History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 45,244,000 | +0 | 7.29% | 148,852,760 |
| 2025-10-13 | 2025-10-09 | 3.290 | 45,244,000 | +0 | 7.29% | 148,852,760 |
| 2025-10-10 | 2025-10-08 | 3.000 | 45,244,000 | +0 | 7.29% | 135,732,000 |
| 2025-10-09 | 2025-10-06 | 3.200 | 45,244,000 | +0 | 7.29% | 144,780,800 |
| 2025-10-08 | 2025-10-03 | 3.200 | 45,244,000 | +0 | 7.29% | 144,780,800 |
| 2025-10-06 | 2025-10-02 | 3.020 | 45,244,000 | +0 | 7.29% | 136,636,880 |
| 2025-10-03 | 2025-09-30 | 3.010 | 45,244,000 | +0 | 7.29% | 136,184,440 |
| 2025-10-02 | 2025-09-29 | 3.010 | 45,244,000 | +0 | 7.29% | 136,184,440 |
| 2025-09-30 | 2025-09-26 | 3.010 | 45,244,000 | +0 | 7.29% | 136,184,440 |
| 2025-09-29 | 2025-09-25 | 2.990 | 45,244,000 | +0 | 7.29% | 135,279,560 |
| 2025-09-26 | 2025-09-24 | 2.990 | 45,244,000 | +0 | 7.29% | 135,279,560 |
| 2025-09-25 | 2025-09-23 | 2.970 | 45,244,000 | +0 | 7.29% | 134,374,680 |
| 2025-09-24 | 2025-09-22 | 2.960 | 45,244,000 | +0 | 7.29% | 133,922,240 |
| 2025-09-23 | 2025-09-19 | 2.970 | 45,244,000 | +0 | 7.29% | 134,374,680 |
| 2025-09-22 | 2025-09-18 | 2.970 | 45,244,000 | +0 | 7.29% | 134,374,680 |
| 2025-09-19 | 2025-09-17 | 2.980 | 45,244,000 | +0 | 7.29% | 134,827,120 |
| 2025-09-18 | 2025-09-16 | 3.000 | 45,244,000 | +0 | 7.29% | 135,732,000 |
| 2025-09-17 | 2025-09-15 | 3.000 | 45,244,000 | +0 | 7.29% | 135,732,000 |
| 2025-09-16 | 2025-09-12 | 3.000 | 45,244,000 | +0 | 7.29% | 135,732,000 |
| 2025-09-15 | 2025-09-11 | 2.960 | 45,244,000 | +0 | 7.29% | 133,922,240 |
| 2025-09-12 | 2025-09-10 | 2.490 | 45,244,000 | +0 | 7.29% | 112,657,560 |
| 2025-09-11 | 2025-09-09 | 2.490 | 45,244,000 | +0 | 7.29% | 112,657,560 |
| 2025-09-10 | 2025-09-08 | 2.490 | 45,244,000 | +0 | 7.29% | 112,657,560 |
| 2025-09-09 | 2025-09-05 | 2.500 | 45,244,000 | +0 | 7.29% | 113,110,000 |
| 2025-09-08 | 2025-09-04 | 2.410 | 45,244,000 | +0 | 7.29% | 109,038,040 |
| 2025-09-05 | 2025-09-03 | 2.410 | 45,244,000 | +0 | 7.29% | 109,038,040 |
| 2025-09-04 | 2025-09-02 | 2.350 | 45,244,000 | +0 | 7.29% | 106,323,400 |
| 2025-09-03 | 2025-09-01 | 2.020 | 45,244,000 | +0 | 7.29% | 91,392,880 |
| 2025-09-02 | 2025-08-29 | 2.020 | 45,244,000 | +0 | 7.29% | 91,392,880 |
| 2025-09-01 | 2025-08-28 | 2.020 | 45,244,000 | +0 | 7.29% | 91,392,880 |
| 2025-08-29 | 2025-08-27 | 1.970 | 45,244,000 | +0 | 7.29% | 89,130,680 |
| 2025-08-28 | 2025-08-26 | 1.950 | 45,244,000 | +0 | 7.29% | 88,225,800 |
| 2025-08-27 | 2025-08-25 | 2.100 | 45,244,000 | +0 | 7.29% | 95,012,400 |
| 2025-08-26 | 2025-08-22 | 2.100 | 45,244,000 | +0 | 7.29% | 95,012,400 |
| 2025-08-25 | 2025-08-21 | 2.100 | 45,244,000 | +0 | 7.29% | 95,012,400 |
| 2025-08-22 | 2025-08-20 | 2.050 | 45,244,000 | +0 | 7.29% | 92,750,200 |
| 2025-08-21 | 2025-08-19 | 2.050 | 45,244,000 | +0 | 7.29% | 92,750,200 |
| 2025-08-20 | 2025-08-18 | 2.000 | 45,244,000 | +0 | 7.29% | 90,488,000 |
| 2025-08-19 | 2025-08-15 | 2.000 | 45,244,000 | +0 | 7.29% | 90,488,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 45,244,000 | +0 | 7.29% | 90,488,000 |
| 2025-08-15 | 2025-08-13 | 1.960 | 45,244,000 | +0 | 7.29% | 88,678,240 |
| 2025-08-14 | 2025-08-12 | 1.960 | 45,244,000 | +0 | 7.29% | 88,678,240 |
| 2025-08-13 | 2025-08-11 | 1.900 | 45,244,000 | +0 | 7.29% | 85,963,600 |
| 2025-08-12 | 2025-08-08 | 1.780 | 45,244,000 | +0 | 7.29% | 80,534,320 |
| 2025-08-11 | 2025-08-07 | 1.660 | 45,244,000 | +0 | 7.29% | 75,105,040 |
| 2025-08-08 | 2025-08-06 | 1.660 | 45,244,000 | +0 | 7.29% | 75,105,040 |
| 2025-08-07 | 2025-08-05 | 1.700 | 45,244,000 | +0 | 7.29% | 76,914,800 |
| 2025-08-06 | 2025-08-04 | 1.690 | 45,244,000 | +0 | 7.29% | 76,462,360 |
| 2025-08-05 | 2025-08-01 | 1.670 | 45,244,000 | +0 | 7.29% | 75,557,480 |
| 2025-08-04 | 2025-07-31 | 1.550 | 45,244,000 | +0 | 7.29% | 70,128,200 |
| 2025-08-01 | 2025-07-30 | 1.570 | 45,244,000 | +0 | 7.29% | 71,033,080 |
| 2025-07-31 | 2025-07-29 | 1.570 | 45,244,000 | +0 | 7.29% | 71,033,080 |
| 2025-07-30 | 2025-07-28 | 1.570 | 45,244,000 | +0 | 7.29% | 71,033,080 |
| 2025-07-29 | 2025-07-25 | 1.590 | 45,244,000 | +0 | 7.29% | 71,937,960 |
| 2025-07-28 | 2025-07-24 | 1.650 | 45,244,000 | +0 | 7.29% | 74,652,600 |
| 2025-07-25 | 2025-07-23 | 1.580 | 45,244,000 | +0 | 7.29% | 71,485,520 |
| 2025-07-24 | 2025-07-22 | 1.590 | 45,244,000 | +0 | 7.29% | 71,937,960 |
| 2025-07-23 | 2025-07-21 | 1.590 | 45,244,000 | +0 | 7.29% | 71,937,960 |
| 2025-07-22 | 2025-07-18 | 1.590 | 45,244,000 | +0 | 7.29% | 71,937,960 |
| 2025-07-21 | 2025-07-17 | 1.600 | 45,244,000 | +0 | 7.29% | 72,390,400 |
| 2025-07-18 | 2025-07-16 | 1.600 | 45,244,000 | +0 | 7.29% | 72,390,400 |
| 2025-07-17 | 2025-07-15 | 1.600 | 45,244,000 | +0 | 7.29% | 72,390,400 |
| 2025-07-16 | 2025-07-14 | 1.600 | 45,244,000 | +0 | 7.29% | 72,390,400 |
| 2025-07-15 | 2025-07-11 | 1.600 | 45,244,000 | +0 | 7.29% | 72,390,400 |
| 2025-07-14 | 2025-07-10 | 1.600 | 45,244,000 | +0 | 7.29% | 72,390,400 |
| 2025-07-11 | 2025-07-09 | 1.600 | 45,244,000 | +0 | 7.29% | 72,390,400 |
| 2025-07-10 | 2025-07-08 | 1.620 | 45,244,000 | +0 | 7.29% | 73,295,280 |
| 2025-07-09 | 2025-07-07 | 1.580 | 45,244,000 | +0 | 7.29% | 71,485,520 |
| 2025-07-08 | 2025-07-04 | 1.580 | 45,244,000 | +0 | 7.29% | 71,485,520 |
| 2025-07-07 | 2025-07-03 | 1.580 | 45,244,000 | +0 | 7.29% | 71,485,520 |
| 2025-07-04 | 2025-07-02 | 1.560 | 45,244,000 | +0 | 7.29% | 70,580,640 |
| 2025-07-03 | 2025-06-30 | 1.560 | 45,244,000 | +0 | 7.29% | 70,580,640 |
| 2025-07-02 | 2025-06-27 | 1.570 | 45,244,000 | +0 | 7.29% | 71,033,080 |
| 2025-06-30 | 2025-06-26 | 1.560 | 45,244,000 | +0 | 7.29% | 70,580,640 |
| 2025-06-27 | 2025-06-25 | 1.540 | 45,244,000 | +0 | 7.29% | 69,675,760 |
| 2025-06-26 | 2025-06-24 | 1.540 | 45,244,000 | +0 | 7.29% | 69,675,760 |
| 2025-06-25 | 2025-06-23 | 1.540 | 45,244,000 | +0 | 7.29% | 69,675,760 |
| 2025-06-24 | 2025-06-20 | 1.560 | 45,244,000 | +0 | 7.29% | 70,580,640 |
| 2025-06-23 | 2025-06-19 | 1.500 | 45,244,000 | +0 | 7.29% | 67,866,000 |
| 2025-06-20 | 2025-06-18 | 1.420 | 45,244,000 | +0 | 7.29% | 64,246,480 |
| 2025-06-19 | 2025-06-17 | 1.540 | 45,244,000 | +0 | 7.29% | 69,675,760 |
| 2025-06-18 | 2025-06-16 | 1.540 | 45,244,000 | +0 | 7.29% | 69,675,760 |
| 2025-06-17 | 2025-06-13 | 1.540 | 45,244,000 | +0 | 7.29% | 69,675,760 |
| 2025-06-16 | 2025-06-12 | 1.520 | 45,244,000 | +0 | 7.29% | 68,770,880 |
| 2025-06-13 | 2025-06-11 | 1.540 | 45,244,000 | +0 | 7.29% | 69,675,760 |
| 2025-06-12 | 2025-06-10 | 1.520 | 45,244,000 | +0 | 7.29% | 68,770,880 |
| 2025-06-11 | 2025-06-09 | 1.530 | 45,244,000 | +0 | 7.29% | 69,223,320 |
| 2025-06-10 | 2025-06-06 | 1.540 | 45,244,000 | +0 | 7.29% | 69,675,760 |
| 2025-06-09 | 2025-06-05 | 1.540 | 45,244,000 | +0 | 7.29% | 69,675,760 |
| 2025-06-06 | 2025-06-04 | 1.550 | 45,244,000 | +0 | 7.29% | 70,128,200 |
| 2025-06-05 | 2025-06-03 | 1.560 | 45,244,000 | +0 | 7.29% | 70,580,640 |
| 2025-06-04 | 2025-06-02 | 1.560 | 45,244,000 | +0 | 7.29% | 70,580,640 |
| 2025-06-03 | 2025-05-30 | 1.540 | 45,244,000 | +0 | 7.29% | 69,675,760 |
| 2025-06-02 | 2025-05-29 | 1.470 | 45,244,000 | +0 | 7.29% | 66,508,680 |
| 2025-05-30 | 2025-05-28 | 1.450 | 45,244,000 | +0 | 7.29% | 65,603,800 |
| 2025-05-29 | 2025-05-27 | 1.450 | 45,244,000 | +0 | 7.29% | 65,603,800 |
| 2025-05-28 | 2025-05-26 | 1.400 | 45,244,000 | +0 | 7.29% | 63,341,600 |
| 2025-05-27 | 2025-05-23 | 1.380 | 45,244,000 | +0 | 7.29% | 62,436,720 |
| 2025-05-26 | 2025-05-22 | 1.380 | 45,244,000 | +0 | 7.29% | 62,436,720 |
| 2025-05-23 | 2025-05-21 | 1.360 | 45,244,000 | +0 | 7.29% | 61,531,840 |
| 2025-05-22 | 2025-05-20 | 1.330 | 45,244,000 | +0 | 7.29% | 60,174,520 |
| 2025-05-21 | 2025-05-19 | 1.340 | 45,244,000 | +0 | 7.29% | 60,626,960 |
| 2025-05-20 | 2025-05-16 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-05-19 | 2025-05-15 | 1.290 | 45,244,000 | +0 | 7.29% | 58,364,760 |
| 2025-05-16 | 2025-05-14 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-05-15 | 2025-05-13 | 1.260 | 45,244,000 | +0 | 7.29% | 57,007,440 |
| 2025-05-14 | 2025-05-12 | 1.210 | 45,244,000 | +0 | 7.29% | 54,745,240 |
| 2025-05-13 | 2025-05-09 | 1.180 | 45,244,000 | +0 | 7.29% | 53,387,920 |
| 2025-05-12 | 2025-05-08 | 1.160 | 45,244,000 | +0 | 7.29% | 52,483,040 |
| 2025-05-09 | 2025-05-07 | 1.130 | 45,244,000 | +0 | 7.29% | 51,125,720 |
| 2025-05-08 | 2025-05-06 | 1.110 | 45,244,000 | +0 | 7.29% | 50,220,840 |
| 2025-05-07 | 2025-05-02 | 1.110 | 45,244,000 | +0 | 7.29% | 50,220,840 |
| 2025-05-06 | 2025-04-30 | 1.110 | 45,244,000 | +0 | 7.29% | 50,220,840 |
| 2025-05-02 | 2025-04-29 | 1.110 | 45,244,000 | +0 | 7.29% | 50,220,840 |
| 2025-04-30 | 2025-04-28 | 1.110 | 45,244,000 | +0 | 7.29% | 50,220,840 |
| 2025-04-29 | 2025-04-25 | 1.000 | 45,244,000 | +0 | 7.29% | 45,244,000 |
| 2025-04-28 | 2025-04-24 | 1.070 | 45,244,000 | +0 | 7.29% | 48,411,080 |
| 2025-04-25 | 2025-04-23 | 1.170 | 45,244,000 | +0 | 7.29% | 52,935,480 |
| 2025-04-24 | 2025-04-22 | 1.210 | 45,244,000 | +0 | 7.29% | 54,745,240 |
| 2025-04-23 | 2025-04-17 | 1.260 | 45,244,000 | +0 | 7.29% | 57,007,440 |
| 2025-04-22 | 2025-04-16 | 1.260 | 45,244,000 | +0 | 7.29% | 57,007,440 |
| 2025-04-17 | 2025-04-15 | 1.260 | 45,244,000 | +0 | 7.29% | 57,007,440 |
| 2025-04-16 | 2025-04-14 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-04-15 | 2025-04-11 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-04-14 | 2025-04-10 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-04-11 | 2025-04-09 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-04-10 | 2025-04-08 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-04-09 | 2025-04-07 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-04-08 | 2025-04-03 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-04-07 | 2025-04-02 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-04-03 | 2025-04-01 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-04-02 | 2025-03-31 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-04-01 | 2025-03-28 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-03-31 | 2025-03-27 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-03-28 | 2025-03-26 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-03-27 | 2025-03-25 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-03-26 | 2025-03-24 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-03-25 | 2025-03-21 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-03-24 | 2025-03-20 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-03-21 | 2025-03-19 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-03-20 | 2025-03-18 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-03-19 | 2025-03-17 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-03-18 | 2025-03-14 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-03-17 | 2025-03-13 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-03-14 | 2025-03-12 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-03-13 | 2025-03-11 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-03-12 | 2025-03-10 | 1.310 | 45,244,000 | +0 | 7.29% | 59,269,640 |
| 2025-03-11 | 2025-03-07 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-03-10 | 2025-03-06 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-03-07 | 2025-03-05 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-03-06 | 2025-03-04 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-03-05 | 2025-03-03 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-03-04 | 2025-02-28 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-03-03 | 2025-02-27 | 1.300 | 45,244,000 | +0 | 7.29% | 58,817,200 |
| 2025-02-28 | 2025-02-26 | 1.190 | 45,244,000 | +0 | 7.29% | 53,840,360 |
| 2025-02-27 | 2025-02-25 | 1.290 | 45,244,000 | +0 | 7.29% | 58,364,760 |
| 2025-02-26 | 2025-02-24 | 1.290 | 45,244,000 | +0 | 7.29% | 58,364,760 |
| 2025-02-25 | 2025-02-21 | 1.310 | 45,244,000 | +0 | 7.29% | 59,269,640 |
| 2025-02-24 | 2025-02-20 | 1.280 | 45,244,000 | +0 | 7.29% | 57,912,320 |
| 2025-02-21 | 2025-02-19 | 1.280 | 45,244,000 | +0 | 7.29% | 57,912,320 |
| 2025-02-20 | 2025-02-18 | 1.260 | 45,244,000 | +0 | 7.29% | 57,007,440 |
| 2025-02-19 | 2025-02-17 | 1.270 | 45,244,000 | +0 | 7.29% | 57,459,880 |
| 2025-02-18 | 2025-02-14 | 1.270 | 45,244,000 | +0 | 7.29% | 57,459,880 |
| 2025-02-17 | 2025-02-13 | 1.250 | 45,244,000 | +0 | 7.29% | 56,555,000 |
| 2025-02-14 | 2025-02-12 | 1.250 | 45,244,000 | +0 | 7.29% | 56,555,000 |
| 2025-02-13 | 2025-02-11 | 1.230 | 45,244,000 | +0 | 7.29% | 55,650,120 |
| 2025-02-12 | 2025-02-10 | 1.220 | 45,244,000 | +0 | 7.29% | 55,197,680 |
| 2025-02-11 | 2025-02-07 | 1.190 | 45,244,000 | +0 | 7.29% | 53,840,360 |
| 2025-02-10 | 2025-02-06 | 1.190 | 45,244,000 | +0 | 7.29% | 53,840,360 |
| 2025-02-07 | 2025-02-05 | 1.180 | 45,244,000 | +0 | 7.29% | 53,387,920 |
| 2025-02-06 | 2025-02-04 | 1.180 | 45,244,000 | +0 | 7.29% | 53,387,920 |
| 2025-02-05 | 2025-02-03 | 1.180 | 45,244,000 | +0 | 7.29% | 53,387,920 |
| 2025-02-04 | 2025-01-28 | 1.180 | 45,244,000 | +0 | 7.29% | 53,387,920 |
| 2025-02-03 | 2025-01-24 | 1.120 | 45,244,000 | +0 | 7.29% | 50,673,280 |
| 2025-01-27 | 2025-01-23 | 1.120 | 45,244,000 | +0 | 7.29% | 50,673,280 |
| 2025-01-24 | 2025-01-22 | 1.130 | 45,244,000 | +0 | 7.29% | 51,125,720 |
| 2025-01-23 | 2025-01-21 | 1.120 | 45,244,000 | +0 | 7.29% | 50,673,280 |
| 2025-01-22 | 2025-01-20 | 1.170 | 45,244,000 | +0 | 7.29% | 52,935,480 |
| 2025-01-21 | 2025-01-17 | 1.170 | 45,244,000 | +0 | 7.29% | 52,935,480 |
| 2025-01-20 | 2025-01-16 | 1.180 | 45,244,000 | +0 | 7.29% | 53,387,920 |
| 2025-01-17 | 2025-01-15 | 1.180 | 45,244,000 | +0 | 7.29% | 53,387,920 |
| 2025-01-16 | 2025-01-14 | 1.180 | 45,244,000 | +0 | 7.29% | 53,387,920 |
| 2025-01-15 | 2025-01-13 | 1.180 | 45,244,000 | +0 | 7.29% | 53,387,920 |
| 2025-01-14 | 2025-01-10 | 1.100 | 45,244,000 | +0 | 7.29% | 49,768,400 |
| 2025-01-13 | 2025-01-09 | 1.130 | 45,244,000 | +0 | 7.29% | 51,125,720 |
| 2025-01-10 | 2025-01-08 | 1.130 | 45,244,000 | +0 | 7.29% | 51,125,720 |
| 2025-01-09 | 2025-01-07 | 1.130 | 45,244,000 | +0 | 7.29% | 51,125,720 |
| 2025-01-08 | 2025-01-06 | 1.130 | 45,244,000 | +0 | 7.29% | 51,125,720 |
| 2025-01-07 | 2025-01-03 | 1.130 | 45,244,000 | +0 | 7.29% | 51,125,720 |
| 2025-01-06 | 2025-01-02 | 1.120 | 45,244,000 | +0 | 7.29% | 50,673,280 |
| 2025-01-03 | 2024-12-31 | 1.120 | 45,244,000 | +0 | 7.29% | 50,673,280 |
| 2025-01-02 | 2024-12-27 | 1.120 | 45,244,000 | +0 | 7.29% | 50,673,280 |
| 2024-12-30 | 2024-12-24 | 1.120 | 45,244,000 | +0 | 7.29% | 50,673,280 |
| 2024-12-27 | 2024-12-20 | 1.120 | 45,244,000 | +0 | 7.29% | 50,673,280 |
| 2024-12-23 | 2024-12-19 | 1.120 | 45,244,000 | +0 | 7.29% | 50,673,280 |
| 2024-12-20 | 2024-12-18 | 1.120 | 45,244,000 | +0 | 7.29% | 50,673,280 |
| 2024-12-19 | 2024-12-17 | 1.120 | 45,244,000 | +0 | 7.29% | 50,673,280 |
| 2024-12-18 | 2024-12-16 | 1.120 | 45,244,000 | +0 | 7.29% | 50,673,280 |
| 2024-12-17 | 2024-12-13 | 1.120 | 45,244,000 | +0 | 7.29% | 50,673,280 |
| 2024-12-16 | 2024-12-12 | 1.120 | 45,244,000 | +0 | 7.29% | 50,673,280 |
| 2024-12-13 | 2024-12-11 | 1.120 | 45,244,000 | +0 | 7.29% | 50,673,280 |
| 2024-12-12 | 2024-12-10 | 1.120 | 45,244,000 | +0 | 7.29% | 50,673,280 |
| 2024-12-11 | 2024-12-09 | 1.130 | 45,244,000 | +0 | 7.29% | 51,125,720 |
| 2024-12-10 | 2024-12-06 | 1.130 | 45,244,000 | +0 | 7.29% | 51,125,720 |
| 2024-12-09 | 2024-12-05 | 1.130 | 45,244,000 | +22,742,000 | 7.29% | 51,125,720 |
| 2024-01-04 | 2024-01-02 | 1.260 | 22,502,000 | -17,838,000 | 3.63% | 28,352,520 |
| 2023-06-26 | 2023-06-21 | 1.422 | 40,340,000 | +3,458,608 | 6.50% | 57,359,827 |
| 2023-03-13 | 2023-03-09 | 1.247 | 36,881,392 | -19,568,898 | 6.54% | 45,987,600 |
| 2023-01-18 | 2023-01-16 | 1.313 | 56,450,290 | -10,023,985 | 10.01% | 74,092,801 |
| 2022-06-29 | 2022-06-27 | 1.291 | 66,474,275 | -3,657 | 11.85% | 85,795,440 |
| 2022-06-21 | 2022-06-17 | 1.203 | 66,477,932 | -10,437,233 | 11.86% | 79,983,200 |
| 2022-04-12 | 2022-04-08 | 1.203 | 76,915,165 | -3,657 | 13.72% | 92,540,800 |
| 2022-01-27 | 2022-01-25 | 1.192 | 76,918,822 | -1,829 | 13.72% | 91,703,880 |
| 2022-01-11 | 2022-01-07 | 1.214 | 76,920,651 | +12,185,305 | 13.72% | 93,388,740 |
| 2022-01-10 | 2022-01-06 | 1.225 | 64,735,346 | +98,740 | 11.80% | 79,302,720 |
| 2022-01-07 | 2022-01-05 | 1.203 | 64,636,606 | +91,427 | 11.78% | 77,767,801 |
| 2022-01-06 | 2022-01-04 | 1.203 | 64,545,179 | +120,683 | 11.77% | 77,657,800 |
| 2022-01-05 | 2022-01-03 | 1.203 | 64,424,496 | +74,969 | 11.74% | 77,512,599 |
| 2022-01-04 | 2021-12-31 | 1.203 | 64,349,527 | +213,938 | 11.73% | 77,422,400 |
| 2022-01-03 | 2021-12-29 | 1.192 | 64,135,589 | +100,569 | 11.69% | 76,463,500 |
| 2021-12-30 | 2021-12-28 | 1.203 | 64,035,020 | +54,856 | 11.67% | 77,044,000 |
| 2021-12-29 | 2021-12-24 | 1.214 | 63,980,164 | +206,623 | 11.66% | 77,677,800 |
| 2021-12-28 | 2021-12-22 | 1.159 | 63,773,541 | +319,992 | 11.63% | 73,939,240 |
| 2021-12-23 | 2021-12-21 | 1.148 | 63,453,549 | +265,137 | 11.57% | 72,874,201 |
| 2021-12-22 | 2021-12-20 | 1.181 | 63,188,412 | +735,068 | 11.52% | 74,643,120 |
| 2021-12-21 | 2021-12-17 | 1.148 | 62,453,344 | 11.38% | 71,725,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy