History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.420 | 42,000 | +0 | 0.02% | 1,319,640 |
| 2025-10-13 | 2025-10-09 | 31.800 | 42,000 | +0 | 0.02% | 1,335,600 |
| 2025-10-10 | 2025-10-08 | 31.980 | 42,000 | +0 | 0.02% | 1,343,160 |
| 2025-10-09 | 2025-10-06 | 32.240 | 42,000 | +5,000 | 0.02% | 1,354,080 |
| 2025-10-08 | 2025-10-03 | 32.240 | 37,000 | +15,300 | 0.02% | 1,192,880 |
| 2025-10-06 | 2025-10-02 | 31.960 | 21,700 | +6,000 | 0.01% | 693,532 |
| 2025-09-30 | 2025-09-26 | 30.420 | 15,700 | -2,000 | 0.01% | 477,594 |
| 2025-09-26 | 2025-09-24 | 31.140 | 17,700 | +700 | 0.01% | 551,178 |
| 2025-09-23 | 2025-09-19 | 33.260 | 17,000 | +4,500 | 0.01% | 565,420 |
| 2025-09-17 | 2025-09-15 | 33.100 | 12,500 | -1,200 | 0.01% | 413,750 |
| 2025-09-15 | 2025-09-11 | 33.320 | 13,700 | -800 | 0.01% | 456,484 |
| 2025-09-11 | 2025-09-09 | 33.993 | 14,500 | +151 | 0.01% | 492,905 |
| 2025-09-05 | 2025-09-03 | 34.054 | 14,349 | +1,187 | 0.01% | 488,642 |
| 2025-09-04 | 2025-09-02 | 33.387 | 13,162 | +495 | 0.01% | 439,442 |
| 2025-09-03 | 2025-09-01 | 33.913 | 12,667 | -5,245 | 0.01% | 429,571 |
| 2025-09-02 | 2025-08-29 | 32.841 | 17,912 | +4,948 | 0.01% | 588,257 |
| 2025-09-01 | 2025-08-28 | 31.386 | 12,964 | +198 | 0.01% | 406,893 |
| 2025-08-22 | 2025-08-20 | 33.488 | 12,766 | +693 | 0.01% | 427,511 |
| 2025-08-18 | 2025-08-14 | 33.791 | 12,073 | -99 | 0.01% | 407,963 |
| 2025-08-14 | 2025-08-12 | 32.841 | 12,172 | -693 | 0.01% | 399,747 |
| 2025-08-07 | 2025-08-05 | 34.559 | 12,865 | +594 | 0.01% | 444,606 |
| 2025-08-05 | 2025-08-01 | 36.732 | 12,271 | +594 | 0.01% | 450,738 |
| 2025-08-04 | 2025-07-31 | 36.126 | 11,677 | +692 | 0.00% | 421,839 |
| 2025-07-30 | 2025-07-28 | 35.924 | 10,985 | +594 | 0.00% | 394,620 |
| 2025-07-29 | 2025-07-25 | 37.490 | 10,391 | +495 | 0.00% | 389,557 |
| 2025-07-25 | 2025-07-23 | 36.176 | 9,896 | -990 | 0.00% | 357,999 |
| 2025-06-24 | 2025-06-20 | 33.912 | 10,886 | -160 | 0.00% | 369,167 |
| 2025-06-18 | 2025-06-16 | 36.316 | 11,046 | -489 | 0.00% | 401,148 |
| 2025-06-16 | 2025-06-12 | 36.981 | 11,535 | -2,932 | 0.00% | 426,577 |
| 2025-06-12 | 2025-06-10 | 38.464 | 14,467 | +1,955 | 0.01% | 556,465 |
| 2025-06-11 | 2025-06-09 | 39.232 | 12,512 | -489 | 0.01% | 490,867 |
| 2025-06-10 | 2025-06-06 | 38.567 | 13,001 | +489 | 0.01% | 501,406 |
| 2025-06-09 | 2025-06-05 | 38.822 | 12,512 | -880 | 0.01% | 485,747 |
| 2025-06-06 | 2025-06-04 | 37.851 | 13,392 | +1,173 | 0.01% | 506,896 |
| 2025-06-05 | 2025-06-03 | 37.595 | 12,219 | -98 | 0.01% | 459,372 |
| 2025-05-23 | 2025-05-21 | 34.884 | 12,317 | +2,933 | 0.01% | 429,666 |
| 2025-04-16 | 2025-04-14 | 31.252 | 9,384 | +97 | 0.00% | 293,272 |
| 2025-04-07 | 2025-04-02 | 32.224 | 9,287 | -391 | 0.00% | 299,266 |
| 2025-04-02 | 2025-03-31 | 33.043 | 9,678 | -391 | 0.00% | 319,786 |
| 2025-03-28 | 2025-03-26 | 36.981 | 10,069 | +98 | 0.00% | 372,363 |
| 2025-03-26 | 2025-03-24 | 38.209 | 9,971 | -1,955 | 0.00% | 380,979 |
| 2025-03-24 | 2025-03-20 | 41.482 | 11,926 | +2,346 | 0.01% | 494,717 |
| 2025-03-21 | 2025-03-19 | 39.794 | 9,580 | +391 | 0.00% | 381,230 |
| 2025-03-12 | 2025-03-10 | 41.738 | 9,189 | -977 | 0.00% | 383,531 |
| 2025-03-10 | 2025-03-06 | 45.830 | 10,166 | -196 | 0.00% | 465,907 |
| 2025-03-06 | 2025-03-04 | 38.874 | 10,362 | +1,173 | 0.00% | 402,809 |
| 2025-03-05 | 2025-03-03 | 38.004 | 9,189 | +587 | 0.00% | 349,220 |
| 2025-03-04 | 2025-02-28 | 35.549 | 8,602 | -489 | 0.00% | 305,792 |
| 2025-03-03 | 2025-02-27 | 38.413 | 9,091 | -8,602 | 0.00% | 349,215 |
| 2025-02-28 | 2025-02-26 | 39.539 | 17,693 | +8,602 | 0.01% | 699,556 |
| 2025-02-27 | 2025-02-25 | 37.339 | 9,091 | -2,933 | 0.00% | 339,450 |
| 2025-02-26 | 2025-02-24 | 37.851 | 12,024 | +2,640 | 0.01% | 455,116 |
| 2025-02-24 | 2025-02-20 | 34.782 | 9,384 | -1,173 | 0.00% | 326,391 |
| 2025-02-19 | 2025-02-17 | 34.270 | 10,557 | +391 | 0.00% | 361,790 |
| 2025-02-18 | 2025-02-14 | 33.503 | 10,166 | -2,249 | 0.00% | 340,591 |
| 2025-02-17 | 2025-02-13 | 31.048 | 12,415 | +880 | 0.01% | 385,458 |
| 2025-02-12 | 2025-02-10 | 31.406 | 11,535 | -293 | 0.00% | 362,266 |
| 2025-01-16 | 2025-01-14 | 29.053 | 11,828 | -391 | 0.01% | 343,638 |
| 2025-01-14 | 2025-01-10 | 28.030 | 12,219 | +293 | 0.01% | 342,498 |
| 2025-01-08 | 2025-01-06 | 30.076 | 11,926 | -1,662 | 0.01% | 358,685 |
| 2024-12-17 | 2024-12-13 | 33.145 | 13,588 | +1,173 | 0.01% | 450,373 |
| 2024-12-11 | 2024-12-09 | 35.395 | 12,415 | +1,173 | 0.01% | 439,435 |
| 2024-12-10 | 2024-12-06 | 34.014 | 11,242 | +294 | 0.00% | 382,390 |
| 2024-11-21 | 2024-11-19 | 37.135 | 10,948 | -685 | 0.00% | 406,549 |
| 2024-11-18 | 2024-11-14 | 37.953 | 11,633 | -293 | 0.00% | 441,507 |
| 2024-11-13 | 2024-11-11 | 38.976 | 11,926 | +1,173 | 0.01% | 464,827 |
| 2024-11-12 | 2024-11-08 | 39.948 | 10,753 | +489 | 0.00% | 429,558 |
| 2024-11-11 | 2024-11-07 | 41.380 | 10,264 | +293 | 0.00% | 424,724 |
| 2024-10-28 | 2024-10-24 | 37.032 | 9,971 | -98 | 0.00% | 369,249 |
| 2024-10-24 | 2024-10-22 | 39.641 | 10,069 | -391 | 0.00% | 399,144 |
| 2024-10-07 | 2024-10-03 | 46.086 | 10,460 | -977 | 0.00% | 482,057 |
| 2024-10-02 | 2024-09-27 | 43.784 | 11,437 | +489 | 0.00% | 500,757 |
| 2024-09-30 | 2024-09-26 | 40.101 | 10,948 | +977 | 0.00% | 439,028 |
| 2024-09-27 | 2024-09-25 | 37.902 | 9,971 | +391 | 0.00% | 377,919 |
| 2024-09-25 | 2024-09-23 | 36.418 | 9,580 | +391 | 0.00% | 348,889 |
| 2024-09-09 | 2024-09-04 | 37.933 | 9,189 | -782 | 0.00% | 348,566 |
| 2024-09-05 | 2024-09-03 | 37.984 | 9,971 | +35 | 0.00% | 378,741 |
| 2024-08-21 | 2024-08-19 | 36.804 | 9,936 | +1,169 | 0.00% | 365,681 |
| 2024-07-15 | 2024-07-11 | 39.011 | 8,767 | -974 | 0.00% | 342,008 |
| 2024-07-10 | 2024-07-08 | 36.650 | 9,741 | +974 | 0.00% | 357,005 |
| 2024-02-29 | 2024-02-27 | 45.222 | 8,767 | -2,045 | 0.00% | 396,460 |
| 2024-02-01 | 2024-01-30 | 40.910 | 10,812 | +974 | 0.00% | 442,320 |
| 2024-01-12 | 2024-01-10 | 47.121 | 9,838 | +97 | 0.00% | 463,577 |
| 2024-01-08 | 2024-01-04 | 48.404 | 9,741 | +974 | 0.00% | 471,506 |
| 2023-12-11 | 2023-12-07 | 49.996 | 8,767 | -97 | 0.00% | 438,311 |
| 2023-10-19 | 2023-10-17 | 48.680 | 8,864 | -598 | 0.00% | 431,495 |
| 2023-09-18 | 2023-09-14 | 46.504 | 9,462 | -772 | 0.00% | 440,025 |
| 2023-09-14 | 2023-09-12 | 47.178 | 10,234 | +1,448 | 0.00% | 482,817 |
| 2023-09-06 | 2023-09-04 | 46.142 | 8,786 | -676 | 0.00% | 405,403 |
| 2023-08-18 | 2023-08-16 | 41.533 | 9,462 | -1,931 | 0.00% | 392,985 |
| 2023-08-17 | 2023-08-15 | 40.445 | 11,393 | +1,931 | 0.00% | 460,795 |
| 2023-08-11 | 2023-08-09 | 47.644 | 9,462 | -579 | 0.00% | 450,805 |
| 2023-08-10 | 2023-08-08 | 45.054 | 10,041 | +96 | 0.00% | 452,392 |
| 2023-08-08 | 2023-08-04 | 50.388 | 9,945 | +290 | 0.00% | 501,113 |
| 2023-08-03 | 2023-08-01 | 50.026 | 9,655 | +676 | 0.00% | 483,001 |
| 2023-07-18 | 2023-07-13 | 51.839 | 8,979 | -676 | 0.00% | 465,458 |
| 2023-07-07 | 2023-07-05 | 49.663 | 9,655 | +676 | 0.00% | 479,501 |
| 2023-06-20 | 2023-06-16 | 55.930 | 8,979 | -579 | 0.00% | 502,192 |
| 2023-04-21 | 2023-04-19 | 56.240 | 9,558 | +579 | 0.00% | 537,546 |
| 2023-04-20 | 2023-04-18 | 57.794 | 8,979 | +1,931 | 0.00% | 518,932 |
| 2023-03-24 | 2023-03-22 | 57.017 | 7,048 | +2,896 | 0.00% | 401,857 |
| 2023-03-17 | 2023-03-15 | 57.846 | 4,152 | -1,544 | 0.00% | 240,176 |
| 2023-03-16 | 2023-03-14 | 58.260 | 5,696 | -9,655 | 0.00% | 331,849 |
| 2023-03-15 | 2023-03-13 | 58.726 | 15,351 | -97 | 0.01% | 901,505 |
| 2023-03-14 | 2023-03-10 | 57.483 | 15,448 | -386 | 0.01% | 888,001 |
| 2023-03-10 | 2023-03-08 | 59.192 | 15,834 | +965 | 0.01% | 937,250 |
| 2023-03-09 | 2023-03-07 | 61.005 | 14,869 | +2,897 | 0.01% | 907,080 |
| 2023-03-07 | 2023-03-03 | 60.487 | 11,972 | +10,620 | 0.01% | 724,149 |
| 2023-03-03 | 2023-03-01 | 59.658 | 1,352 | -676 | 0.00% | 80,658 |
| 2023-03-01 | 2023-02-27 | 54.480 | 2,028 | -965 | 0.00% | 110,485 |
| 2023-02-23 | 2023-02-21 | 56.655 | 2,993 | +965 | 0.00% | 169,567 |
| 2023-02-22 | 2023-02-20 | 58.830 | 2,028 | +97 | 0.00% | 119,307 |
| 2023-02-21 | 2023-02-17 | 55.205 | 1,931 | +97 | 0.00% | 106,600 |
| 2023-02-20 | 2023-02-16 | 56.758 | 1,834 | -4,828 | 0.00% | 104,095 |
| 2023-02-13 | 2023-02-09 | 55.981 | 6,662 | +676 | 0.00% | 372,948 |
| 2023-02-08 | 2023-02-06 | 52.408 | 5,986 | +386 | 0.00% | 313,715 |
| 2023-02-06 | 2023-02-02 | 55.256 | 5,600 | -2,896 | 0.00% | 309,436 |
| 2023-02-03 | 2023-02-01 | 55.101 | 8,496 | +1,931 | 0.00% | 468,139 |
| 2023-02-02 | 2023-01-31 | 55.256 | 6,565 | +965 | 0.00% | 362,758 |
| 2023-01-30 | 2023-01-26 | 51.269 | 5,600 | -1,448 | 0.00% | 287,106 |
| 2023-01-26 | 2023-01-19 | 49.663 | 7,048 | -1,448 | 0.00% | 350,028 |
| 2023-01-20 | 2023-01-18 | 52.201 | 8,496 | -2,318 | 0.00% | 443,500 |
| 2023-01-19 | 2023-01-17 | 48.990 | 10,814 | +2,318 | 0.00% | 529,780 |
| 2023-01-18 | 2023-01-16 | 52.253 | 8,496 | +2,800 | 0.00% | 443,940 |
| 2023-01-11 | 2023-01-09 | 51.010 | 5,696 | -2,414 | 0.00% | 290,553 |
| 2023-01-10 | 2023-01-06 | 49.146 | 8,110 | +2,414 | 0.00% | 398,571 |
| 2023-01-09 | 2023-01-05 | 51.062 | 5,696 | -194 | 0.00% | 290,847 |
| 2023-01-05 | 2023-01-03 | 53.133 | 5,890 | +580 | 0.00% | 312,954 |
| 2023-01-04 | 2022-12-30 | 52.305 | 5,310 | -2,124 | 0.00% | 277,737 |
| 2023-01-03 | 2022-12-29 | 50.958 | 7,434 | +1,931 | 0.00% | 378,823 |
| 2022-12-30 | 2022-12-28 | 51.269 | 5,503 | -1,931 | 0.00% | 282,133 |
| 2022-12-28 | 2022-12-22 | 49.405 | 7,434 | +3,862 | 0.00% | 367,273 |
| 2022-12-21 | 2022-12-19 | 44.381 | 3,572 | -9,655 | 0.00% | 158,530 |
| 2022-12-15 | 2022-12-13 | 47.799 | 13,227 | -2,897 | 0.01% | 632,239 |
| 2022-12-13 | 2022-12-09 | 48.213 | 16,124 | -96 | 0.01% | 777,393 |
| 2022-12-12 | 2022-12-08 | 49.301 | 16,220 | +2,896 | 0.01% | 799,662 |
| 2022-12-09 | 2022-12-07 | 48.835 | 13,324 | -3,379 | 0.01% | 650,676 |
| 2022-12-07 | 2022-12-05 | 51.165 | 16,703 | +9,655 | 0.01% | 854,614 |
| 2022-12-06 | 2022-12-02 | 46.608 | 7,048 | +5,407 | 0.00% | 328,494 |
| 2022-11-24 | 2022-11-22 | 39.720 | 1,641 | -483 | 0.00% | 65,181 |
| 2022-11-23 | 2022-11-21 | 40.860 | 2,124 | -966 | 0.00% | 86,786 |
| 2022-11-22 | 2022-11-18 | 43.190 | 3,090 | -12,165 | 0.00% | 133,457 |
| 2022-11-21 | 2022-11-17 | 44.122 | 15,255 | +10,234 | 0.01% | 673,085 |
| 2022-11-18 | 2022-11-16 | 41.429 | 5,021 | +483 | 0.00% | 208,017 |
| 2022-11-16 | 2022-11-14 | 39.513 | 4,538 | +2,897 | 0.00% | 179,311 |
| 2022-11-01 | 2022-10-28 | 35.008 | 1,641 | -193 | 0.00% | 57,448 |
| 2022-10-25 | 2022-10-21 | 34.542 | 1,834 | +193 | 0.00% | 63,350 |
| 2022-10-05 | 2022-09-30 | 30.347 | 1,641 | -97 | 0.00% | 49,799 |
| 2022-09-29 | 2022-09-27 | 32.885 | 1,738 | -96 | 0.00% | 57,153 |
| 2022-09-20 | 2022-09-16 | 33.092 | 1,834 | -773 | 0.00% | 60,690 |
| 2022-09-16 | 2022-09-14 | 35.060 | 2,607 | -96 | 0.00% | 91,400 |
| 2022-09-15 | 2022-09-13 | 35.940 | 2,703 | -193 | 0.00% | 97,146 |
| 2022-09-07 | 2022-09-05 | 35.474 | 2,896 | -97 | 0.00% | 102,732 |
| 2022-08-30 | 2022-08-26 | 36.044 | 2,993 | -1,931 | 0.00% | 107,878 |
| 2022-08-29 | 2022-08-25 | 36.872 | 4,924 | +1,931 | 0.00% | 181,558 |
| 2022-08-22 | 2022-08-18 | 39.876 | 2,993 | +772 | 0.00% | 119,348 |
| 2022-08-18 | 2022-08-16 | 39.151 | 2,221 | -2,800 | 0.00% | 86,954 |
| 2022-08-17 | 2022-08-15 | 40.963 | 5,021 | +2,800 | 0.00% | 205,677 |
| 2022-08-15 | 2022-08-11 | 40.808 | 2,221 | -3,862 | 0.00% | 90,634 |
| 2022-08-10 | 2022-08-08 | 41.533 | 6,083 | -482 | 0.00% | 252,645 |
| 2022-08-09 | 2022-08-05 | 42.828 | 6,565 | -966 | 0.00% | 281,163 |
| 2022-08-08 | 2022-08-04 | 45.987 | 7,531 | -483 | 0.00% | 346,325 |
| 2022-08-05 | 2022-08-03 | 46.401 | 8,014 | -1,062 | 0.00% | 371,857 |
| 2022-07-29 | 2022-07-27 | 41.429 | 9,076 | +1,449 | 0.00% | 376,013 |
| 2022-07-27 | 2022-07-25 | 40.860 | 7,627 | -387 | 0.00% | 311,637 |
| 2022-07-22 | 2022-07-20 | 41.222 | 8,014 | +1,449 | 0.00% | 330,355 |
| 2022-07-21 | 2022-07-19 | 41.015 | 6,565 | +1,448 | 0.00% | 269,264 |
| 2022-07-20 | 2022-07-18 | 41.585 | 5,117 | -4,828 | 0.00% | 212,789 |
| 2022-07-19 | 2022-07-15 | 38.581 | 9,945 | -3,862 | 0.00% | 383,689 |
| 2022-07-18 | 2022-07-14 | 39.720 | 13,807 | +3,862 | 0.01% | 548,420 |
| 2022-07-07 | 2022-07-05 | 40.342 | 9,945 | -482 | 0.00% | 401,200 |
| 2022-07-06 | 2022-07-04 | 40.808 | 10,427 | +482 | 0.00% | 425,504 |
| 2022-06-24 | 2022-06-22 | 33.661 | 9,945 | -1,931 | 0.00% | 334,762 |
| 2022-06-22 | 2022-06-20 | 35.008 | 11,876 | -579 | 0.01% | 415,753 |
| 2022-06-17 | 2022-06-15 | 32.833 | 12,455 | -96 | 0.01% | 408,932 |
| 2022-06-10 | 2022-06-08 | 33.765 | 12,551 | +1,931 | 0.01% | 423,784 |
| 2022-05-17 | 2022-05-13 | 29.777 | 10,620 | -483 | 0.00% | 316,236 |
| 2022-05-16 | 2022-05-12 | 28.793 | 11,103 | +483 | 0.00% | 319,693 |
| 2022-05-13 | 2022-05-11 | 29.726 | 10,620 | -194 | 0.00% | 315,686 |
| 2022-05-12 | 2022-05-10 | 31.124 | 10,814 | +194 | 0.00% | 336,573 |
| 2022-05-11 | 2022-05-06 | 32.729 | 10,620 | -97 | 0.00% | 347,584 |
| 2022-04-27 | 2022-04-25 | 30.243 | 10,717 | -97 | 0.00% | 324,119 |
| 2022-04-20 | 2022-04-14 | 30.813 | 10,814 | -482 | 0.00% | 333,213 |
| 2022-04-13 | 2022-04-11 | 29.674 | 11,296 | +1,931 | 0.01% | 335,195 |
| 2022-04-11 | 2022-04-07 | 32.211 | 9,365 | -966 | 0.00% | 301,659 |
| 2022-04-08 | 2022-04-06 | 33.454 | 10,331 | +966 | 0.00% | 345,616 |
| 2022-04-04 | 2022-03-31 | 30.554 | 9,365 | -2,607 | 0.00% | 286,140 |
| 2022-04-01 | 2022-03-30 | 31.693 | 11,972 | +1,158 | 0.01% | 379,434 |
| 2022-03-31 | 2022-03-29 | 31.072 | 10,814 | +1,449 | 0.00% | 336,013 |
| 2022-03-29 | 2022-03-25 | 30.968 | 9,365 | +965 | 0.00% | 290,020 |
| 2022-03-24 | 2022-03-22 | 31.486 | 8,400 | -193 | 0.00% | 264,485 |
| 2022-03-23 | 2022-03-21 | 31.538 | 8,593 | +1,448 | 0.00% | 271,007 |
| 2022-03-22 | 2022-03-18 | 32.108 | 7,145 | +966 | 0.00% | 229,410 |
| 2022-03-21 | 2022-03-17 | 31.435 | 6,179 | -2,414 | 0.00% | 194,234 |
| 2022-03-18 | 2022-03-16 | 27.395 | 8,593 | +4,345 | 0.00% | 235,407 |
| 2022-03-17 | 2022-03-15 | 21.491 | 4,248 | -8,979 | 0.00% | 91,296 |
| 2022-03-10 | 2022-03-08 | 40.394 | 13,227 | -1,255 | 0.01% | 534,287 |
| 2022-03-07 | 2022-03-03 | 43.035 | 14,482 | -1,931 | 0.01% | 623,229 |
| 2022-03-04 | 2022-03-02 | 41.740 | 16,413 | -483 | 0.01% | 685,080 |
| 2022-03-03 | 2022-03-01 | 43.087 | 16,896 | -1,255 | 0.01% | 727,990 |
| 2022-03-02 | 2022-02-28 | 43.967 | 18,151 | +2,413 | 0.01% | 798,044 |
| 2022-02-14 | 2022-02-10 | 36.769 | 15,738 | +1,256 | 0.01% | 578,664 |
| 2022-02-11 | 2022-02-09 | 36.769 | 14,482 | +193 | 0.01% | 532,482 |
| 2022-02-07 | 2022-01-31 | 33.144 | 14,289 | -1,159 | 0.01% | 473,587 |
| 2022-02-04 | 2022-01-27 | 33.558 | 15,448 | -97 | 0.01% | 518,401 |
| 2022-01-27 | 2022-01-25 | 35.836 | 15,545 | -868 | 0.01% | 557,077 |
| 2022-01-20 | 2022-01-18 | 40.704 | 16,413 | -1,931 | 0.01% | 668,081 |
| 2022-01-19 | 2022-01-17 | 40.808 | 18,344 | -387 | 0.01% | 748,581 |
| 2022-01-18 | 2022-01-14 | 42.258 | 18,731 | -2,607 | 0.01% | 791,534 |
| 2022-01-17 | 2022-01-13 | 42.983 | 21,338 | -289 | 0.01% | 917,171 |
| 2022-01-14 | 2022-01-12 | 46.660 | 21,627 | -97 | 0.01% | 1,009,112 |
| 2022-01-13 | 2022-01-11 | 43.812 | 21,724 | -193 | 0.01% | 951,762 |
| 2022-01-11 | 2022-01-07 | 42.879 | 21,917 | -3,958 | 0.01% | 939,788 |
| 2022-01-10 | 2022-01-06 | 41.119 | 25,875 | +2,800 | 0.01% | 1,063,945 |
| 2022-01-07 | 2022-01-05 | 45.417 | 23,075 | -483 | 0.01% | 1,047,996 |
| 2022-01-06 | 2022-01-04 | 49.560 | 23,558 | -3,283 | 0.01% | 1,167,532 |
| 2022-01-05 | 2022-01-03 | 45.935 | 26,841 | +7,917 | 0.01% | 1,232,937 |
| 2022-01-04 | 2021-12-31 | 42.362 | 18,924 | -28,385 | 0.01% | 801,650 |
| 2022-01-03 | 2021-12-29 | 34.179 | 47,309 | -9,462 | 0.02% | 1,616,985 |
| 2021-12-30 | 2021-12-28 | 35.319 | 56,771 | -16,124 | 0.03% | 2,005,069 |
| 2021-12-29 | 2021-12-24 | 30.295 | 72,895 | -290 | 0.03% | 2,208,371 |
| 2021-12-28 | 2021-12-22 | 29.001 | 73,185 | -8,496 | 0.03% | 2,122,406 |
| 2021-12-23 | 2021-12-21 | 26.929 | 81,681 | -966 | 0.04% | 2,199,595 |
| 2021-12-22 | 2021-12-20 | 24.858 | 82,647 | -10,234 | 0.04% | 2,054,408 |
| 2021-12-21 | 2021-12-17 | 24.858 | 92,881 | -19,793 | 0.04% | 2,308,801 |
| 2021-12-20 | 2021-12-16 | 27.551 | 112,674 | +9,076 | 0.05% | 3,104,229 |
| 2021-12-17 | 2021-12-15 | 30.036 | 103,598 | -24,910 | 0.05% | 3,111,700 |
| 2021-12-16 | 2021-12-14 | 29.933 | 128,508 | -18,248 | 0.06% | 3,846,595 |
| 2021-12-15 | 2021-12-13 | 30.088 | 146,756 | -33,406 | 0.07% | 4,415,607 |
| 2021-12-14 | 2021-12-10 | 30.036 | 180,162 | 0.08% | 5,411,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy