| 2023-11-09 | 2023-11-07 | 49.534 | 2,154,663 | -25,911 | 0.92% | 106,728,114 |
| 2023-11-08 | 2023-11-06 | 50.457 | 2,180,574 | +2,435 | 0.93% | 110,026,301 |
| 2023-11-07 | 2023-11-03 | 49.277 | 2,178,139 | +7,014 | 0.93% | 107,331,943 |
| 2023-11-06 | 2023-11-02 | 48.148 | 2,171,125 | -10,228 | 0.93% | 104,534,545 |
| 2023-11-03 | 2023-11-01 | 49.072 | 2,181,353 | -811 | 0.93% | 107,042,443 |
| 2023-11-02 | 2023-10-31 | 48.045 | 2,182,164 | -2,209 | 0.93% | 104,842,025 |
| 2023-11-01 | 2023-10-30 | 49.072 | 2,184,373 | +14,932 | 0.93% | 107,190,639 |
| 2023-10-31 | 2023-10-27 | 48.507 | 2,169,441 | -685 | 0.93% | 105,232,968 |
| 2023-10-30 | 2023-10-26 | 46.454 | 2,170,126 | -61,270 | 0.93% | 100,810,483 |
| 2023-10-27 | 2023-10-25 | 46.556 | 2,231,396 | +73,349 | 0.95% | 103,885,780 |
| 2023-10-26 | 2023-10-24 | 46.197 | 2,158,047 | +11,104 | 0.92% | 99,695,504 |
| 2023-10-25 | 2023-10-20 | 46.505 | 2,146,943 | -523,030 | 0.92% | 99,843,749 |
| 2023-10-24 | 2023-10-19 | 46.454 | 2,669,973 | -77,343 | 1.14% | 124,030,249 |
| 2023-10-20 | 2023-10-18 | 48.162 | 2,747,316 | +13,443 | 1.17% | 132,315,273 |
| 2023-10-19 | 2023-10-17 | 48.680 | 2,733,873 | +599,832 | 1.17% | 133,083,619 |
| 2023-10-18 | 2023-10-16 | 49.819 | 2,134,041 | -3,057 | 0.92% | 106,315,416 |
| 2023-10-17 | 2023-10-13 | 49.871 | 2,137,098 | +73,571 | 0.92% | 106,578,385 |
| 2023-10-16 | 2023-10-12 | 50.803 | 2,063,527 | +3,862 | 0.89% | 104,832,894 |
| 2023-10-13 | 2023-10-11 | 50.026 | 2,059,665 | +9,257 | 0.89% | 103,036,744 |
| 2023-10-12 | 2023-10-10 | 48.680 | 2,050,408 | -25,392 | 0.88% | 99,812,872 |
| 2023-10-11 | 2023-10-09 | 46.246 | 2,075,800 | +1,641 | 0.89% | 95,996,495 |
| 2023-10-10 | 2023-10-06 | 44.329 | 2,074,159 | -7,048 | 0.89% | 91,946,292 |
| 2023-10-09 | 2023-10-05 | 43.397 | 2,081,207 | -1,062 | 0.90% | 90,318,706 |
| 2023-10-06 | 2023-10-04 | 43.242 | 2,082,269 | +5,696 | 0.90% | 90,041,293 |
| 2023-10-05 | 2023-10-03 | 43.760 | 2,076,573 | -772 | 0.89% | 90,870,376 |
| 2023-10-04 | 2023-09-29 | 45.728 | 2,077,345 | +3,862 | 0.89% | 94,992,156 |
| 2023-10-03 | 2023-09-28 | 45.779 | 2,073,483 | -8,593 | 0.89% | 94,922,934 |
| 2023-09-29 | 2023-09-27 | 45.831 | 2,082,076 | +6,565 | 0.90% | 95,424,141 |
| 2023-09-28 | 2023-09-26 | 44.329 | 2,075,511 | -32,827 | 0.89% | 92,006,226 |
| 2023-09-27 | 2023-09-25 | 45.313 | 2,108,338 | +17,476 | 0.91% | 95,535,922 |
| 2023-09-26 | 2023-09-22 | 45.469 | 2,090,862 | -4,731 | 0.90% | 95,068,862 |
| 2023-09-25 | 2023-09-21 | 45.003 | 2,095,593 | +9,944 | 0.90% | 94,307,260 |
| 2023-09-22 | 2023-09-20 | 45.262 | 2,085,649 | -16,725 | 0.90% | 94,399,798 |
| 2023-09-21 | 2023-09-19 | 47.385 | 2,102,374 | +4,042 | 0.90% | 99,620,676 |
| 2023-09-20 | 2023-09-18 | 47.644 | 2,098,332 | -20,759 | 0.90% | 99,972,475 |
| 2023-09-19 | 2023-09-15 | 47.644 | 2,119,091 | +22,883 | 0.91% | 100,961,512 |
| 2023-09-18 | 2023-09-14 | 46.504 | 2,096,208 | -19,117 | 0.90% | 97,483,053 |
| 2023-09-15 | 2023-09-13 | 46.090 | 2,115,325 | +6,469 | 0.91% | 97,495,713 |
| 2023-09-14 | 2023-09-12 | 47.178 | 2,108,856 | -6,373 | 0.91% | 99,490,981 |
| 2023-09-13 | 2023-09-11 | 46.867 | 2,115,229 | +15,835 | 0.91% | 99,134,400 |
| 2023-09-12 | 2023-09-07 | 45.313 | 2,099,394 | -80,426 | 0.90% | 95,130,640 |
| 2023-09-11 | 2023-09-06 | 45.831 | 2,179,820 | +92,591 | 0.94% | 99,903,871 |
| 2023-09-07 | 2023-09-05 | 45.572 | 2,087,229 | +5,613 | 0.90% | 95,119,856 |
| 2023-09-06 | 2023-09-04 | 46.142 | 2,081,616 | -55,316 | 0.90% | 96,049,859 |
| 2023-09-05 | 2023-08-31 | 43.035 | 2,136,932 | +27,446 | 0.92% | 91,962,366 |
| 2023-09-04 | 2023-08-30 | 43.915 | 2,109,486 | -25,875 | 0.91% | 92,638,371 |
| 2023-08-31 | 2023-08-29 | 43.863 | 2,135,361 | +18,055 | 0.92% | 93,664,092 |
| 2023-08-30 | 2023-08-28 | 40.290 | 2,117,306 | +10,413 | 0.91% | 85,306,404 |
| 2023-08-29 | 2023-08-25 | 39.928 | 2,106,893 | +3,612 | 0.91% | 84,123,100 |
| 2023-08-28 | 2023-08-24 | 41.740 | 2,103,281 | +28,869 | 0.90% | 87,791,153 |
| 2023-08-25 | 2023-08-23 | 40.083 | 2,074,412 | -9,462 | 0.89% | 83,148,494 |
| 2023-08-24 | 2023-08-22 | 41.947 | 2,083,874 | +760 | 0.90% | 87,412,771 |
| 2023-08-23 | 2023-08-21 | 40.394 | 2,083,114 | +17,384 | 0.90% | 84,144,562 |
| 2023-08-22 | 2023-08-18 | 41.170 | 2,065,730 | -2,414 | 0.89% | 85,047,019 |
| 2023-08-21 | 2023-08-17 | 41.326 | 2,068,144 | -10,041 | 0.89% | 85,467,712 |
| 2023-08-18 | 2023-08-16 | 41.533 | 2,078,185 | -8,392 | 0.89% | 86,313,154 |
| 2023-08-17 | 2023-08-15 | 40.445 | 2,086,577 | +45,694 | 0.90% | 84,392,502 |
| 2023-08-16 | 2023-08-14 | 42.931 | 2,040,883 | +22,605 | 0.88% | 87,617,539 |
| 2023-08-15 | 2023-08-11 | 47.178 | 2,018,278 | -17,476 | 0.87% | 95,217,719 |
| 2023-08-14 | 2023-08-10 | 48.317 | 2,035,754 | -2,512 | 0.88% | 98,361,547 |
| 2023-08-11 | 2023-08-09 | 47.644 | 2,038,266 | +3,782 | 0.88% | 97,110,703 |
| 2023-08-10 | 2023-08-08 | 45.054 | 2,034,484 | +3,478 | 0.88% | 91,662,552 |
| 2023-08-09 | 2023-08-07 | 46.763 | 2,031,006 | +8,110 | 0.87% | 94,976,764 |
| 2023-08-08 | 2023-08-04 | 50.388 | 2,022,896 | -579 | 0.87% | 101,930,653 |
| 2023-08-07 | 2023-08-03 | 46.971 | 2,023,475 | +1,212 | 0.87% | 95,043,745 |
| 2023-08-04 | 2023-08-02 | 46.971 | 2,022,263 | -23,557 | 0.87% | 94,986,817 |
| 2023-08-03 | 2023-08-01 | 50.026 | 2,045,820 | -554 | 0.88% | 102,344,135 |
| 2023-08-02 | 2023-07-31 | 51.113 | 2,046,374 | +5,310 | 0.88% | 104,597,324 |
| 2023-08-01 | 2023-07-28 | 52.305 | 2,041,064 | +3,239 | 0.88% | 106,757,012 |
| 2023-07-31 | 2023-07-27 | 51.424 | 2,037,825 | -12,323 | 0.88% | 104,793,548 |
| 2023-07-28 | 2023-07-26 | 52.305 | 2,050,148 | +22,303 | 0.88% | 107,232,146 |
| 2023-07-27 | 2023-07-25 | 51.890 | 2,027,845 | -2,940 | 0.87% | 105,225,474 |
| 2023-07-26 | 2023-07-24 | 50.130 | 2,030,785 | -1,062 | 0.87% | 101,802,329 |
| 2023-07-25 | 2023-07-21 | 50.181 | 2,031,847 | -16,703 | 0.87% | 101,960,790 |
| 2023-07-24 | 2023-07-20 | 49.456 | 2,048,550 | +386 | 0.88% | 101,313,741 |
| 2023-07-21 | 2023-07-19 | 51.062 | 2,048,164 | +11,972 | 0.88% | 104,582,749 |
| 2023-07-20 | 2023-07-18 | 52.305 | 2,036,192 | +9,269 | 0.88% | 106,502,184 |
| 2023-07-19 | 2023-07-14 | 52.512 | 2,026,923 | -44,027 | 0.87% | 106,437,243 |
| 2023-07-18 | 2023-07-13 | 51.839 | 2,070,950 | +58,319 | 0.89% | 107,354,957 |
| 2023-07-14 | 2023-07-12 | 50.803 | 2,012,631 | -10,620 | 0.87% | 102,247,236 |
| 2023-07-13 | 2023-07-11 | 50.803 | 2,023,251 | +2,124 | 0.87% | 102,786,761 |
| 2023-07-12 | 2023-07-10 | 49.871 | 2,021,127 | -4,444 | 0.87% | 100,794,841 |
| 2023-07-11 | 2023-07-07 | 48.472 | 2,025,571 | +2,220 | 0.87% | 98,184,228 |
| 2023-07-10 | 2023-07-06 | 48.524 | 2,023,351 | +9,514 | 0.87% | 98,181,402 |
| 2023-07-07 | 2023-07-05 | 49.663 | 2,013,837 | -5,710 | 0.87% | 100,014,124 |
| 2023-07-06 | 2023-07-04 | 52.564 | 2,019,547 | -8,838 | 0.87% | 106,154,502 |
| 2023-07-05 | 2023-07-03 | 51.787 | 2,028,385 | -7,710 | 0.87% | 105,043,408 |
| 2023-07-04 | 2023-06-30 | 51.476 | 2,036,095 | +17,958 | 0.88% | 104,810,027 |
| 2023-07-03 | 2023-06-29 | 51.683 | 2,018,137 | -8,821 | 0.87% | 104,303,672 |
| 2023-06-30 | 2023-06-28 | 53.185 | 2,026,958 | +4,441 | 0.87% | 107,803,685 |
| 2023-06-29 | 2023-06-27 | 52.305 | 2,022,517 | -4,248 | 0.87% | 105,786,918 |
| 2023-06-28 | 2023-06-26 | 52.667 | 2,026,765 | +2,511 | 0.87% | 106,743,825 |
| 2023-06-27 | 2023-06-23 | 50.751 | 2,024,254 | +2,993 | 0.87% | 102,732,887 |
| 2023-06-26 | 2023-06-21 | 52.460 | 2,021,261 | -27,614 | 0.87% | 106,035,247 |
| 2023-06-23 | 2023-06-20 | 54.272 | 2,048,875 | +1,397 | 0.88% | 111,197,534 |
| 2023-06-21 | 2023-06-19 | 55.774 | 2,047,478 | +23,655 | 0.88% | 114,196,649 |
| 2023-06-20 | 2023-06-16 | 55.930 | 2,023,823 | -26,648 | 0.87% | 113,191,729 |
| 2023-06-19 | 2023-06-15 | 52.822 | 2,050,471 | -44,204 | 0.88% | 108,310,913 |
| 2023-06-16 | 2023-06-14 | 51.942 | 2,094,675 | +46,440 | 0.90% | 108,801,778 |
| 2023-06-15 | 2023-06-13 | 51.942 | 2,048,235 | -965 | 0.88% | 106,389,588 |
| 2023-06-14 | 2023-06-12 | 51.787 | 2,049,200 | -19,336 | 0.88% | 106,121,348 |
| 2023-06-13 | 2023-06-09 | 52.512 | 2,068,536 | +1,931 | 0.89% | 108,622,414 |
| 2023-06-12 | 2023-06-08 | 53.081 | 2,066,605 | +6,179 | 0.89% | 109,698,263 |
| 2023-06-09 | 2023-06-07 | 54.169 | 2,060,426 | -13,131 | 0.89% | 111,611,030 |
| 2023-06-08 | 2023-06-06 | 51.942 | 2,073,557 | +34,276 | 0.89% | 107,704,866 |
| 2023-06-07 | 2023-06-05 | 51.631 | 2,039,281 | -4,442 | 0.88% | 105,290,853 |
| 2023-06-06 | 2023-06-02 | 51.890 | 2,043,723 | +4,152 | 0.88% | 106,049,388 |
| 2023-06-05 | 2023-06-01 | 49.715 | 2,039,571 | +3,853 | 0.88% | 101,397,786 |
| 2023-06-02 | 2023-05-31 | 48.472 | 2,035,718 | -2,941 | 0.88% | 98,676,077 |
| 2023-06-01 | 2023-05-30 | 48.680 | 2,038,659 | -1,158 | 0.88% | 99,240,937 |
| 2023-05-31 | 2023-05-29 | 47.022 | 2,039,817 | -11,200 | 0.88% | 95,916,974 |
| 2023-05-30 | 2023-05-25 | 48.938 | 2,051,017 | +290 | 0.88% | 100,373,595 |
| 2023-05-25 | 2023-05-23 | 50.440 | 2,050,727 | +3,186 | 0.88% | 103,439,215 |
| 2023-05-24 | 2023-05-22 | 50.492 | 2,047,541 | +6,082 | 0.88% | 103,384,548 |
| 2023-05-23 | 2023-05-19 | 49.249 | 2,041,459 | -12,068 | 0.88% | 100,540,164 |
| 2023-05-22 | 2023-05-18 | 49.715 | 2,053,527 | -8,497 | 0.88% | 102,091,612 |
| 2023-05-19 | 2023-05-17 | 51.010 | 2,062,024 | +1,159 | 0.89% | 105,183,679 |
| 2023-05-18 | 2023-05-16 | 52.253 | 2,060,865 | +17,668 | 0.89% | 107,685,969 |
| 2023-05-17 | 2023-05-15 | 50.803 | 2,043,197 | -18,634 | 0.88% | 103,800,074 |
| 2023-05-16 | 2023-05-12 | 48.887 | 2,061,831 | +17,283 | 0.89% | 100,796,040 |
| 2023-05-15 | 2023-05-11 | 49.405 | 2,044,548 | +9,549 | 0.88% | 101,009,936 |
| 2023-05-12 | 2023-05-10 | 49.922 | 2,034,999 | -61,384 | 0.88% | 101,592,032 |
| 2023-05-11 | 2023-05-09 | 49.819 | 2,096,383 | +20,934 | 0.90% | 104,439,339 |
| 2023-05-10 | 2023-05-08 | 52.149 | 2,075,449 | +21,056 | 0.89% | 108,233,063 |
| 2023-05-09 | 2023-05-05 | 52.615 | 2,054,393 | -1,835 | 0.88% | 108,092,521 |
| 2023-05-08 | 2023-05-04 | 52.356 | 2,056,228 | -772 | 0.88% | 107,656,644 |
| 2023-05-05 | 2023-05-03 | 51.683 | 2,057,000 | +9,751 | 0.88% | 106,312,234 |
| 2023-05-04 | 2023-05-02 | 52.097 | 2,047,249 | +11,297 | 0.88% | 106,656,434 |
| 2023-05-03 | 2023-04-28 | 54.221 | 2,035,952 | -3,090 | 0.88% | 110,390,736 |
| 2023-05-02 | 2023-04-27 | 54.428 | 2,039,042 | -5,117 | 0.88% | 110,980,659 |
| 2023-04-28 | 2023-04-26 | 52.149 | 2,044,159 | +2,889 | 0.88% | 106,601,313 |
| 2023-04-27 | 2023-04-25 | 51.113 | 2,041,270 | +2,406 | 0.88% | 104,336,441 |
| 2023-04-26 | 2023-04-24 | 53.392 | 2,038,864 | +24,053 | 0.88% | 108,859,249 |
| 2023-04-25 | 2023-04-21 | 54.376 | 2,014,811 | -123,944 | 0.87% | 109,557,477 |
| 2023-04-24 | 2023-04-20 | 54.480 | 2,138,755 | +19,503 | 0.92% | 116,518,582 |
| 2023-04-21 | 2023-04-19 | 56.240 | 2,119,252 | +26,648 | 0.91% | 119,187,535 |
| 2023-04-20 | 2023-04-18 | 57.794 | 2,092,604 | +4,055 | 0.90% | 120,939,915 |
| 2023-04-19 | 2023-04-17 | 58.053 | 2,088,549 | -1,738 | 0.90% | 121,246,355 |
| 2023-04-18 | 2023-04-14 | 58.778 | 2,090,287 | -12,938 | 0.90% | 122,862,739 |
| 2023-04-17 | 2023-04-13 | 59.555 | 2,103,225 | +13,035 | 0.90% | 125,256,995 |
| 2023-04-14 | 2023-04-12 | 59.865 | 2,090,190 | -82,004 | 0.90% | 125,130,163 |
| 2023-04-13 | 2023-04-11 | 60.073 | 2,172,194 | +73,957 | 0.93% | 130,489,333 |
| 2023-04-12 | 2023-04-06 | 58.415 | 2,098,237 | +9,864 | 0.90% | 122,569,398 |
| 2023-04-11 | 2023-04-04 | 58.001 | 2,088,373 | +8,689 | 0.90% | 121,127,988 |
| 2023-04-06 | 2023-04-03 | 58.830 | 2,079,684 | -91,915 | 0.89% | 122,347,217 |
| 2023-04-04 | 2023-03-31 | 58.882 | 2,171,599 | -28,772 | 0.93% | 127,867,010 |
| 2023-04-03 | 2023-03-30 | 56.344 | 2,200,371 | -377,608 | 0.95% | 123,977,598 |
| 2023-03-31 | 2023-03-29 | 58.105 | 2,577,979 | +386,670 | 1.11% | 149,792,698 |
| 2023-03-30 | 2023-03-28 | 55.981 | 2,191,309 | -16,297,223 | 0.94% | 122,672,645 |
| 2023-03-29 | 2023-03-27 | 55.308 | 18,488,532 | +1,448 | 8.31% | 1,022,567,754 |
| 2023-03-28 | 2023-03-24 | 57.639 | 18,487,084 | +102,150 | 8.31% | 1,065,570,014 |
| 2023-03-27 | 2023-03-23 | 58.726 | 18,384,934 | +17,958 | 8.26% | 1,079,676,233 |
| 2023-03-24 | 2023-03-22 | 57.017 | 18,366,976 | +95,516 | 8.26% | 1,047,233,169 |
| 2023-03-23 | 2023-03-21 | 59.296 | 18,271,460 | +51,744 | 8.21% | 1,083,420,752 |
| 2023-03-22 | 2023-03-20 | 56.240 | 18,219,716 | -52,071 | 8.19% | 1,024,683,729 |
| 2023-03-21 | 2023-03-17 | 56.862 | 18,271,787 | +33,194 | 8.21% | 1,038,967,053 |
| 2023-03-20 | 2023-03-16 | 56.965 | 18,238,593 | -8,767 | 8.20% | 1,038,968,615 |
| 2023-03-17 | 2023-03-15 | 57.846 | 18,247,360 | -1,413 | 8.20% | 1,055,532,537 |
| 2023-03-16 | 2023-03-14 | 58.260 | 18,248,773 | +25,682 | 8.20% | 1,063,174,626 |
| 2023-03-15 | 2023-03-13 | 58.726 | 18,223,091 | +22,874 | 8.19% | 1,070,171,818 |
| 2023-03-14 | 2023-03-10 | 57.483 | 18,200,217 | -4,908 | 8.18% | 1,046,207,807 |
| 2023-03-13 | 2023-03-09 | 59.503 | 18,205,125 | -7,637 | 8.18% | 1,083,258,500 |
| 2023-03-10 | 2023-03-08 | 59.192 | 18,212,762 | +13,807 | 8.19% | 1,078,053,849 |
| 2023-03-09 | 2023-03-07 | 61.005 | 18,198,955 | -3,476 | 8.18% | 1,110,222,829 |
| 2023-03-08 | 2023-03-06 | 62.144 | 18,202,431 | +19,140 | 8.18% | 1,131,173,054 |
| 2023-03-07 | 2023-03-03 | 60.487 | 18,183,291 | -97,805 | 8.17% | 1,099,850,720 |
| 2023-03-06 | 2023-03-02 | 60.073 | 18,281,096 | +14,290 | 8.22% | 1,098,192,896 |
| 2023-03-03 | 2023-03-01 | 59.658 | 18,266,806 | -6,662 | 8.21% | 1,089,766,635 |
| 2023-03-02 | 2023-02-28 | 57.224 | 18,273,468 | -8,979 | 8.21% | 1,045,686,898 |
| 2023-03-01 | 2023-02-27 | 54.480 | 18,282,447 | +25,971 | 8.22% | 996,020,953 |
| 2023-02-28 | 2023-02-24 | 57.121 | 18,256,476 | -6,082 | 8.21% | 1,042,823,656 |
| 2023-02-27 | 2023-02-23 | 56.448 | 18,262,558 | +80,619 | 8.21% | 1,030,876,211 |
| 2023-02-24 | 2023-02-22 | 56.655 | 18,181,939 | -23,172 | 8.17% | 1,030,091,800 |
| 2023-02-23 | 2023-02-21 | 56.655 | 18,205,111 | -11,972 | 8.18% | 1,031,404,602 |
| 2023-02-22 | 2023-02-20 | 58.830 | 18,217,083 | +483 | 8.19% | 1,071,705,797 |
| 2023-02-21 | 2023-02-17 | 55.205 | 18,216,600 | +3,765 | 8.19% | 1,005,640,924 |
| 2023-02-20 | 2023-02-16 | 56.758 | 18,212,835 | +2,221 | 8.19% | 1,033,728,569 |
| 2023-02-17 | 2023-02-15 | 53.496 | 18,210,614 | -26,165 | 8.19% | 974,189,226 |
| 2023-02-16 | 2023-02-14 | 54.169 | 18,236,779 | +19,406 | 8.20% | 987,866,439 |
| 2023-02-15 | 2023-02-13 | 55.412 | 18,217,373 | +7,435 | 8.19% | 1,009,457,269 |
| 2023-02-14 | 2023-02-10 | 54.480 | 18,209,938 | +289 | 8.19% | 992,070,689 |
| 2023-02-13 | 2023-02-09 | 55.981 | 18,209,649 | +97 | 8.19% | 1,019,402,467 |
| 2023-02-10 | 2023-02-08 | 52.512 | 18,209,552 | -27,420 | 8.19% | 956,215,167 |
| 2023-02-09 | 2023-02-07 | 52.667 | 18,236,972 | +27,709 | 8.20% | 960,488,337 |
| 2023-02-08 | 2023-02-06 | 52.408 | 18,209,263 | -42,964 | 8.19% | 954,313,995 |
| 2023-02-07 | 2023-02-03 | 56.706 | 18,252,227 | +7,144 | 8.21% | 1,035,019,167 |
| 2023-02-06 | 2023-02-02 | 55.256 | 18,245,083 | +16,003 | 8.20% | 1,008,158,171 |
| 2023-02-03 | 2023-02-01 | 55.101 | 18,229,080 | +1,836 | 8.19% | 1,004,441,830 |
| 2023-02-02 | 2023-01-31 | 55.256 | 18,227,244 | -45,861 | 8.19% | 1,007,172,452 |
| 2023-02-01 | 2023-01-30 | 55.360 | 18,273,105 | -95,005 | 8.21% | 1,011,599,175 |
| 2023-01-31 | 2023-01-27 | 52.822 | 18,368,110 | -15,884 | 8.26% | 970,248,667 |
| 2023-01-30 | 2023-01-26 | 51.269 | 18,383,994 | +24,138 | 8.26% | 942,526,296 |
| 2023-01-27 | 2023-01-20 | 49.715 | 18,359,856 | -11,683 | 8.25% | 912,764,867 |
| 2023-01-26 | 2023-01-19 | 49.663 | 18,371,539 | -56,148 | 8.26% | 912,394,288 |
| 2023-01-20 | 2023-01-18 | 52.201 | 18,427,687 | -208,451 | 8.28% | 961,943,957 |
| 2023-01-19 | 2023-01-17 | 48.990 | 18,636,138 | -159,694 | 8.38% | 912,988,833 |
| 2023-01-18 | 2023-01-16 | 52.253 | 18,795,832 | -7,048 | 8.45% | 982,134,874 |
| 2023-01-17 | 2023-01-13 | 52.822 | 18,802,880 | -9,018 | 8.45% | 993,214,286 |
| 2023-01-16 | 2023-01-12 | 49.871 | 18,811,898 | +625,064 | 8.46% | 938,160,868 |
| 2023-01-13 | 2023-01-11 | 50.337 | 18,186,834 | +10,524 | 8.18% | 915,465,072 |
| 2023-01-12 | 2023-01-10 | 50.026 | 18,176,310 | -13,421 | 8.17% | 909,287,580 |
| 2023-01-11 | 2023-01-09 | 51.010 | 18,189,731 | -1,544 | 8.18% | 927,856,722 |
| 2023-01-10 | 2023-01-06 | 49.146 | 18,191,275 | +3,765 | 8.18% | 894,021,089 |
| 2023-01-09 | 2023-01-05 | 51.062 | 18,187,510 | -994,029 | 8.18% | 928,685,301 |
| 2023-01-06 | 2023-01-04 | 49.767 | 19,181,539 | +1,014,353 | 8.62% | 954,608,393 |
| 2023-01-05 | 2023-01-03 | 53.133 | 18,167,186 | +869 | 8.17% | 965,280,282 |
| 2023-01-04 | 2022-12-30 | 52.305 | 18,166,317 | -9,462 | 8.17% | 950,181,726 |
| 2023-01-03 | 2022-12-29 | 50.958 | 18,175,779 | -290 | 8.17% | 926,203,768 |
| 2022-12-30 | 2022-12-28 | 51.269 | 18,176,069 | +4,248 | 8.17% | 931,866,220 |
| 2022-12-29 | 2022-12-23 | 48.213 | 18,171,821 | -6,275 | 8.17% | 876,125,948 |
| 2022-12-28 | 2022-12-22 | 49.405 | 18,178,096 | +13,227 | 8.17% | 898,080,319 |
| 2022-12-23 | 2022-12-21 | 46.556 | 18,164,869 | -3,941 | 8.17% | 845,688,400 |
| 2022-12-22 | 2022-12-20 | 44.847 | 18,168,810 | -18 | 8.17% | 814,822,076 |
| 2022-12-21 | 2022-12-19 | 44.381 | 18,168,828 | +3,285 | 8.17% | 806,354,747 |
| 2022-12-20 | 2022-12-16 | 47.281 | 18,165,543 | +3,758 | 8.17% | 858,890,053 |
| 2022-12-16 | 2022-12-14 | 46.971 | 18,161,785 | -9,394 | 8.16% | 853,069,135 |
| 2022-12-15 | 2022-12-13 | 47.799 | 18,171,179 | +919 | 8.17% | 868,566,788 |
| 2022-12-14 | 2022-12-12 | 48.213 | 18,170,260 | +1,392 | 8.17% | 876,050,687 |
| 2022-12-13 | 2022-12-09 | 48.213 | 18,168,868 | +5,543 | 8.17% | 875,983,573 |
| 2022-12-12 | 2022-12-08 | 49.301 | 18,163,325 | -10,510 | 8.17% | 895,469,326 |
| 2022-12-09 | 2022-12-07 | 48.835 | 18,173,835 | -11,609 | 8.17% | 887,517,009 |
| 2022-12-08 | 2022-12-06 | 49.715 | 18,185,444 | +2,795 | 8.18% | 904,093,930 |
| 2022-12-07 | 2022-12-05 | 51.165 | 18,182,649 | +16,124 | 8.17% | 930,320,329 |
| 2022-12-06 | 2022-12-02 | 46.608 | 18,166,525 | +18,248 | 8.17% | 846,706,282 |
| 2022-12-05 | 2022-12-01 | 45.572 | 18,148,277 | +8,979 | 8.16% | 827,058,983 |
| 2022-12-02 | 2022-11-30 | 43.760 | 18,139,298 | -19,924 | 8.15% | 793,771,673 |
| 2022-12-01 | 2022-11-29 | 41.170 | 18,159,222 | -9,269 | 8.16% | 747,623,215 |
| 2022-11-30 | 2022-11-28 | 38.788 | 18,168,491 | +40,648 | 8.17% | 704,724,041 |
| 2022-11-29 | 2022-11-25 | 38.478 | 18,127,843 | -60,730 | 8.15% | 697,514,687 |
| 2022-11-28 | 2022-11-24 | 39.565 | 18,188,573 | +23,751 | 8.18% | 719,631,885 |
| 2022-11-25 | 2022-11-23 | 39.151 | 18,164,822 | +18,597 | 8.17% | 711,166,603 |
| 2022-11-24 | 2022-11-22 | 39.720 | 18,146,225 | -34,713 | 8.16% | 720,775,585 |
| 2022-11-23 | 2022-11-21 | 40.860 | 18,180,938 | +16,696 | 8.17% | 742,868,085 |
| 2022-11-22 | 2022-11-18 | 43.190 | 18,164,242 | +13,127 | 8.17% | 784,515,885 |
| 2022-11-21 | 2022-11-17 | 44.122 | 18,151,115 | -21,820 | 8.16% | 800,868,689 |
| 2022-11-18 | 2022-11-16 | 41.429 | 18,172,935 | -219,599 | 8.17% | 752,893,368 |
| 2022-11-17 | 2022-11-15 | 39.824 | 18,392,534 | +97,130 | 8.27% | 732,464,058 |
| 2022-11-16 | 2022-11-14 | 39.513 | 18,295,404 | +78,051 | 8.22% | 722,911,201 |
| 2022-11-15 | 2022-11-11 | 40.394 | 18,217,353 | +52,427 | 8.19% | 735,865,239 |
| 2022-11-14 | 2022-11-10 | 37.442 | 18,164,926 | +4,496 | 8.17% | 680,127,510 |
| 2022-11-11 | 2022-11-09 | 38.633 | 18,160,430 | +15,352 | 8.16% | 701,589,962 |
| 2022-11-10 | 2022-11-08 | 39.876 | 18,145,078 | -74,356 | 8.16% | 723,549,048 |
| 2022-11-09 | 2022-11-07 | 40.653 | 18,219,434 | +71,350 | 8.19% | 740,666,922 |
| 2022-11-08 | 2022-11-04 | 40.756 | 18,148,084 | +26,358 | 8.16% | 739,646,020 |
| 2022-11-07 | 2022-11-03 | 38.944 | 18,121,726 | +8,883 | 8.15% | 705,725,503 |
| 2022-11-04 | 2022-11-02 | 39.410 | 18,112,843 | +272 | 8.14% | 713,821,609 |
| 2022-11-03 | 2022-11-01 | 36.095 | 18,112,571 | -12,437 | 8.14% | 653,779,488 |
| 2022-11-02 | 2022-10-31 | 34.490 | 18,125,008 | +13,420 | 8.15% | 625,130,729 |
| 2022-11-01 | 2022-10-28 | 35.008 | 18,111,588 | -16,879 | 8.14% | 634,047,271 |
| 2022-10-31 | 2022-10-27 | 35.267 | 18,128,467 | +11,872 | 8.15% | 639,332,238 |
| 2022-10-28 | 2022-10-26 | 35.215 | 18,116,595 | +3,434 | 8.14% | 637,975,352 |
| 2022-10-27 | 2022-10-25 | 33.040 | 18,113,161 | -386 | 8.14% | 598,457,533 |
| 2022-10-26 | 2022-10-24 | 33.610 | 18,113,547 | -81,695 | 8.14% | 608,788,739 |
| 2022-10-25 | 2022-10-21 | 34.542 | 18,195,242 | +64,013 | 8.18% | 628,495,369 |
| 2022-10-24 | 2022-10-20 | 31.952 | 18,131,229 | +6,221 | 8.15% | 579,336,403 |
| 2022-10-21 | 2022-10-19 | 34.749 | 18,125,008 | -16,607 | 8.15% | 629,823,903 |
| 2022-10-20 | 2022-10-18 | 34.749 | 18,141,615 | +32,730 | 8.16% | 630,400,978 |
| 2022-10-19 | 2022-10-17 | 35.215 | 18,108,885 | -11,962 | 8.14% | 637,703,844 |
| 2022-10-18 | 2022-10-14 | 32.522 | 18,120,847 | -45,765 | 8.15% | 589,327,285 |
| 2022-10-17 | 2022-10-13 | 29.001 | 18,166,612 | +50,882 | 8.17% | 526,841,987 |
| 2022-10-14 | 2022-10-12 | 27.499 | 18,115,730 | +3,186 | 8.14% | 498,159,907 |
| 2022-10-12 | 2022-10-10 | 28.742 | 18,112,544 | -16,027 | 8.14% | 520,584,039 |
| 2022-10-11 | 2022-10-07 | 28.017 | 18,128,571 | -20,565 | 8.15% | 507,901,211 |
| 2022-10-10 | 2022-10-06 | 31.020 | 18,149,136 | +15,448 | 8.16% | 562,990,659 |
| 2022-10-07 | 2022-10-05 | 30.347 | 18,133,688 | -11,490 | 8.15% | 550,303,363 |
| 2022-10-06 | 2022-10-03 | 29.259 | 18,145,178 | +11,297,145 | 8.16% | 530,918,786 |
| 2022-10-05 | 2022-09-30 | 30.347 | 6,848,033 | -130,495 | 3.08% | 207,817,383 |
| 2022-10-03 | 2022-09-29 | 30.088 | 6,978,528 | +9,172 | 3.14% | 209,970,542 |
| 2022-09-30 | 2022-09-28 | 31.279 | 6,969,356 | -2,124 | 3.13% | 217,995,736 |
| 2022-09-29 | 2022-09-27 | 32.885 | 6,971,480 | -190,101 | 3.13% | 229,254,106 |
| 2022-09-28 | 2022-09-26 | 31.176 | 7,161,581 | +40,062 | 3.22% | 223,266,627 |
| 2022-09-27 | 2022-09-23 | 28.845 | 7,121,519 | -93,460 | 3.20% | 205,421,665 |
| 2022-09-26 | 2022-09-22 | 30.554 | 7,214,979 | -114,798 | 3.24% | 220,447,661 |
| 2022-09-23 | 2022-09-21 | 31.642 | 7,329,777 | -20,565 | 3.30% | 231,926,505 |
| 2022-09-22 | 2022-09-20 | 32.004 | 7,350,342 | -55,323 | 3.30% | 235,241,767 |
| 2022-09-21 | 2022-09-19 | 32.056 | 7,405,665 | +367,083 | 3.33% | 237,395,850 |
| 2022-09-20 | 2022-09-16 | 33.092 | 7,038,582 | -28,386 | 3.16% | 232,918,747 |
| 2022-09-19 | 2022-09-15 | 34.542 | 7,066,968 | +7,233 | 3.18% | 244,105,391 |
| 2022-09-16 | 2022-09-14 | 35.060 | 7,059,735 | +1,642 | 3.17% | 247,511,556 |
| 2022-09-15 | 2022-09-13 | 35.940 | 7,058,093 | +26,762 | 3.17% | 253,667,751 |
| 2022-09-14 | 2022-09-09 | 34.801 | 7,031,331 | -5,828 | 3.16% | 244,695,075 |
| 2022-09-13 | 2022-09-08 | 34.335 | 7,037,159 | -95,925 | 3.16% | 241,618,010 |
| 2022-09-09 | 2022-09-07 | 33.972 | 7,133,084 | -892,604 | 3.21% | 242,325,763 |
| 2022-09-08 | 2022-09-06 | 34.231 | 8,025,688 | -4,151 | 3.61% | 274,727,506 |
| 2022-09-07 | 2022-09-05 | 35.474 | 8,029,839 | +1,046,404 | 3.61% | 284,849,736 |
| 2022-09-06 | 2022-09-02 | 35.526 | 6,983,435 | -6,942 | 3.14% | 248,091,350 |
| 2022-09-05 | 2022-09-01 | 36.924 | 6,990,377 | -395 | 3.14% | 258,112,204 |
| 2022-09-02 | 2022-08-31 | 36.510 | 6,990,772 | -1,185 | 3.14% | 255,230,556 |
| 2022-09-01 | 2022-08-30 | 35.836 | 6,991,957 | -28,088 | 3.14% | 250,566,643 |
| 2022-08-31 | 2022-08-29 | 36.251 | 7,020,045 | +33,889 | 3.16% | 254,481,577 |
| 2022-08-30 | 2022-08-26 | 36.044 | 6,986,156 | -22,416 | 3.14% | 251,805,917 |
| 2022-08-29 | 2022-08-25 | 36.872 | 7,008,572 | -10,894 | 3.15% | 258,421,084 |
| 2022-08-26 | 2022-08-24 | 36.924 | 7,019,466 | +34,275 | 3.16% | 259,186,285 |
| 2022-08-25 | 2022-08-23 | 38.426 | 6,985,191 | -424,723 | 3.14% | 268,411,181 |
| 2022-08-24 | 2022-08-22 | 38.581 | 7,409,914 | +253,154 | 3.33% | 285,882,685 |
| 2022-08-23 | 2022-08-19 | 38.840 | 7,156,760 | -2,221 | 3.22% | 277,968,849 |
| 2022-08-22 | 2022-08-18 | 39.876 | 7,158,981 | +20,278 | 3.22% | 285,469,916 |
| 2022-08-19 | 2022-08-17 | 39.047 | 7,138,703 | +361,869 | 3.21% | 278,746,274 |
| 2022-08-18 | 2022-08-16 | 39.151 | 6,776,834 | -10,427 | 3.05% | 265,318,208 |
| 2022-08-17 | 2022-08-15 | 40.963 | 6,787,261 | -88,669 | 3.05% | 278,028,582 |
| 2022-08-16 | 2022-08-12 | 40.653 | 6,875,930 | +102,033 | 3.09% | 279,524,266 |
| 2022-08-15 | 2022-08-11 | 40.808 | 6,773,897 | +10,173 | 3.05% | 276,428,755 |
| 2022-08-12 | 2022-08-10 | 40.860 | 6,763,724 | -10,331 | 3.04% | 276,363,887 |
| 2022-08-11 | 2022-08-09 | 41.533 | 6,774,055 | -68,133 | 3.05% | 281,346,488 |
| 2022-08-10 | 2022-08-08 | 41.533 | 6,842,188 | +65,578 | 3.08% | 284,176,253 |
| 2022-08-09 | 2022-08-05 | 42.828 | 6,776,610 | +5,982 | 3.05% | 290,226,065 |
| 2022-08-08 | 2022-08-04 | 45.987 | 6,770,628 | -1,514 | 3.04% | 311,358,216 |
| 2022-08-05 | 2022-08-03 | 46.401 | 6,772,142 | +13,554 | 3.04% | 314,233,496 |
| 2022-08-02 | 2022-07-29 | 41.688 | 6,758,588 | -10,234 | 3.04% | 281,754,113 |
| 2022-08-01 | 2022-07-28 | 41.326 | 6,768,822 | -376 | 3.04% | 279,727,006 |
| 2022-07-29 | 2022-07-27 | 41.429 | 6,769,198 | +462 | 3.04% | 280,443,653 |
| 2022-07-28 | 2022-07-26 | 41.067 | 6,768,736 | +10,164 | 3.04% | 277,970,798 |
| 2022-07-27 | 2022-07-25 | 40.860 | 6,758,572 | -10,138 | 3.04% | 276,153,378 |
| 2022-07-26 | 2022-07-22 | 40.756 | 6,768,710 | -77,044 | 3.04% | 275,866,555 |
| 2022-07-25 | 2022-07-21 | 41.170 | 6,845,754 | +67,295 | 3.08% | 281,842,725 |
| 2022-07-22 | 2022-07-20 | 41.222 | 6,778,459 | -22,184 | 3.05% | 279,423,194 |
| 2022-07-21 | 2022-07-19 | 41.015 | 6,800,643 | -49,047 | 3.06% | 278,928,936 |
| 2022-07-20 | 2022-07-18 | 41.585 | 6,849,690 | -11,899 | 3.08% | 284,842,556 |
| 2022-07-19 | 2022-07-15 | 38.581 | 6,861,589 | +24,620 | 3.08% | 264,727,699 |
| 2022-07-18 | 2022-07-14 | 39.720 | 6,836,969 | +49,929 | 3.07% | 271,567,245 |
| 2022-07-15 | 2022-07-13 | 37.960 | 6,787,040 | -5,505 | 3.05% | 257,633,774 |
| 2022-07-14 | 2022-07-12 | 37.442 | 6,792,545 | +386 | 3.05% | 254,325,105 |
| 2022-07-13 | 2022-07-11 | 37.079 | 6,792,159 | +6,855 | 3.05% | 251,848,447 |
| 2022-07-12 | 2022-07-08 | 38.322 | 6,785,304 | -41,806 | 3.05% | 260,027,596 |
| 2022-07-11 | 2022-07-07 | 38.322 | 6,827,110 | +45,089 | 3.07% | 261,629,693 |
| 2022-07-08 | 2022-07-06 | 39.824 | 6,782,021 | +8,110 | 3.05% | 270,087,125 |
| 2022-07-06 | 2022-07-04 | 40.808 | 6,773,911 | -8,593 | 3.05% | 276,429,326 |
| 2022-07-05 | 2022-06-30 | 40.394 | 6,782,504 | +772 | 3.05% | 273,970,040 |
| 2022-07-04 | 2022-06-29 | 38.011 | 6,781,732 | -18,622 | 3.05% | 257,783,487 |
| 2022-06-30 | 2022-06-28 | 38.374 | 6,800,354 | -5,600 | 3.06% | 260,956,513 |
| 2022-06-29 | 2022-06-27 | 38.011 | 6,805,954 | +41,130 | 3.06% | 258,704,201 |
| 2022-06-28 | 2022-06-24 | 36.458 | 6,764,824 | -2,124 | 3.04% | 246,630,948 |
| 2022-06-27 | 2022-06-23 | 33.610 | 6,766,948 | -4,634 | 3.04% | 227,434,292 |
| 2022-06-24 | 2022-06-22 | 33.661 | 6,771,582 | -5,407 | 3.04% | 227,940,717 |
| 2022-06-23 | 2022-06-21 | 34.335 | 6,776,989 | -39,388 | 3.05% | 232,685,179 |
| 2022-06-22 | 2022-06-20 | 35.008 | 6,816,377 | +30,027 | 3.06% | 238,626,521 |
| 2022-06-21 | 2022-06-17 | 33.661 | 6,786,350 | -25,489 | 3.05% | 228,437,828 |
| 2022-06-20 | 2022-06-16 | 32.574 | 6,811,839 | +290 | 3.06% | 221,887,804 |
| 2022-06-17 | 2022-06-15 | 32.833 | 6,811,549 | +13,999 | 3.06% | 223,642,096 |
| 2022-06-16 | 2022-06-14 | 30.554 | 6,797,550 | -10,234 | 3.06% | 207,693,466 |
| 2022-06-15 | 2022-06-13 | 30.088 | 6,807,784 | -10,813 | 3.06% | 204,833,182 |
| 2022-06-14 | 2022-06-10 | 30.813 | 6,818,597 | +30,992 | 3.07% | 210,102,103 |
| 2022-06-13 | 2022-06-09 | 32.056 | 6,787,605 | -4,731 | 3.05% | 217,583,331 |
| 2022-06-10 | 2022-06-08 | 33.765 | 6,792,336 | +17,186 | 3.05% | 229,342,831 |
| 2022-06-09 | 2022-06-07 | 32.315 | 6,775,150 | -15,009 | 3.05% | 218,938,388 |
| 2022-06-08 | 2022-06-06 | 32.108 | 6,790,159 | +14,869 | 3.05% | 218,016,842 |
| 2022-06-07 | 2022-06-02 | 31.383 | 6,775,290 | +3,379 | 3.05% | 212,627,251 |
| 2022-06-06 | 2022-06-01 | 31.331 | 6,771,911 | -28,418 | 3.04% | 212,170,514 |
| 2022-06-02 | 2022-05-31 | 33.144 | 6,800,329 | -34,469 | 3.06% | 225,386,713 |
| 2022-06-01 | 2022-05-30 | 30.968 | 6,834,798 | -10,717 | 3.07% | 211,663,162 |
| 2022-05-31 | 2022-05-27 | 30.036 | 6,845,515 | +2,511 | 3.08% | 205,613,929 |
| 2022-05-30 | 2022-05-26 | 29.570 | 6,843,004 | -14,483 | 3.08% | 202,349,117 |
| 2022-05-27 | 2022-05-25 | 29.415 | 6,857,487 | +69,902 | 3.08% | 201,712,002 |
| 2022-05-26 | 2022-05-24 | 28.534 | 6,787,585 | -25,199 | 3.05% | 193,680,230 |
| 2022-05-25 | 2022-05-23 | 30.399 | 6,812,784 | +6,082 | 3.06% | 207,100,493 |
| 2022-05-24 | 2022-05-20 | 31.383 | 6,806,702 | -4,730 | 3.06% | 213,613,046 |
| 2022-05-23 | 2022-05-19 | 31.020 | 6,811,432 | +34,082 | 3.06% | 211,292,295 |
| 2022-05-20 | 2022-05-18 | 30.968 | 6,777,350 | -27,921 | 3.05% | 209,884,086 |
| 2022-05-19 | 2022-05-17 | 30.606 | 6,805,271 | +11,586 | 3.06% | 208,281,797 |
| 2022-05-18 | 2022-05-16 | 29.622 | 6,793,685 | +7,917 | 3.05% | 201,242,566 |
| 2022-05-17 | 2022-05-13 | 29.777 | 6,785,768 | +26,841 | 3.05% | 202,062,287 |
| 2022-05-16 | 2022-05-12 | 28.793 | 6,758,927 | -1,255 | 3.04% | 194,612,602 |
| 2022-05-13 | 2022-05-11 | 29.726 | 6,760,182 | -12,841 | 3.04% | 200,950,315 |
| 2022-05-12 | 2022-05-10 | 31.124 | 6,773,023 | +6,772,972 | 3.04% | 210,802,343 |
| 2022-05-11 | 2022-05-06 | 32.729 | 51 | -4,441 | 0.00% | 1,669 |
| 2022-05-10 | 2022-05-05 | 30.865 | 4,492 | -14,386 | 0.00% | 138,645 |
| 2022-05-06 | 2022-05-04 | 32.936 | 18,878 | +3,282 | 0.01% | 621,772 |
| 2022-05-05 | 2022-05-03 | 33.092 | 15,596 | -1,448 | 0.01% | 516,098 |
| 2022-05-04 | 2022-04-29 | 33.661 | 17,044 | -24,583 | 0.01% | 573,724 |
| 2022-05-03 | 2022-04-28 | 33.661 | 41,627 | -4,248 | 0.02% | 1,401,222 |
| 2022-04-29 | 2022-04-27 | 32.160 | 45,875 | +35,960 | 0.02% | 1,475,320 |
| 2022-04-28 | 2022-04-26 | 31.383 | 9,915 | +386 | 0.00% | 311,160 |
| 2022-04-27 | 2022-04-25 | 30.243 | 9,529 | -17,089 | 0.00% | 288,190 |
| 2022-04-26 | 2022-04-22 | 32.056 | 26,618 | +11,103 | 0.01% | 853,266 |
| 2022-04-25 | 2022-04-21 | 29.777 | 15,515 | -5,503 | 0.01% | 461,996 |
| 2022-04-22 | 2022-04-20 | 30.399 | 21,018 | +4,441 | 0.01% | 638,922 |
| 2022-04-21 | 2022-04-19 | 30.399 | 16,577 | -24,920 | 0.01% | 503,921 |
| 2022-04-20 | 2022-04-14 | 30.813 | 41,497 | +25,779 | 0.02% | 1,278,651 |
| 2022-04-19 | 2022-04-13 | 29.156 | 15,718 | -1,931 | 0.01% | 458,273 |
| 2022-04-14 | 2022-04-12 | 29.777 | 17,649 | +772 | 0.01% | 525,541 |
| 2022-04-13 | 2022-04-11 | 29.674 | 16,877 | -1,545 | 0.01% | 500,805 |
| 2022-04-12 | 2022-04-08 | 32.626 | 18,422 | -1,448 | 0.01% | 601,029 |
| 2022-04-11 | 2022-04-07 | 32.211 | 19,870 | -6,469 | 0.01% | 640,039 |
| 2022-04-08 | 2022-04-06 | 33.454 | 26,339 | +4,538 | 0.01% | 881,151 |
| 2022-04-07 | 2022-04-04 | 32.574 | 21,801 | -5,117 | 0.01% | 710,142 |
| 2022-04-06 | 2022-04-01 | 31.849 | 26,918 | +4,538 | 0.01% | 857,307 |
| 2022-04-04 | 2022-03-31 | 30.554 | 22,380 | -2,221 | 0.01% | 683,802 |
| 2022-04-01 | 2022-03-30 | 31.693 | 24,601 | -16,317 | 0.01% | 779,691 |
| 2022-03-31 | 2022-03-29 | 31.072 | 40,918 | +25,393 | 0.02% | 1,271,405 |
| 2022-03-30 | 2022-03-28 | 29.467 | 15,525 | -17,572 | 0.01% | 457,470 |
| 2022-03-29 | 2022-03-25 | 30.968 | 33,097 | +15,255 | 0.01% | 1,024,963 |
| 2022-03-28 | 2022-03-24 | 32.626 | 17,842 | -387 | 0.01% | 582,107 |
| 2022-03-25 | 2022-03-23 | 31.849 | 18,229 | -1,641 | 0.01% | 580,572 |
| 2022-03-24 | 2022-03-22 | 31.486 | 19,870 | -7,241 | 0.01% | 625,633 |
| 2022-03-23 | 2022-03-21 | 31.538 | 27,111 | -3,573 | 0.01% | 855,030 |
| 2022-03-22 | 2022-03-18 | 32.108 | 30,684 | -579 | 0.01% | 985,195 |
| 2022-03-21 | 2022-03-17 | 31.435 | 31,263 | -6,758 | 0.01% | 982,738 |
| 2022-03-18 | 2022-03-16 | 27.395 | 38,021 | -12,455 | 0.02% | 1,041,592 |
| 2022-03-17 | 2022-03-15 | 21.491 | 50,476 | +14,868 | 0.02% | 1,084,804 |
| 2022-03-16 | 2022-03-14 | 29.881 | 35,608 | -6,662 | 0.02% | 1,064,000 |
| 2022-03-15 | 2022-03-11 | 33.040 | 42,270 | +7,724 | 0.02% | 1,396,598 |
| 2022-03-14 | 2022-03-10 | 35.215 | 34,546 | -3,862 | 0.02% | 1,216,536 |
| 2022-03-11 | 2022-03-09 | 36.251 | 38,408 | +1,835 | 0.02% | 1,392,317 |
| 2022-03-10 | 2022-03-08 | 40.394 | 36,573 | +6,179 | 0.02% | 1,477,317 |
| 2022-03-09 | 2022-03-07 | 42.206 | 30,394 | +2,028 | 0.01% | 1,282,815 |
| 2022-03-08 | 2022-03-04 | 43.812 | 28,366 | +4,457 | 0.01% | 1,242,759 |
| 2022-03-07 | 2022-03-03 | 43.035 | 23,909 | +580 | 0.01% | 1,028,918 |
| 2022-03-03 | 2022-03-01 | 43.087 | 23,329 | +1,255 | 0.01% | 1,005,166 |
| 2022-03-02 | 2022-02-28 | 43.967 | 22,074 | -5,021 | 0.01% | 970,526 |
| 2022-03-01 | 2022-02-25 | 42.310 | 27,095 | +2,800 | 0.01% | 1,146,383 |
| 2022-02-28 | 2022-02-24 | 38.581 | 24,295 | -96 | 0.01% | 937,328 |
| 2022-02-25 | 2022-02-23 | 38.892 | 24,391 | +10,427 | 0.01% | 948,611 |
| 2022-02-24 | 2022-02-22 | 39.358 | 13,964 | +3,669 | 0.01% | 549,594 |
| 2022-02-23 | 2022-02-21 | 39.928 | 10,295 | -1,357 | 0.00% | 411,054 |
| 2022-02-22 | 2022-02-18 | 39.099 | 11,652 | -1,255 | 0.01% | 455,581 |
| 2022-02-21 | 2022-02-17 | 38.633 | 12,907 | +580 | 0.01% | 498,635 |
| 2022-02-18 | 2022-02-16 | 38.374 | 12,327 | +772 | 0.01% | 473,036 |
| 2022-02-17 | 2022-02-15 | 36.095 | 11,555 | -2,221 | 0.01% | 417,082 |
| 2022-02-16 | 2022-02-14 | 36.251 | 13,776 | +5,562 | 0.01% | 499,390 |
| 2022-02-15 | 2022-02-11 | 35.629 | 8,214 | -3,476 | 0.00% | 292,659 |
| 2022-02-14 | 2022-02-10 | 36.769 | 11,690 | -386 | 0.01% | 429,825 |
| 2022-02-11 | 2022-02-09 | 36.769 | 12,076 | -2,704 | 0.01% | 444,017 |
| 2022-02-10 | 2022-02-08 | 32.781 | 14,780 | -386 | 0.01% | 484,503 |
| 2022-02-09 | 2022-02-07 | 33.765 | 15,166 | -2,124 | 0.01% | 512,079 |
| 2022-02-08 | 2022-02-04 | 33.869 | 17,290 | +13,324 | 0.01% | 585,587 |
| 2022-02-07 | 2022-01-31 | 33.144 | 3,966 | -3,669 | 0.00% | 131,447 |
| 2022-02-04 | 2022-01-27 | 33.558 | 7,635 | +965 | 0.00% | 256,214 |
| 2022-01-28 | 2022-01-26 | 34.697 | 6,670 | -1,062 | 0.00% | 231,430 |
| 2022-01-27 | 2022-01-25 | 35.836 | 7,732 | -1,255 | 0.00% | 277,087 |
| 2022-01-26 | 2022-01-24 | 37.701 | 8,987 | -26,068 | 0.00% | 338,816 |
| 2022-01-25 | 2022-01-21 | 38.840 | 35,055 | -105,433 | 0.02% | 1,361,538 |
| 2022-01-24 | 2022-01-20 | 39.876 | 140,488 | -85,060 | 0.06% | 5,602,068 |
| 2022-01-21 | 2022-01-19 | 41.429 | 225,548 | +869 | 0.10% | 9,344,313 |
| 2022-01-20 | 2022-01-18 | 40.704 | 224,679 | -1,159 | 0.10% | 9,145,415 |
| 2022-01-19 | 2022-01-17 | 40.808 | 225,838 | +12,745 | 0.10% | 9,215,983 |
| 2022-01-18 | 2022-01-14 | 42.258 | 213,093 | -2,607 | 0.10% | 9,004,876 |
| 2022-01-13 | 2022-01-11 | 43.812 | 215,700 | -7,338 | 0.10% | 9,450,155 |
| 2022-01-12 | 2022-01-10 | 42.258 | 223,038 | +14,579 | 0.10% | 9,425,132 |
| 2022-01-11 | 2022-01-07 | 42.879 | 208,459 | -14,772 | 0.09% | 8,938,598 |
| 2022-01-10 | 2022-01-06 | 41.119 | 223,231 | +4,481 | 0.10% | 9,178,959 |
| 2022-01-07 | 2022-01-05 | 45.417 | 218,750 | -48,307 | 0.10% | 9,934,959 |
| 2022-01-06 | 2022-01-04 | 49.560 | 267,057 | +11,296 | 0.12% | 13,235,316 |
| 2022-01-05 | 2022-01-03 | 45.935 | 255,761 | +22,400 | 0.11% | 11,748,336 |
| 2022-01-04 | 2021-12-31 | 42.362 | 233,361 | +18,827 | 0.10% | 9,885,531 |
| 2022-01-03 | 2021-12-29 | 34.179 | 214,534 | +676 | 0.10% | 7,332,608 |
| 2021-12-30 | 2021-12-28 | 35.319 | 213,858 | +2,607 | 0.10% | 7,553,153 |
| 2021-12-17 | 2021-12-15 | 30.036 | 211,251 | +3,669 | 0.09% | 6,345,198 |
| 2021-12-16 | 2021-12-14 | 29.933 | 207,582 | -53,103 | 0.09% | 6,213,495 |
| 2021-12-15 | 2021-12-13 | 30.088 | 260,685 | -482 | 0.12% | 7,843,512 |
| 2021-12-14 | 2021-12-10 | 30.036 | 261,167 | 0.12% | 7,844,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy