History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 16,479,429 | +0 | 2.66% | 54,217,321 |
| 2025-10-13 | 2025-10-09 | 3.290 | 16,479,429 | +0 | 2.66% | 54,217,321 |
| 2025-10-10 | 2025-10-08 | 3.000 | 16,479,429 | +0 | 2.66% | 49,438,287 |
| 2025-10-09 | 2025-10-06 | 3.200 | 16,479,429 | +0 | 2.66% | 52,734,173 |
| 2025-10-08 | 2025-10-03 | 3.200 | 16,479,429 | +0 | 2.66% | 52,734,173 |
| 2025-10-06 | 2025-10-02 | 3.020 | 16,479,429 | +0 | 2.66% | 49,767,876 |
| 2025-10-03 | 2025-09-30 | 3.010 | 16,479,429 | +0 | 2.66% | 49,603,081 |
| 2025-10-02 | 2025-09-29 | 3.010 | 16,479,429 | +0 | 2.66% | 49,603,081 |
| 2025-09-30 | 2025-09-26 | 3.010 | 16,479,429 | +0 | 2.66% | 49,603,081 |
| 2025-09-29 | 2025-09-25 | 2.990 | 16,479,429 | +0 | 2.66% | 49,273,493 |
| 2025-09-26 | 2025-09-24 | 2.990 | 16,479,429 | +0 | 2.66% | 49,273,493 |
| 2025-09-25 | 2025-09-23 | 2.970 | 16,479,429 | +0 | 2.66% | 48,943,904 |
| 2025-09-24 | 2025-09-22 | 2.960 | 16,479,429 | +0 | 2.66% | 48,779,110 |
| 2025-09-23 | 2025-09-19 | 2.970 | 16,479,429 | +0 | 2.66% | 48,943,904 |
| 2025-09-22 | 2025-09-18 | 2.970 | 16,479,429 | +0 | 2.66% | 48,943,904 |
| 2025-09-19 | 2025-09-17 | 2.980 | 16,479,429 | +0 | 2.66% | 49,108,698 |
| 2025-09-18 | 2025-09-16 | 3.000 | 16,479,429 | +0 | 2.66% | 49,438,287 |
| 2025-09-17 | 2025-09-15 | 3.000 | 16,479,429 | +0 | 2.66% | 49,438,287 |
| 2025-09-16 | 2025-09-12 | 3.000 | 16,479,429 | +0 | 2.66% | 49,438,287 |
| 2025-09-15 | 2025-09-11 | 2.960 | 16,479,429 | +0 | 2.66% | 48,779,110 |
| 2025-09-12 | 2025-09-10 | 2.490 | 16,479,429 | +0 | 2.66% | 41,033,778 |
| 2025-09-11 | 2025-09-09 | 2.490 | 16,479,429 | +0 | 2.66% | 41,033,778 |
| 2025-09-10 | 2025-09-08 | 2.490 | 16,479,429 | +0 | 2.66% | 41,033,778 |
| 2025-09-09 | 2025-09-05 | 2.500 | 16,479,429 | +0 | 2.66% | 41,198,572 |
| 2025-09-08 | 2025-09-04 | 2.410 | 16,479,429 | +0 | 2.66% | 39,715,424 |
| 2025-09-05 | 2025-09-03 | 2.410 | 16,479,429 | +0 | 2.66% | 39,715,424 |
| 2025-09-04 | 2025-09-02 | 2.350 | 16,479,429 | +0 | 2.66% | 38,726,658 |
| 2025-09-03 | 2025-09-01 | 2.020 | 16,479,429 | +0 | 2.66% | 33,288,447 |
| 2025-09-02 | 2025-08-29 | 2.020 | 16,479,429 | +0 | 2.66% | 33,288,447 |
| 2025-09-01 | 2025-08-28 | 2.020 | 16,479,429 | +0 | 2.66% | 33,288,447 |
| 2025-08-29 | 2025-08-27 | 1.970 | 16,479,429 | +0 | 2.66% | 32,464,475 |
| 2025-08-28 | 2025-08-26 | 1.950 | 16,479,429 | +0 | 2.66% | 32,134,887 |
| 2025-08-27 | 2025-08-25 | 2.100 | 16,479,429 | +0 | 2.66% | 34,606,801 |
| 2025-08-26 | 2025-08-22 | 2.100 | 16,479,429 | +0 | 2.66% | 34,606,801 |
| 2025-08-25 | 2025-08-21 | 2.100 | 16,479,429 | +0 | 2.66% | 34,606,801 |
| 2025-08-22 | 2025-08-20 | 2.050 | 16,479,429 | +0 | 2.66% | 33,782,829 |
| 2025-08-21 | 2025-08-19 | 2.050 | 16,479,429 | +0 | 2.66% | 33,782,829 |
| 2025-08-20 | 2025-08-18 | 2.000 | 16,479,429 | +0 | 2.66% | 32,958,858 |
| 2025-08-19 | 2025-08-15 | 2.000 | 16,479,429 | +0 | 2.66% | 32,958,858 |
| 2025-08-18 | 2025-08-14 | 2.000 | 16,479,429 | +0 | 2.66% | 32,958,858 |
| 2025-08-15 | 2025-08-13 | 1.960 | 16,479,429 | +0 | 2.66% | 32,299,681 |
| 2025-08-14 | 2025-08-12 | 1.960 | 16,479,429 | +0 | 2.66% | 32,299,681 |
| 2025-08-13 | 2025-08-11 | 1.900 | 16,479,429 | +0 | 2.66% | 31,310,915 |
| 2025-08-12 | 2025-08-08 | 1.780 | 16,479,429 | +0 | 2.66% | 29,333,384 |
| 2025-08-11 | 2025-08-07 | 1.660 | 16,479,429 | +0 | 2.66% | 27,355,852 |
| 2025-08-08 | 2025-08-06 | 1.660 | 16,479,429 | +0 | 2.66% | 27,355,852 |
| 2025-08-07 | 2025-08-05 | 1.700 | 16,479,429 | +0 | 2.66% | 28,015,029 |
| 2025-08-06 | 2025-08-04 | 1.690 | 16,479,429 | +0 | 2.66% | 27,850,235 |
| 2025-08-05 | 2025-08-01 | 1.670 | 16,479,429 | +0 | 2.66% | 27,520,646 |
| 2025-08-04 | 2025-07-31 | 1.550 | 16,479,429 | +0 | 2.66% | 25,543,115 |
| 2025-08-01 | 2025-07-30 | 1.570 | 16,479,429 | +0 | 2.66% | 25,872,704 |
| 2025-07-31 | 2025-07-29 | 1.570 | 16,479,429 | +0 | 2.66% | 25,872,704 |
| 2025-07-30 | 2025-07-28 | 1.570 | 16,479,429 | +0 | 2.66% | 25,872,704 |
| 2025-07-29 | 2025-07-25 | 1.590 | 16,479,429 | +0 | 2.66% | 26,202,292 |
| 2025-07-28 | 2025-07-24 | 1.650 | 16,479,429 | +0 | 2.66% | 27,191,058 |
| 2025-07-25 | 2025-07-23 | 1.580 | 16,479,429 | +0 | 2.66% | 26,037,498 |
| 2025-07-24 | 2025-07-22 | 1.590 | 16,479,429 | +0 | 2.66% | 26,202,292 |
| 2025-07-23 | 2025-07-21 | 1.590 | 16,479,429 | +0 | 2.66% | 26,202,292 |
| 2025-07-22 | 2025-07-18 | 1.590 | 16,479,429 | +0 | 2.66% | 26,202,292 |
| 2025-07-21 | 2025-07-17 | 1.600 | 16,479,429 | +0 | 2.66% | 26,367,086 |
| 2025-07-18 | 2025-07-16 | 1.600 | 16,479,429 | +0 | 2.66% | 26,367,086 |
| 2025-07-17 | 2025-07-15 | 1.600 | 16,479,429 | +0 | 2.66% | 26,367,086 |
| 2025-07-16 | 2025-07-14 | 1.600 | 16,479,429 | +0 | 2.66% | 26,367,086 |
| 2025-07-15 | 2025-07-11 | 1.600 | 16,479,429 | +0 | 2.66% | 26,367,086 |
| 2025-07-14 | 2025-07-10 | 1.600 | 16,479,429 | +0 | 2.66% | 26,367,086 |
| 2025-07-11 | 2025-07-09 | 1.600 | 16,479,429 | +0 | 2.66% | 26,367,086 |
| 2025-07-10 | 2025-07-08 | 1.620 | 16,479,429 | +0 | 2.66% | 26,696,675 |
| 2025-07-09 | 2025-07-07 | 1.580 | 16,479,429 | +0 | 2.66% | 26,037,498 |
| 2025-07-08 | 2025-07-04 | 1.580 | 16,479,429 | +0 | 2.66% | 26,037,498 |
| 2025-07-07 | 2025-07-03 | 1.580 | 16,479,429 | +0 | 2.66% | 26,037,498 |
| 2025-07-04 | 2025-07-02 | 1.560 | 16,479,429 | +0 | 2.66% | 25,707,909 |
| 2025-07-03 | 2025-06-30 | 1.560 | 16,479,429 | +0 | 2.66% | 25,707,909 |
| 2025-07-02 | 2025-06-27 | 1.570 | 16,479,429 | +0 | 2.66% | 25,872,704 |
| 2025-06-30 | 2025-06-26 | 1.560 | 16,479,429 | +0 | 2.66% | 25,707,909 |
| 2025-06-27 | 2025-06-25 | 1.540 | 16,479,429 | +0 | 2.66% | 25,378,321 |
| 2025-06-26 | 2025-06-24 | 1.540 | 16,479,429 | +0 | 2.66% | 25,378,321 |
| 2025-06-25 | 2025-06-23 | 1.540 | 16,479,429 | +0 | 2.66% | 25,378,321 |
| 2025-06-24 | 2025-06-20 | 1.560 | 16,479,429 | +0 | 2.66% | 25,707,909 |
| 2025-06-23 | 2025-06-19 | 1.500 | 16,479,429 | +0 | 2.66% | 24,719,144 |
| 2025-06-20 | 2025-06-18 | 1.420 | 16,479,429 | +0 | 2.66% | 23,400,789 |
| 2025-06-19 | 2025-06-17 | 1.540 | 16,479,429 | +0 | 2.66% | 25,378,321 |
| 2025-06-18 | 2025-06-16 | 1.540 | 16,479,429 | +0 | 2.66% | 25,378,321 |
| 2025-06-17 | 2025-06-13 | 1.540 | 16,479,429 | +0 | 2.66% | 25,378,321 |
| 2025-06-16 | 2025-06-12 | 1.520 | 16,479,429 | +0 | 2.66% | 25,048,732 |
| 2025-06-13 | 2025-06-11 | 1.540 | 16,479,429 | +0 | 2.66% | 25,378,321 |
| 2025-06-12 | 2025-06-10 | 1.520 | 16,479,429 | +0 | 2.66% | 25,048,732 |
| 2025-06-11 | 2025-06-09 | 1.530 | 16,479,429 | +0 | 2.66% | 25,213,526 |
| 2025-06-10 | 2025-06-06 | 1.540 | 16,479,429 | +0 | 2.66% | 25,378,321 |
| 2025-06-09 | 2025-06-05 | 1.540 | 16,479,429 | +0 | 2.66% | 25,378,321 |
| 2025-06-06 | 2025-06-04 | 1.550 | 16,479,429 | +0 | 2.66% | 25,543,115 |
| 2025-06-05 | 2025-06-03 | 1.560 | 16,479,429 | +0 | 2.66% | 25,707,909 |
| 2025-06-04 | 2025-06-02 | 1.560 | 16,479,429 | +0 | 2.66% | 25,707,909 |
| 2025-06-03 | 2025-05-30 | 1.540 | 16,479,429 | +0 | 2.66% | 25,378,321 |
| 2025-06-02 | 2025-05-29 | 1.470 | 16,479,429 | +0 | 2.66% | 24,224,761 |
| 2025-05-30 | 2025-05-28 | 1.450 | 16,479,429 | +0 | 2.66% | 23,895,172 |
| 2025-05-29 | 2025-05-27 | 1.450 | 16,479,429 | +0 | 2.66% | 23,895,172 |
| 2025-05-28 | 2025-05-26 | 1.400 | 16,479,429 | +0 | 2.66% | 23,071,201 |
| 2025-05-27 | 2025-05-23 | 1.380 | 16,479,429 | +0 | 2.66% | 22,741,612 |
| 2025-05-26 | 2025-05-22 | 1.380 | 16,479,429 | +0 | 2.66% | 22,741,612 |
| 2025-05-23 | 2025-05-21 | 1.360 | 16,479,429 | +0 | 2.66% | 22,412,023 |
| 2025-05-22 | 2025-05-20 | 1.330 | 16,479,429 | +0 | 2.66% | 21,917,641 |
| 2025-05-21 | 2025-05-19 | 1.340 | 16,479,429 | +0 | 2.66% | 22,082,435 |
| 2025-05-20 | 2025-05-16 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-05-19 | 2025-05-15 | 1.290 | 16,479,429 | +0 | 2.66% | 21,258,463 |
| 2025-05-16 | 2025-05-14 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-05-15 | 2025-05-13 | 1.260 | 16,479,429 | +0 | 2.66% | 20,764,081 |
| 2025-05-14 | 2025-05-12 | 1.210 | 16,479,429 | +0 | 2.66% | 19,940,109 |
| 2025-05-13 | 2025-05-09 | 1.180 | 16,479,429 | +0 | 2.66% | 19,445,726 |
| 2025-05-12 | 2025-05-08 | 1.160 | 16,479,429 | +0 | 2.66% | 19,116,138 |
| 2025-05-09 | 2025-05-07 | 1.130 | 16,479,429 | +0 | 2.66% | 18,621,755 |
| 2025-05-08 | 2025-05-06 | 1.110 | 16,479,429 | +0 | 2.66% | 18,292,166 |
| 2025-05-07 | 2025-05-02 | 1.110 | 16,479,429 | +0 | 2.66% | 18,292,166 |
| 2025-05-06 | 2025-04-30 | 1.110 | 16,479,429 | +0 | 2.66% | 18,292,166 |
| 2025-05-02 | 2025-04-29 | 1.110 | 16,479,429 | +0 | 2.66% | 18,292,166 |
| 2025-04-30 | 2025-04-28 | 1.110 | 16,479,429 | +0 | 2.66% | 18,292,166 |
| 2025-04-29 | 2025-04-25 | 1.000 | 16,479,429 | +0 | 2.66% | 16,479,429 |
| 2025-04-28 | 2025-04-24 | 1.070 | 16,479,429 | +0 | 2.66% | 17,632,989 |
| 2025-04-25 | 2025-04-23 | 1.170 | 16,479,429 | +0 | 2.66% | 19,280,932 |
| 2025-04-24 | 2025-04-22 | 1.210 | 16,479,429 | +0 | 2.66% | 19,940,109 |
| 2025-04-23 | 2025-04-17 | 1.260 | 16,479,429 | +0 | 2.66% | 20,764,081 |
| 2025-04-22 | 2025-04-16 | 1.260 | 16,479,429 | +0 | 2.66% | 20,764,081 |
| 2025-04-17 | 2025-04-15 | 1.260 | 16,479,429 | +0 | 2.66% | 20,764,081 |
| 2025-04-16 | 2025-04-14 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-04-15 | 2025-04-11 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-04-14 | 2025-04-10 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-04-11 | 2025-04-09 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-04-10 | 2025-04-08 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-04-09 | 2025-04-07 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-04-08 | 2025-04-03 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-04-07 | 2025-04-02 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-04-03 | 2025-04-01 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-04-02 | 2025-03-31 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-04-01 | 2025-03-28 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-03-31 | 2025-03-27 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-03-28 | 2025-03-26 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-03-27 | 2025-03-25 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-03-26 | 2025-03-24 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-03-25 | 2025-03-21 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-03-24 | 2025-03-20 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-03-21 | 2025-03-19 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-03-20 | 2025-03-18 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-03-19 | 2025-03-17 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-03-18 | 2025-03-14 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-03-17 | 2025-03-13 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-03-14 | 2025-03-12 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-03-13 | 2025-03-11 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-03-12 | 2025-03-10 | 1.310 | 16,479,429 | +0 | 2.66% | 21,588,052 |
| 2025-03-11 | 2025-03-07 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-03-10 | 2025-03-06 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-03-07 | 2025-03-05 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-03-06 | 2025-03-04 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-03-05 | 2025-03-03 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-03-04 | 2025-02-28 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-03-03 | 2025-02-27 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2025-02-28 | 2025-02-26 | 1.190 | 16,479,429 | +0 | 2.66% | 19,610,521 |
| 2025-02-27 | 2025-02-25 | 1.290 | 16,479,429 | +0 | 2.66% | 21,258,463 |
| 2025-02-26 | 2025-02-24 | 1.290 | 16,479,429 | +0 | 2.66% | 21,258,463 |
| 2025-02-25 | 2025-02-21 | 1.310 | 16,479,429 | +0 | 2.66% | 21,588,052 |
| 2025-02-24 | 2025-02-20 | 1.280 | 16,479,429 | +0 | 2.66% | 21,093,669 |
| 2025-02-21 | 2025-02-19 | 1.280 | 16,479,429 | +0 | 2.66% | 21,093,669 |
| 2025-02-20 | 2025-02-18 | 1.260 | 16,479,429 | +0 | 2.66% | 20,764,081 |
| 2025-02-19 | 2025-02-17 | 1.270 | 16,479,429 | +0 | 2.66% | 20,928,875 |
| 2025-02-18 | 2025-02-14 | 1.270 | 16,479,429 | +0 | 2.66% | 20,928,875 |
| 2025-02-17 | 2025-02-13 | 1.250 | 16,479,429 | +0 | 2.66% | 20,599,286 |
| 2025-02-14 | 2025-02-12 | 1.250 | 16,479,429 | +0 | 2.66% | 20,599,286 |
| 2025-02-13 | 2025-02-11 | 1.230 | 16,479,429 | +0 | 2.66% | 20,269,698 |
| 2025-02-12 | 2025-02-10 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2025-02-11 | 2025-02-07 | 1.190 | 16,479,429 | +0 | 2.66% | 19,610,521 |
| 2025-02-10 | 2025-02-06 | 1.190 | 16,479,429 | +0 | 2.66% | 19,610,521 |
| 2025-02-07 | 2025-02-05 | 1.180 | 16,479,429 | +0 | 2.66% | 19,445,726 |
| 2025-02-06 | 2025-02-04 | 1.180 | 16,479,429 | +0 | 2.66% | 19,445,726 |
| 2025-02-05 | 2025-02-03 | 1.180 | 16,479,429 | +0 | 2.66% | 19,445,726 |
| 2025-02-04 | 2025-01-28 | 1.180 | 16,479,429 | +0 | 2.66% | 19,445,726 |
| 2025-02-03 | 2025-01-24 | 1.120 | 16,479,429 | +0 | 2.66% | 18,456,960 |
| 2025-01-27 | 2025-01-23 | 1.120 | 16,479,429 | +0 | 2.66% | 18,456,960 |
| 2025-01-24 | 2025-01-22 | 1.130 | 16,479,429 | +0 | 2.66% | 18,621,755 |
| 2025-01-23 | 2025-01-21 | 1.120 | 16,479,429 | +0 | 2.66% | 18,456,960 |
| 2025-01-22 | 2025-01-20 | 1.170 | 16,479,429 | +0 | 2.66% | 19,280,932 |
| 2025-01-21 | 2025-01-17 | 1.170 | 16,479,429 | +0 | 2.66% | 19,280,932 |
| 2025-01-20 | 2025-01-16 | 1.180 | 16,479,429 | +0 | 2.66% | 19,445,726 |
| 2025-01-17 | 2025-01-15 | 1.180 | 16,479,429 | +0 | 2.66% | 19,445,726 |
| 2025-01-16 | 2025-01-14 | 1.180 | 16,479,429 | +0 | 2.66% | 19,445,726 |
| 2025-01-15 | 2025-01-13 | 1.180 | 16,479,429 | +0 | 2.66% | 19,445,726 |
| 2025-01-14 | 2025-01-10 | 1.100 | 16,479,429 | +0 | 2.66% | 18,127,372 |
| 2025-01-13 | 2025-01-09 | 1.130 | 16,479,429 | +0 | 2.66% | 18,621,755 |
| 2025-01-10 | 2025-01-08 | 1.130 | 16,479,429 | +0 | 2.66% | 18,621,755 |
| 2025-01-09 | 2025-01-07 | 1.130 | 16,479,429 | +0 | 2.66% | 18,621,755 |
| 2025-01-08 | 2025-01-06 | 1.130 | 16,479,429 | +0 | 2.66% | 18,621,755 |
| 2025-01-07 | 2025-01-03 | 1.130 | 16,479,429 | +0 | 2.66% | 18,621,755 |
| 2025-01-06 | 2025-01-02 | 1.120 | 16,479,429 | +0 | 2.66% | 18,456,960 |
| 2025-01-03 | 2024-12-31 | 1.120 | 16,479,429 | +0 | 2.66% | 18,456,960 |
| 2025-01-02 | 2024-12-27 | 1.120 | 16,479,429 | +0 | 2.66% | 18,456,960 |
| 2024-12-30 | 2024-12-24 | 1.120 | 16,479,429 | +0 | 2.66% | 18,456,960 |
| 2024-12-27 | 2024-12-20 | 1.120 | 16,479,429 | +0 | 2.66% | 18,456,960 |
| 2024-12-23 | 2024-12-19 | 1.120 | 16,479,429 | +0 | 2.66% | 18,456,960 |
| 2024-12-20 | 2024-12-18 | 1.120 | 16,479,429 | +0 | 2.66% | 18,456,960 |
| 2024-12-19 | 2024-12-17 | 1.120 | 16,479,429 | +0 | 2.66% | 18,456,960 |
| 2024-12-18 | 2024-12-16 | 1.120 | 16,479,429 | +0 | 2.66% | 18,456,960 |
| 2024-12-17 | 2024-12-13 | 1.120 | 16,479,429 | +0 | 2.66% | 18,456,960 |
| 2024-12-16 | 2024-12-12 | 1.120 | 16,479,429 | +0 | 2.66% | 18,456,960 |
| 2024-12-13 | 2024-12-11 | 1.120 | 16,479,429 | +0 | 2.66% | 18,456,960 |
| 2024-12-12 | 2024-12-10 | 1.120 | 16,479,429 | +0 | 2.66% | 18,456,960 |
| 2024-12-11 | 2024-12-09 | 1.130 | 16,479,429 | +0 | 2.66% | 18,621,755 |
| 2024-12-10 | 2024-12-06 | 1.130 | 16,479,429 | +0 | 2.66% | 18,621,755 |
| 2024-12-09 | 2024-12-05 | 1.130 | 16,479,429 | +0 | 2.66% | 18,621,755 |
| 2024-12-06 | 2024-12-04 | 1.120 | 16,479,429 | +0 | 2.66% | 18,456,960 |
| 2024-12-05 | 2024-12-03 | 1.120 | 16,479,429 | +0 | 2.66% | 18,456,960 |
| 2024-12-04 | 2024-12-02 | 1.120 | 16,479,429 | +0 | 2.66% | 18,456,960 |
| 2024-12-03 | 2024-11-29 | 1.120 | 16,479,429 | +0 | 2.66% | 18,456,960 |
| 2024-12-02 | 2024-11-28 | 1.130 | 16,479,429 | +0 | 2.66% | 18,621,755 |
| 2024-11-29 | 2024-11-27 | 1.150 | 16,479,429 | +0 | 2.66% | 18,951,343 |
| 2024-11-28 | 2024-11-26 | 1.210 | 16,479,429 | +0 | 2.66% | 19,940,109 |
| 2024-11-27 | 2024-11-25 | 1.210 | 16,479,429 | +0 | 2.66% | 19,940,109 |
| 2024-11-26 | 2024-11-22 | 1.210 | 16,479,429 | +0 | 2.66% | 19,940,109 |
| 2024-11-25 | 2024-11-21 | 1.210 | 16,479,429 | +0 | 2.66% | 19,940,109 |
| 2024-11-22 | 2024-11-20 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-11-21 | 2024-11-19 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-11-20 | 2024-11-18 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-11-19 | 2024-11-15 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-11-18 | 2024-11-14 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-11-15 | 2024-11-13 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-11-14 | 2024-11-12 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-11-13 | 2024-11-11 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-11-12 | 2024-11-08 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-11-11 | 2024-11-07 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-11-08 | 2024-11-06 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-11-07 | 2024-11-05 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-11-06 | 2024-11-04 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-11-05 | 2024-11-01 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-11-04 | 2024-10-31 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-11-01 | 2024-10-30 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-10-31 | 2024-10-29 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-10-30 | 2024-10-28 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-10-29 | 2024-10-25 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-10-28 | 2024-10-24 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-10-25 | 2024-10-23 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-10-24 | 2024-10-22 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-10-23 | 2024-10-21 | 1.210 | 16,479,429 | +0 | 2.66% | 19,940,109 |
| 2024-10-22 | 2024-10-18 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-10-21 | 2024-10-17 | 1.220 | 16,479,429 | +0 | 2.66% | 20,104,903 |
| 2024-10-18 | 2024-10-16 | 1.250 | 16,479,429 | +0 | 2.66% | 20,599,286 |
| 2024-10-17 | 2024-10-15 | 1.300 | 16,479,429 | +0 | 2.66% | 21,423,258 |
| 2024-10-16 | 2024-10-14 | 1.410 | 16,479,429 | +0 | 2.66% | 23,235,995 |
| 2024-10-15 | 2024-10-10 | 1.580 | 16,479,429 | +0 | 2.66% | 26,037,498 |
| 2024-10-14 | 2024-10-09 | 1.620 | 16,479,429 | +0 | 2.66% | 26,696,675 |
| 2024-10-10 | 2024-10-08 | 1.890 | 16,479,429 | +0 | 2.66% | 31,146,121 |
| 2024-10-09 | 2024-10-07 | 1.930 | 16,479,429 | -4,000 | 2.66% | 31,805,298 |
| 2024-10-08 | 2024-10-04 | 1.830 | 16,483,429 | -16,000 | 2.66% | 30,164,675 |
| 2024-10-04 | 2024-10-02 | 1.790 | 16,499,429 | -22,000 | 2.66% | 29,533,978 |
| 2024-10-03 | 2024-09-30 | 1.680 | 16,521,429 | -6,000 | 2.66% | 27,756,001 |
| 2024-08-02 | 2024-07-31 | 1.140 | 16,527,429 | -28,000 | 2.66% | 18,841,269 |
| 2024-06-12 | 2024-06-07 | 1.220 | 16,555,429 | +16,479,429 | 2.67% | 20,197,623 |
| 2024-06-07 | 2024-06-05 | 1.200 | 76,000 | -14,000 | 0.01% | 91,200 |
| 2024-06-05 | 2024-06-03 | 1.210 | 90,000 | -46,000 | 0.01% | 108,900 |
| 2024-05-31 | 2024-05-29 | 1.160 | 136,000 | -6,000 | 0.02% | 157,760 |
| 2024-05-03 | 2024-04-30 | 1.160 | 142,000 | -12,000 | 0.02% | 164,720 |
| 2024-05-02 | 2024-04-29 | 1.200 | 154,000 | -12,000 | 0.02% | 184,800 |
| 2023-06-26 | 2023-06-21 | 1.422 | 166,000 | +14,232 | 0.03% | 236,037 |
| 2023-03-17 | 2023-03-15 | 1.225 | 151,768 | -5,485 | 0.03% | 185,920 |
| 2023-02-01 | 2023-01-30 | 1.313 | 157,253 | +1,828 | 0.03% | 206,400 |
| 2022-05-27 | 2022-05-25 | 1.247 | 155,425 | +5,486 | 0.03% | 193,800 |
| 2021-12-21 | 2021-12-17 | 1.148 | 149,939 | 0.03% | 172,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy