History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 23,064,000 | +0 | 3.72% | 75,880,560 |
| 2025-10-13 | 2025-10-09 | 3.290 | 23,064,000 | +0 | 3.72% | 75,880,560 |
| 2025-10-10 | 2025-10-08 | 3.000 | 23,064,000 | +0 | 3.72% | 69,192,000 |
| 2025-10-09 | 2025-10-06 | 3.200 | 23,064,000 | +0 | 3.72% | 73,804,800 |
| 2025-10-08 | 2025-10-03 | 3.200 | 23,064,000 | +0 | 3.72% | 73,804,800 |
| 2025-10-06 | 2025-10-02 | 3.020 | 23,064,000 | +0 | 3.72% | 69,653,280 |
| 2025-10-03 | 2025-09-30 | 3.010 | 23,064,000 | +0 | 3.72% | 69,422,640 |
| 2025-10-02 | 2025-09-29 | 3.010 | 23,064,000 | +0 | 3.72% | 69,422,640 |
| 2025-09-30 | 2025-09-26 | 3.010 | 23,064,000 | +0 | 3.72% | 69,422,640 |
| 2025-09-29 | 2025-09-25 | 2.990 | 23,064,000 | +0 | 3.72% | 68,961,360 |
| 2025-09-26 | 2025-09-24 | 2.990 | 23,064,000 | +0 | 3.72% | 68,961,360 |
| 2025-09-25 | 2025-09-23 | 2.970 | 23,064,000 | +0 | 3.72% | 68,500,080 |
| 2025-09-24 | 2025-09-22 | 2.960 | 23,064,000 | -42,000 | 3.72% | 68,269,440 |
| 2025-09-18 | 2025-09-16 | 3.000 | 23,106,000 | -2,000 | 3.73% | 69,318,000 |
| 2025-09-17 | 2025-09-15 | 3.000 | 23,108,000 | -34,000 | 3.73% | 69,324,000 |
| 2025-08-13 | 2025-08-11 | 1.900 | 23,142,000 | -48,000 | 3.73% | 43,969,800 |
| 2025-07-22 | 2025-07-18 | 1.590 | 23,190,000 | +2,000 | 3.74% | 36,872,100 |
| 2025-07-18 | 2025-07-16 | 1.600 | 23,188,000 | +4,000 | 3.74% | 37,100,800 |
| 2025-07-11 | 2025-07-09 | 1.600 | 23,184,000 | +4,000 | 3.74% | 37,094,400 |
| 2025-07-10 | 2025-07-08 | 1.620 | 23,180,000 | -4,000 | 3.74% | 37,551,600 |
| 2025-07-07 | 2025-07-03 | 1.580 | 23,184,000 | -4,000 | 3.74% | 36,630,720 |
| 2025-07-04 | 2025-07-02 | 1.560 | 23,188,000 | -2,000 | 3.74% | 36,173,280 |
| 2025-07-02 | 2025-06-27 | 1.570 | 23,190,000 | +4,000 | 3.74% | 36,408,300 |
| 2025-06-30 | 2025-06-26 | 1.560 | 23,186,000 | -4,000 | 3.74% | 36,170,160 |
| 2025-06-26 | 2025-06-24 | 1.540 | 23,190,000 | +8,000 | 3.74% | 35,712,600 |
| 2025-06-24 | 2025-06-20 | 1.560 | 23,182,000 | +4,000 | 3.74% | 36,163,920 |
| 2025-06-23 | 2025-06-19 | 1.500 | 23,178,000 | +14,000 | 3.74% | 34,767,000 |
| 2025-06-19 | 2025-06-17 | 1.540 | 23,164,000 | -12,000 | 3.73% | 35,672,560 |
| 2025-06-18 | 2025-06-16 | 1.540 | 23,176,000 | +2,000 | 3.74% | 35,691,040 |
| 2025-06-17 | 2025-06-13 | 1.540 | 23,174,000 | -4,000 | 3.74% | 35,687,960 |
| 2025-06-16 | 2025-06-12 | 1.520 | 23,178,000 | -4,000 | 3.74% | 35,230,560 |
| 2025-06-13 | 2025-06-11 | 1.540 | 23,182,000 | -4,000 | 3.74% | 35,700,280 |
| 2025-06-11 | 2025-06-09 | 1.530 | 23,186,000 | +4,000 | 3.74% | 35,474,580 |
| 2025-06-10 | 2025-06-06 | 1.540 | 23,182,000 | -4,000 | 3.74% | 35,700,280 |
| 2025-06-09 | 2025-06-05 | 1.540 | 23,186,000 | +4,000 | 3.74% | 35,706,440 |
| 2025-06-04 | 2025-06-02 | 1.560 | 23,182,000 | +4,000 | 3.74% | 36,163,920 |
| 2025-06-03 | 2025-05-30 | 1.540 | 23,178,000 | -6,000 | 3.74% | 35,694,120 |
| 2025-06-02 | 2025-05-29 | 1.470 | 23,184,000 | +10,000 | 3.74% | 34,080,480 |
| 2025-05-29 | 2025-05-27 | 1.450 | 23,174,000 | -2,000 | 3.74% | 33,602,300 |
| 2025-05-28 | 2025-05-26 | 1.400 | 23,176,000 | +4,000 | 3.74% | 32,446,400 |
| 2025-05-27 | 2025-05-23 | 1.380 | 23,172,000 | +6,000 | 3.74% | 31,977,360 |
| 2025-05-26 | 2025-05-22 | 1.380 | 23,166,000 | +8,000 | 3.73% | 31,969,080 |
| 2025-05-23 | 2025-05-21 | 1.360 | 23,158,000 | +6,000 | 3.73% | 31,494,880 |
| 2025-05-22 | 2025-05-20 | 1.330 | 23,152,000 | +4,000 | 3.73% | 30,792,160 |
| 2025-05-21 | 2025-05-19 | 1.340 | 23,148,000 | +4,000 | 3.73% | 31,018,320 |
| 2025-05-20 | 2025-05-16 | 1.300 | 23,144,000 | +4,000 | 3.73% | 30,087,200 |
| 2025-05-19 | 2025-05-15 | 1.290 | 23,140,000 | +4,000 | 3.73% | 29,850,600 |
| 2025-05-16 | 2025-05-14 | 1.300 | 23,136,000 | +4,000 | 3.73% | 30,076,800 |
| 2025-05-15 | 2025-05-13 | 1.260 | 23,132,000 | +8,000 | 3.73% | 29,146,320 |
| 2025-05-14 | 2025-05-12 | 1.210 | 23,124,000 | +4,000 | 3.73% | 27,980,040 |
| 2025-05-13 | 2025-05-09 | 1.180 | 23,120,000 | +4,000 | 3.73% | 27,281,600 |
| 2025-05-12 | 2025-05-08 | 1.160 | 23,116,000 | +6,000 | 3.73% | 26,814,560 |
| 2025-05-09 | 2025-05-07 | 1.130 | 23,110,000 | +4,000 | 3.73% | 26,114,300 |
| 2025-04-29 | 2025-04-25 | 1.000 | 23,106,000 | -4,000 | 3.73% | 23,106,000 |
| 2025-04-28 | 2025-04-24 | 1.070 | 23,110,000 | -4,000 | 3.73% | 24,727,700 |
| 2025-04-25 | 2025-04-23 | 1.170 | 23,114,000 | +4,000 | 3.73% | 27,043,380 |
| 2025-04-24 | 2025-04-22 | 1.210 | 23,110,000 | -4,000 | 3.73% | 27,963,100 |
| 2025-04-17 | 2025-04-15 | 1.260 | 23,114,000 | -4,000 | 3.73% | 29,123,640 |
| 2025-03-27 | 2025-03-25 | 1.300 | 23,118,000 | +6,000 | 3.73% | 30,053,400 |
| 2025-03-19 | 2025-03-17 | 1.300 | 23,112,000 | +18,000 | 3.73% | 30,045,600 |
| 2025-03-13 | 2025-03-11 | 1.300 | 23,094,000 | -2,000 | 3.72% | 30,022,200 |
| 2025-03-12 | 2025-03-10 | 1.310 | 23,096,000 | -4,000 | 3.72% | 30,255,760 |
| 2025-03-03 | 2025-02-27 | 1.300 | 23,100,000 | -4,000 | 3.72% | 30,030,000 |
| 2025-02-28 | 2025-02-26 | 1.190 | 23,104,000 | +2,000 | 3.72% | 27,493,760 |
| 2025-02-27 | 2025-02-25 | 1.290 | 23,102,000 | -2,000 | 3.72% | 29,801,580 |
| 2025-02-25 | 2025-02-21 | 1.310 | 23,104,000 | -4,000 | 3.72% | 30,266,240 |
| 2025-02-21 | 2025-02-19 | 1.280 | 23,108,000 | -4,000 | 3.73% | 29,578,240 |
| 2025-02-18 | 2025-02-14 | 1.270 | 23,112,000 | -4,000 | 3.73% | 29,352,240 |
| 2025-02-14 | 2025-02-12 | 1.250 | 23,116,000 | -4,000 | 3.73% | 28,895,000 |
| 2025-02-13 | 2025-02-11 | 1.230 | 23,120,000 | -4,000 | 3.73% | 28,437,600 |
| 2025-02-12 | 2025-02-10 | 1.220 | 23,124,000 | -4,000 | 3.73% | 28,211,280 |
| 2025-01-27 | 2025-01-23 | 1.120 | 23,128,000 | +20,000 | 3.73% | 25,903,360 |
| 2025-01-24 | 2025-01-22 | 1.130 | 23,108,000 | +20,000 | 3.73% | 26,112,040 |
| 2025-01-23 | 2025-01-21 | 1.120 | 23,088,000 | +20,000 | 3.72% | 25,858,560 |
| 2025-01-22 | 2025-01-20 | 1.170 | 23,068,000 | +28,000 | 3.72% | 26,989,560 |
| 2025-01-15 | 2025-01-13 | 1.180 | 23,040,000 | +10,000 | 3.71% | 27,187,200 |
| 2025-01-14 | 2025-01-10 | 1.100 | 23,030,000 | +10,000 | 3.71% | 25,333,000 |
| 2024-12-18 | 2024-12-16 | 1.120 | 23,020,000 | +2,000 | 3.71% | 25,782,400 |
| 2024-12-16 | 2024-12-12 | 1.120 | 23,018,000 | -2,000 | 3.71% | 25,780,160 |
| 2024-12-12 | 2024-12-10 | 1.120 | 23,020,000 | -4,000 | 3.71% | 25,782,400 |
| 2024-12-10 | 2024-12-06 | 1.130 | 23,024,000 | -14,000 | 3.71% | 26,017,120 |
| 2024-12-09 | 2024-12-05 | 1.130 | 23,038,000 | -4,000 | 3.71% | 26,032,940 |
| 2024-12-06 | 2024-12-04 | 1.120 | 23,042,000 | -16,000 | 3.71% | 25,807,040 |
| 2024-12-05 | 2024-12-03 | 1.120 | 23,058,000 | -4,000 | 3.72% | 25,824,960 |
| 2024-12-04 | 2024-12-02 | 1.120 | 23,062,000 | +2,000 | 3.72% | 25,829,440 |
| 2024-12-02 | 2024-11-28 | 1.130 | 23,060,000 | -6,000 | 3.72% | 26,057,800 |
| 2024-11-29 | 2024-11-27 | 1.150 | 23,066,000 | -4,000 | 3.72% | 26,525,900 |
| 2024-11-25 | 2024-11-21 | 1.210 | 23,070,000 | -2,000 | 3.72% | 27,914,700 |
| 2024-10-25 | 2024-10-23 | 1.220 | 23,072,000 | +4,000 | 3.72% | 28,147,840 |
| 2024-10-24 | 2024-10-22 | 1.220 | 23,068,000 | -2,000 | 3.72% | 28,142,960 |
| 2024-10-23 | 2024-10-21 | 1.210 | 23,070,000 | -2,000 | 3.72% | 27,914,700 |
| 2024-10-18 | 2024-10-16 | 1.250 | 23,072,000 | -4,000 | 3.72% | 28,840,000 |
| 2024-10-17 | 2024-10-15 | 1.300 | 23,076,000 | -4,000 | 3.72% | 29,998,800 |
| 2024-10-16 | 2024-10-14 | 1.410 | 23,080,000 | -18,000 | 3.72% | 32,542,800 |
| 2024-10-15 | 2024-10-10 | 1.580 | 23,098,000 | -14,000 | 3.72% | 36,494,840 |
| 2024-10-14 | 2024-10-09 | 1.620 | 23,112,000 | -4,000 | 3.73% | 37,441,440 |
| 2024-10-10 | 2024-10-08 | 1.890 | 23,116,000 | -30,000 | 3.73% | 43,689,240 |
| 2024-10-09 | 2024-10-07 | 1.930 | 23,146,000 | +4,000 | 3.73% | 44,671,780 |
| 2024-10-08 | 2024-10-04 | 1.830 | 23,142,000 | +6,000 | 3.73% | 42,349,860 |
| 2024-10-07 | 2024-10-03 | 1.840 | 23,136,000 | -2,000 | 3.73% | 42,570,240 |
| 2024-10-04 | 2024-10-02 | 1.790 | 23,138,000 | +2,000 | 3.73% | 41,417,020 |
| 2024-10-03 | 2024-09-30 | 1.680 | 23,136,000 | +2,000 | 3.73% | 38,868,480 |
| 2024-10-02 | 2024-09-27 | 1.450 | 23,134,000 | +20,000 | 3.73% | 33,544,300 |
| 2024-09-30 | 2024-09-26 | 1.400 | 23,114,000 | +2,000 | 3.73% | 32,359,600 |
| 2024-09-27 | 2024-09-25 | 1.380 | 23,112,000 | +36,000 | 3.73% | 31,894,560 |
| 2024-09-26 | 2024-09-24 | 1.160 | 23,076,000 | +10,000 | 3.72% | 26,768,160 |
| 2024-09-25 | 2024-09-23 | 1.150 | 23,066,000 | -4,000 | 3.72% | 26,525,900 |
| 2024-09-24 | 2024-09-20 | 1.160 | 23,070,000 | -16,000 | 3.72% | 26,761,200 |
| 2024-09-23 | 2024-09-19 | 1.180 | 23,086,000 | +10,000 | 3.72% | 27,241,480 |
| 2024-09-19 | 2024-09-16 | 1.160 | 23,076,000 | +4,000 | 3.72% | 26,768,160 |
| 2024-09-17 | 2024-09-13 | 1.150 | 23,072,000 | +4,000 | 3.72% | 26,532,800 |
| 2024-09-16 | 2024-09-12 | 1.150 | 23,068,000 | -14,000 | 3.72% | 26,528,200 |
| 2024-09-13 | 2024-09-11 | 1.170 | 23,082,000 | -2,000 | 3.72% | 27,005,940 |
| 2024-09-11 | 2024-09-09 | 1.180 | 23,084,000 | +12,000 | 3.72% | 27,239,120 |
| 2024-09-10 | 2024-09-05 | 1.160 | 23,072,000 | +2,000 | 3.72% | 26,763,520 |
| 2024-09-05 | 2024-09-03 | 1.160 | 23,070,000 | -16,000 | 3.72% | 26,761,200 |
| 2024-09-04 | 2024-09-02 | 1.170 | 23,086,000 | -8,000 | 3.72% | 27,010,620 |
| 2024-09-03 | 2024-08-30 | 1.170 | 23,094,000 | +84,000 | 3.72% | 27,019,980 |
| 2024-08-29 | 2024-08-27 | 1.170 | 23,010,000 | -28,000 | 3.71% | 26,921,700 |
| 2024-08-28 | 2024-08-26 | 1.200 | 23,038,000 | +8,000 | 3.71% | 27,645,600 |
| 2024-08-26 | 2024-08-22 | 1.200 | 23,030,000 | +10,000 | 3.71% | 27,636,000 |
| 2024-08-23 | 2024-08-21 | 1.160 | 23,020,000 | -26,000 | 3.71% | 26,703,200 |
| 2024-08-22 | 2024-08-20 | 1.160 | 23,046,000 | +12,000 | 3.72% | 26,733,360 |
| 2024-08-20 | 2024-08-16 | 1.140 | 23,034,000 | +8,000 | 3.71% | 26,258,760 |
| 2024-08-19 | 2024-08-15 | 1.160 | 23,026,000 | -6,000 | 3.71% | 26,710,160 |
| 2024-08-15 | 2024-08-13 | 1.190 | 23,032,000 | +8,000 | 3.71% | 27,408,080 |
| 2024-08-13 | 2024-08-09 | 1.170 | 23,024,000 | -18,000 | 3.71% | 26,938,080 |
| 2024-08-12 | 2024-08-08 | 1.200 | 23,042,000 | +8,000 | 3.71% | 27,650,400 |
| 2024-08-08 | 2024-08-06 | 1.180 | 23,034,000 | +8,000 | 3.71% | 27,180,120 |
| 2024-08-06 | 2024-08-02 | 1.180 | 23,026,000 | +8,000 | 3.71% | 27,170,680 |
| 2024-08-05 | 2024-08-01 | 1.170 | 23,018,000 | +4,000 | 3.71% | 26,931,060 |
| 2024-08-02 | 2024-07-31 | 1.140 | 23,014,000 | +8,000 | 3.71% | 26,235,960 |
| 2024-08-01 | 2024-07-30 | 1.190 | 23,006,000 | +8,000 | 3.71% | 27,377,140 |
| 2024-07-31 | 2024-07-29 | 1.170 | 22,998,000 | +6,000 | 3.71% | 26,907,660 |
| 2024-07-29 | 2024-07-25 | 1.170 | 22,992,000 | -16,000 | 3.71% | 26,900,640 |
| 2024-07-24 | 2024-07-22 | 1.190 | 23,008,000 | +2,000 | 3.71% | 27,379,520 |
| 2024-07-23 | 2024-07-19 | 1.190 | 23,006,000 | +4,000 | 3.71% | 27,377,140 |
| 2024-07-22 | 2024-07-18 | 1.180 | 23,002,000 | -22,000 | 3.71% | 27,142,360 |
| 2024-07-19 | 2024-07-17 | 1.210 | 23,024,000 | +20,000 | 3.71% | 27,859,040 |
| 2024-07-17 | 2024-07-15 | 1.170 | 23,004,000 | +10,000 | 3.71% | 26,914,680 |
| 2024-07-16 | 2024-07-12 | 1.150 | 22,994,000 | +2,000 | 3.71% | 26,443,100 |
| 2024-07-12 | 2024-07-10 | 1.170 | 22,992,000 | +2,000 | 3.71% | 26,900,640 |
| 2024-07-11 | 2024-07-09 | 1.180 | 22,990,000 | +20,000 | 3.71% | 27,128,200 |
| 2024-07-10 | 2024-07-08 | 1.160 | 22,970,000 | -8,000 | 3.70% | 26,645,200 |
| 2024-07-09 | 2024-07-05 | 1.140 | 22,978,000 | +8,000 | 3.70% | 26,194,920 |
| 2024-07-08 | 2024-07-04 | 1.170 | 22,970,000 | +8,000 | 3.70% | 26,874,900 |
| 2024-07-04 | 2024-07-02 | 1.170 | 22,962,000 | -16,000 | 3.70% | 26,865,540 |
| 2024-07-03 | 2024-06-28 | 1.200 | 22,978,000 | +16,000 | 3.70% | 27,573,600 |
| 2024-07-02 | 2024-06-27 | 1.190 | 22,962,000 | +14,000 | 3.70% | 27,324,780 |
| 2024-06-28 | 2024-06-26 | 1.140 | 22,948,000 | +12,000 | 3.70% | 26,160,720 |
| 2024-06-27 | 2024-06-25 | 1.140 | 22,936,000 | +10,000 | 3.70% | 26,147,040 |
| 2024-06-25 | 2024-06-21 | 1.170 | 22,926,000 | +12,000 | 3.70% | 26,823,420 |
| 2024-06-20 | 2024-06-18 | 1.160 | 22,914,000 | -12,000 | 3.69% | 26,580,240 |
| 2024-06-19 | 2024-06-17 | 1.180 | 22,926,000 | +8,000 | 3.70% | 27,052,680 |
| 2024-06-18 | 2024-06-14 | 1.140 | 22,918,000 | -10,000 | 3.69% | 26,126,520 |
| 2024-06-14 | 2024-06-12 | 1.210 | 22,928,000 | +20,000 | 3.70% | 27,742,880 |
| 2024-06-12 | 2024-06-07 | 1.220 | 22,908,000 | -18,000 | 3.69% | 27,947,760 |
| 2024-06-11 | 2024-06-06 | 1.280 | 22,926,000 | -2,000 | 3.70% | 29,345,280 |
| 2024-06-07 | 2024-06-05 | 1.200 | 22,928,000 | +64,000 | 3.70% | 27,513,600 |
| 2024-06-03 | 2024-05-30 | 1.260 | 22,864,000 | +6,000 | 3.69% | 28,808,640 |
| 2024-05-31 | 2024-05-29 | 1.160 | 22,858,000 | +20,000 | 3.69% | 26,515,280 |
| 2024-05-30 | 2024-05-28 | 1.190 | 22,838,000 | -52,000 | 3.68% | 27,177,220 |
| 2024-05-29 | 2024-05-27 | 1.190 | 22,890,000 | -4,000 | 3.69% | 27,239,100 |
| 2024-05-27 | 2024-05-23 | 1.140 | 22,894,000 | +12,000 | 3.69% | 26,099,160 |
| 2024-05-24 | 2024-05-22 | 1.140 | 22,882,000 | +4,000 | 3.69% | 26,085,480 |
| 2024-05-22 | 2024-05-20 | 1.170 | 22,878,000 | -24,000 | 3.69% | 26,767,260 |
| 2024-05-21 | 2024-05-17 | 1.190 | 22,902,000 | +2,000 | 3.69% | 27,253,380 |
| 2024-05-20 | 2024-05-16 | 1.190 | 22,900,000 | +2,000 | 3.69% | 27,251,000 |
| 2024-05-17 | 2024-05-14 | 1.200 | 22,898,000 | +28,000 | 3.69% | 27,477,600 |
| 2024-05-16 | 2024-05-13 | 1.150 | 22,870,000 | -4,000 | 3.69% | 26,300,500 |
| 2024-05-14 | 2024-05-10 | 1.150 | 22,874,000 | +2,000 | 3.69% | 26,305,100 |
| 2024-05-13 | 2024-05-09 | 1.160 | 22,872,000 | +4,000 | 3.69% | 26,531,520 |
| 2024-05-10 | 2024-05-08 | 1.170 | 22,868,000 | +16,000 | 3.69% | 26,755,560 |
| 2024-05-09 | 2024-05-07 | 1.160 | 22,852,000 | +2,000 | 3.68% | 26,508,320 |
| 2024-05-06 | 2024-05-02 | 1.170 | 22,850,000 | +44,000 | 3.68% | 26,734,500 |
| 2024-05-03 | 2024-04-30 | 1.160 | 22,806,000 | +2,000 | 3.68% | 26,454,960 |
| 2024-05-02 | 2024-04-29 | 1.200 | 22,804,000 | +14,000 | 3.68% | 27,364,800 |
| 2024-04-30 | 2024-04-26 | 1.190 | 22,790,000 | +10,000 | 3.67% | 27,120,100 |
| 2024-04-29 | 2024-04-25 | 1.130 | 22,780,000 | +4,000 | 3.67% | 25,741,400 |
| 2024-04-25 | 2024-04-23 | 1.190 | 22,776,000 | +14,000 | 3.67% | 27,103,440 |
| 2024-04-24 | 2024-04-22 | 1.170 | 22,762,000 | +2,000 | 3.67% | 26,631,540 |
| 2024-04-22 | 2024-04-18 | 1.160 | 22,760,000 | -6,000 | 3.67% | 26,401,600 |
| 2024-04-18 | 2024-04-16 | 1.170 | 22,766,000 | +4,000 | 3.67% | 26,636,220 |
| 2024-04-17 | 2024-04-15 | 1.190 | 22,762,000 | -6,000 | 3.67% | 27,086,780 |
| 2024-04-16 | 2024-04-12 | 1.200 | 22,768,000 | -2,000 | 3.67% | 27,321,600 |
| 2024-04-15 | 2024-04-11 | 1.230 | 22,770,000 | +12,000 | 3.67% | 28,007,100 |
| 2024-04-11 | 2024-04-09 | 1.200 | 22,758,000 | -2,000 | 3.67% | 27,309,600 |
| 2024-04-10 | 2024-04-08 | 1.230 | 22,760,000 | +10,000 | 3.67% | 27,994,800 |
| 2024-04-08 | 2024-04-03 | 1.200 | 22,750,000 | -4,000 | 3.67% | 27,300,000 |
| 2024-04-03 | 2024-03-28 | 1.210 | 22,754,000 | -8,000 | 3.67% | 27,532,340 |
| 2024-03-28 | 2024-03-26 | 1.260 | 22,762,000 | -2,000 | 3.67% | 28,680,120 |
| 2024-03-27 | 2024-03-25 | 1.270 | 22,764,000 | -16,000 | 3.67% | 28,910,280 |
| 2024-03-26 | 2024-03-22 | 1.230 | 22,780,000 | -8,000 | 3.67% | 28,019,400 |
| 2024-03-25 | 2024-03-21 | 1.180 | 22,788,000 | -44,000 | 3.67% | 26,889,840 |
| 2024-03-22 | 2024-03-20 | 1.190 | 22,832,000 | -14,000 | 3.68% | 27,170,080 |
| 2024-03-21 | 2024-03-19 | 1.220 | 22,846,000 | -8,000 | 3.68% | 27,872,120 |
| 2024-03-20 | 2024-03-18 | 1.220 | 22,854,000 | -16,000 | 3.68% | 27,881,880 |
| 2024-03-19 | 2024-03-15 | 1.240 | 22,870,000 | -14,000 | 3.69% | 28,358,800 |
| 2024-03-18 | 2024-03-14 | 1.200 | 22,884,000 | -8,000 | 3.69% | 27,460,800 |
| 2024-03-15 | 2024-03-13 | 1.240 | 22,892,000 | -16,000 | 3.69% | 28,386,080 |
| 2024-03-14 | 2024-03-12 | 1.180 | 22,908,000 | -8,000 | 3.69% | 27,031,440 |
| 2024-03-13 | 2024-03-11 | 1.180 | 22,916,000 | -24,000 | 3.69% | 27,040,880 |
| 2024-03-12 | 2024-03-08 | 1.180 | 22,940,000 | -8,000 | 3.70% | 27,069,200 |
| 2024-03-11 | 2024-03-07 | 1.180 | 22,948,000 | -10,000 | 3.70% | 27,078,640 |
| 2024-03-08 | 2024-03-06 | 1.220 | 22,958,000 | -10,000 | 3.70% | 28,008,760 |
| 2024-03-07 | 2024-03-05 | 1.220 | 22,968,000 | -22,000 | 3.70% | 28,020,960 |
| 2024-03-06 | 2024-03-04 | 1.240 | 22,990,000 | -16,000 | 3.71% | 28,507,600 |
| 2024-03-05 | 2024-03-01 | 1.170 | 23,006,000 | -16,000 | 3.71% | 26,917,020 |
| 2024-03-04 | 2024-02-29 | 1.180 | 23,022,000 | -2,000 | 3.71% | 27,165,960 |
| 2024-03-01 | 2024-02-28 | 1.190 | 23,024,000 | -16,000 | 3.71% | 27,398,560 |
| 2024-02-29 | 2024-02-27 | 1.160 | 23,040,000 | -8,000 | 3.71% | 26,726,400 |
| 2024-02-28 | 2024-02-26 | 1.170 | 23,048,000 | -16,000 | 3.72% | 26,966,160 |
| 2024-02-27 | 2024-02-23 | 1.190 | 23,064,000 | -8,000 | 3.72% | 27,446,160 |
| 2024-02-26 | 2024-02-22 | 1.170 | 23,072,000 | -8,000 | 3.72% | 26,994,240 |
| 2024-02-23 | 2024-02-21 | 1.190 | 23,080,000 | -8,000 | 3.72% | 27,465,200 |
| 2024-02-22 | 2024-02-20 | 1.190 | 23,088,000 | -8,000 | 3.72% | 27,474,720 |
| 2024-02-21 | 2024-02-19 | 1.200 | 23,096,000 | -8,000 | 3.72% | 27,715,200 |
| 2024-02-20 | 2024-02-16 | 1.200 | 23,104,000 | -8,000 | 3.72% | 27,724,800 |
| 2024-02-19 | 2024-02-15 | 1.180 | 23,112,000 | -8,000 | 3.73% | 27,272,160 |
| 2024-02-16 | 2024-02-14 | 1.210 | 23,120,000 | -8,000 | 3.73% | 27,975,200 |
| 2024-02-15 | 2024-02-09 | 1.210 | 23,128,000 | -16,000 | 3.73% | 27,984,880 |
| 2024-02-14 | 2024-02-07 | 1.190 | 23,144,000 | -16,000 | 3.73% | 27,541,360 |
| 2024-02-08 | 2024-02-06 | 1.270 | 23,160,000 | -32,000 | 3.73% | 29,413,200 |
| 2024-02-07 | 2024-02-05 | 1.380 | 23,192,000 | -10,000 | 3.74% | 32,004,960 |
| 2024-02-05 | 2024-02-01 | 1.390 | 23,202,000 | -50,000 | 3.74% | 32,250,780 |
| 2024-02-02 | 2024-01-31 | 1.170 | 23,252,000 | -8,000 | 3.75% | 27,204,840 |
| 2024-02-01 | 2024-01-30 | 1.180 | 23,260,000 | -8,000 | 3.75% | 27,446,800 |
| 2024-01-31 | 2024-01-29 | 1.190 | 23,268,000 | -8,000 | 3.75% | 27,688,920 |
| 2024-01-30 | 2024-01-26 | 1.180 | 23,276,000 | -8,000 | 3.75% | 27,465,680 |
| 2024-01-29 | 2024-01-25 | 1.180 | 23,284,000 | -8,000 | 3.75% | 27,475,120 |
| 2024-01-26 | 2024-01-24 | 1.200 | 23,292,000 | -8,000 | 3.76% | 27,950,400 |
| 2024-01-25 | 2024-01-23 | 1.210 | 23,300,000 | -16,000 | 3.76% | 28,193,000 |
| 2024-01-24 | 2024-01-22 | 1.200 | 23,316,000 | -24,000 | 3.76% | 27,979,200 |
| 2024-01-23 | 2024-01-19 | 1.230 | 23,340,000 | -8,000 | 3.76% | 28,708,200 |
| 2024-01-22 | 2024-01-18 | 1.120 | 23,348,000 | -8,000 | 3.76% | 26,149,760 |
| 2024-01-19 | 2024-01-17 | 1.250 | 23,356,000 | -8,000 | 3.77% | 29,195,000 |
| 2024-01-18 | 2024-01-16 | 1.220 | 23,364,000 | -12,000 | 3.77% | 28,504,080 |
| 2024-01-17 | 2024-01-15 | 1.260 | 23,376,000 | -8,000 | 3.77% | 29,453,760 |
| 2024-01-16 | 2024-01-12 | 1.200 | 23,384,000 | -48,000 | 3.77% | 28,060,800 |
| 2024-01-15 | 2024-01-11 | 1.190 | 23,432,000 | -8,000 | 3.78% | 27,884,080 |
| 2024-01-12 | 2024-01-10 | 1.140 | 23,440,000 | -12,000 | 3.78% | 26,721,600 |
| 2024-01-11 | 2024-01-09 | 1.250 | 23,452,000 | -94,000 | 3.78% | 29,315,000 |
| 2024-01-10 | 2024-01-08 | 1.380 | 23,546,000 | -2,000 | 3.80% | 32,493,480 |
| 2024-01-09 | 2024-01-05 | 1.390 | 23,548,000 | -56,000 | 3.80% | 32,731,720 |
| 2024-01-08 | 2024-01-04 | 1.280 | 23,604,000 | -20,000 | 3.81% | 30,213,120 |
| 2024-01-05 | 2024-01-03 | 1.290 | 23,624,000 | -128,000 | 3.81% | 30,474,960 |
| 2024-01-04 | 2024-01-02 | 1.260 | 23,752,000 | -26,000 | 3.83% | 29,927,520 |
| 2024-01-03 | 2023-12-29 | 1.120 | 23,778,000 | -10,000 | 3.83% | 26,631,360 |
| 2024-01-02 | 2023-12-28 | 1.280 | 23,788,000 | -22,000 | 3.84% | 30,448,640 |
| 2023-12-29 | 2023-12-27 | 1.190 | 23,810,000 | -16,000 | 3.84% | 28,333,900 |
| 2023-12-28 | 2023-12-22 | 1.090 | 23,826,000 | -8,000 | 3.84% | 25,970,340 |
| 2023-12-27 | 2023-12-21 | 1.110 | 23,834,000 | -8,000 | 3.84% | 26,455,740 |
| 2023-12-22 | 2023-12-20 | 1.110 | 23,842,000 | -8,000 | 3.84% | 26,464,620 |
| 2023-12-21 | 2023-12-19 | 1.130 | 23,850,000 | -8,000 | 3.85% | 26,950,500 |
| 2023-12-20 | 2023-12-18 | 1.150 | 23,858,000 | -2,000 | 3.85% | 27,436,700 |
| 2023-12-05 | 2023-12-01 | 1.260 | 23,860,000 | -32,000 | 3.85% | 30,063,600 |
| 2023-12-04 | 2023-11-30 | 1.260 | 23,892,000 | -38,000 | 3.85% | 30,103,920 |
| 2023-12-01 | 2023-11-29 | 1.220 | 23,930,000 | -32,000 | 3.86% | 29,194,600 |
| 2023-11-30 | 2023-11-28 | 1.230 | 23,962,000 | -12,000 | 3.86% | 29,473,260 |
| 2023-11-29 | 2023-11-27 | 1.280 | 23,974,000 | -38,000 | 3.87% | 30,686,720 |
| 2023-11-28 | 2023-11-24 | 1.220 | 24,012,000 | -30,000 | 3.87% | 29,294,640 |
| 2023-11-27 | 2023-11-23 | 1.230 | 24,042,000 | -28,000 | 3.88% | 29,571,660 |
| 2023-11-24 | 2023-11-22 | 1.250 | 24,070,000 | -28,000 | 3.88% | 30,087,500 |
| 2023-11-23 | 2023-11-21 | 1.270 | 24,098,000 | -72,000 | 3.89% | 30,604,460 |
| 2023-11-22 | 2023-11-20 | 1.280 | 24,170,000 | -36,000 | 3.90% | 30,937,600 |
| 2023-11-21 | 2023-11-17 | 1.230 | 24,206,000 | -16,000 | 3.90% | 29,773,380 |
| 2023-11-20 | 2023-11-16 | 1.160 | 24,222,000 | -58,000 | 3.91% | 28,097,520 |
| 2023-11-17 | 2023-11-15 | 1.130 | 24,280,000 | -12,000 | 3.91% | 27,436,400 |
| 2023-11-16 | 2023-11-14 | 1.280 | 24,292,000 | -2,000 | 3.92% | 31,093,760 |
| 2023-11-15 | 2023-11-13 | 1.270 | 24,294,000 | -2,000 | 3.92% | 30,853,380 |
| 2023-11-14 | 2023-11-10 | 1.260 | 24,296,000 | -2,000 | 3.92% | 30,612,960 |
| 2023-11-13 | 2023-11-09 | 1.230 | 24,298,000 | -24,000 | 3.92% | 29,886,540 |
| 2023-11-10 | 2023-11-08 | 1.240 | 24,322,000 | -2,000 | 3.92% | 30,159,280 |
| 2023-11-09 | 2023-11-07 | 1.260 | 24,324,000 | -2,000 | 3.92% | 30,648,240 |
| 2023-11-08 | 2023-11-06 | 1.250 | 24,326,000 | -2,000 | 3.92% | 30,407,500 |
| 2023-11-07 | 2023-11-03 | 1.210 | 24,328,000 | -2,000 | 3.92% | 29,436,880 |
| 2023-11-06 | 2023-11-02 | 1.210 | 24,330,000 | -2,000 | 3.92% | 29,439,300 |
| 2023-11-03 | 2023-11-01 | 1.220 | 24,332,000 | -2,000 | 3.92% | 29,685,040 |
| 2023-11-02 | 2023-10-31 | 1.230 | 24,334,000 | -2,000 | 3.92% | 29,930,820 |
| 2023-11-01 | 2023-10-30 | 1.250 | 24,336,000 | -10,000 | 3.92% | 30,420,000 |
| 2023-10-31 | 2023-10-27 | 1.160 | 24,346,000 | -16,000 | 3.93% | 28,241,360 |
| 2023-10-30 | 2023-10-26 | 1.170 | 24,362,000 | -18,000 | 3.93% | 28,503,540 |
| 2023-10-27 | 2023-10-25 | 1.160 | 24,380,000 | -16,000 | 3.93% | 28,280,800 |
| 2023-10-26 | 2023-10-24 | 1.160 | 24,396,000 | -8,000 | 3.93% | 28,299,360 |
| 2023-10-25 | 2023-10-20 | 1.210 | 24,404,000 | -16,000 | 3.93% | 29,528,840 |
| 2023-10-24 | 2023-10-19 | 1.220 | 24,420,000 | -18,000 | 3.94% | 29,792,400 |
| 2023-10-20 | 2023-10-18 | 1.180 | 24,438,000 | -20,000 | 3.94% | 28,836,840 |
| 2023-10-19 | 2023-10-17 | 1.230 | 24,458,000 | -8,000 | 3.94% | 30,083,340 |
| 2023-10-18 | 2023-10-16 | 1.250 | 24,466,000 | -16,000 | 3.94% | 30,582,500 |
| 2023-10-17 | 2023-10-13 | 1.280 | 24,482,000 | -16,000 | 3.95% | 31,336,960 |
| 2023-10-16 | 2023-10-12 | 1.270 | 24,498,000 | -16,000 | 3.95% | 31,112,460 |
| 2023-10-13 | 2023-10-11 | 1.220 | 24,514,000 | -8,000 | 3.95% | 29,907,080 |
| 2023-10-12 | 2023-10-10 | 1.280 | 24,522,000 | -16,000 | 3.95% | 31,388,160 |
| 2023-10-11 | 2023-10-09 | 1.290 | 24,538,000 | -64,000 | 3.96% | 31,654,020 |
| 2023-10-10 | 2023-10-06 | 1.310 | 24,602,000 | -8,000 | 3.97% | 32,228,620 |
| 2023-10-09 | 2023-10-05 | 1.310 | 24,610,000 | -14,000 | 3.97% | 32,239,100 |
| 2023-10-06 | 2023-10-04 | 1.210 | 24,624,000 | -10,000 | 3.97% | 29,795,040 |
| 2023-10-05 | 2023-10-03 | 1.260 | 24,634,000 | -8,000 | 3.97% | 31,038,840 |
| 2023-10-04 | 2023-09-29 | 1.280 | 24,642,000 | -8,000 | 3.97% | 31,541,760 |
| 2023-10-03 | 2023-09-28 | 1.220 | 24,650,000 | -98,000 | 3.97% | 30,073,000 |
| 2023-09-29 | 2023-09-27 | 1.150 | 24,748,000 | -14,000 | 3.99% | 28,460,200 |
| 2023-09-28 | 2023-09-26 | 1.280 | 24,762,000 | -48,000 | 3.99% | 31,695,360 |
| 2023-09-27 | 2023-09-25 | 1.270 | 24,810,000 | -40,000 | 4.00% | 31,508,700 |
| 2023-09-26 | 2023-09-22 | 1.180 | 24,850,000 | -16,000 | 4.01% | 29,323,000 |
| 2023-09-25 | 2023-09-21 | 1.140 | 24,866,000 | -8,000 | 4.01% | 28,347,240 |
| 2023-09-22 | 2023-09-20 | 1.170 | 24,874,000 | -8,000 | 4.01% | 29,102,580 |
| 2023-09-21 | 2023-09-19 | 1.190 | 24,882,000 | -8,000 | 4.01% | 29,609,580 |
| 2023-09-20 | 2023-09-18 | 1.200 | 24,890,000 | -8,000 | 4.01% | 29,868,000 |
| 2023-09-19 | 2023-09-15 | 1.180 | 24,898,000 | -8,000 | 4.01% | 29,379,640 |
| 2023-09-18 | 2023-09-14 | 1.220 | 24,906,000 | -40,000 | 4.02% | 30,385,320 |
| 2023-09-15 | 2023-09-13 | 1.140 | 24,946,000 | -8,000 | 4.02% | 28,438,440 |
| 2023-09-14 | 2023-09-12 | 1.280 | 24,954,000 | -8,000 | 4.02% | 31,941,120 |
| 2023-09-13 | 2023-09-11 | 1.280 | 24,962,000 | -16,000 | 4.02% | 31,951,360 |
| 2023-09-12 | 2023-09-07 | 1.290 | 24,978,000 | -24,000 | 4.03% | 32,221,620 |
| 2023-09-11 | 2023-09-06 | 1.090 | 25,002,000 | -22,000 | 4.03% | 27,252,180 |
| 2023-09-07 | 2023-09-05 | 1.130 | 25,024,000 | -24,000 | 4.03% | 28,277,120 |
| 2023-09-06 | 2023-09-04 | 1.130 | 25,048,000 | -38,000 | 4.04% | 28,304,240 |
| 2023-09-05 | 2023-08-31 | 1.270 | 25,086,000 | -8,000 | 4.04% | 31,859,220 |
| 2023-09-04 | 2023-08-30 | 1.280 | 25,094,000 | -10,000 | 4.05% | 32,120,320 |
| 2023-08-31 | 2023-08-29 | 1.100 | 25,104,000 | -34,000 | 4.05% | 27,614,400 |
| 2023-08-30 | 2023-08-28 | 1.310 | 25,138,000 | -30,000 | 4.05% | 32,930,780 |
| 2023-08-29 | 2023-08-25 | 1.340 | 25,168,000 | -50,000 | 4.06% | 33,725,120 |
| 2023-08-28 | 2023-08-24 | 1.270 | 25,218,000 | -20,000 | 4.07% | 32,026,860 |
| 2023-08-25 | 2023-08-23 | 1.300 | 25,238,000 | -38,000 | 4.07% | 32,809,400 |
| 2023-08-24 | 2023-08-22 | 1.280 | 25,276,000 | -20,000 | 4.08% | 32,353,280 |
| 2023-08-23 | 2023-08-21 | 1.240 | 25,296,000 | -2,000 | 4.08% | 31,367,040 |
| 2023-08-22 | 2023-08-18 | 1.270 | 25,298,000 | -2,000 | 4.08% | 32,128,460 |
| 2023-08-21 | 2023-08-17 | 1.240 | 25,300,000 | -2,000 | 4.08% | 31,372,000 |
| 2023-08-18 | 2023-08-16 | 1.260 | 25,302,000 | +2,000 | 4.08% | 31,880,520 |
| 2023-08-17 | 2023-08-15 | 1.280 | 25,300,000 | +2,000 | 4.08% | 32,384,000 |
| 2023-08-16 | 2023-08-14 | 1.210 | 25,298,000 | +2,000 | 4.08% | 30,610,580 |
| 2023-08-15 | 2023-08-11 | 1.240 | 25,296,000 | +2,000 | 4.08% | 31,367,040 |
| 2023-08-14 | 2023-08-10 | 1.260 | 25,294,000 | +2,000 | 4.08% | 31,870,440 |
| 2023-08-11 | 2023-08-09 | 1.260 | 25,292,000 | -2,000 | 4.08% | 31,867,920 |
| 2023-08-10 | 2023-08-08 | 1.250 | 25,294,000 | -2,000 | 4.08% | 31,617,500 |
| 2023-08-09 | 2023-08-07 | 1.270 | 25,296,000 | -2,000 | 4.08% | 32,125,920 |
| 2023-08-08 | 2023-08-04 | 1.180 | 25,298,000 | -2,000 | 4.08% | 29,851,640 |
| 2023-08-07 | 2023-08-03 | 1.260 | 25,300,000 | -2,000 | 4.08% | 31,878,000 |
| 2023-08-04 | 2023-08-02 | 1.290 | 25,302,000 | +2,000 | 4.08% | 32,639,580 |
| 2023-08-03 | 2023-08-01 | 1.240 | 25,300,000 | +2,000 | 4.08% | 31,372,000 |
| 2023-08-02 | 2023-07-31 | 1.260 | 25,298,000 | +2,000 | 4.08% | 31,875,480 |
| 2023-08-01 | 2023-07-28 | 1.250 | 25,296,000 | +2,000 | 4.08% | 31,620,000 |
| 2023-07-31 | 2023-07-27 | 1.200 | 25,294,000 | +2,000 | 4.08% | 30,352,800 |
| 2023-07-28 | 2023-07-26 | 1.250 | 25,292,000 | -2,000 | 4.08% | 31,615,000 |
| 2023-07-27 | 2023-07-25 | 1.270 | 25,294,000 | -2,000 | 4.08% | 32,123,380 |
| 2023-07-25 | 2023-07-21 | 1.220 | 25,296,000 | -2,000 | 4.08% | 30,861,120 |
| 2023-07-24 | 2023-07-20 | 1.240 | 25,298,000 | -2,000 | 4.08% | 31,369,520 |
| 2023-07-21 | 2023-07-19 | 1.240 | 25,300,000 | -2,000 | 4.08% | 31,372,000 |
| 2023-07-20 | 2023-07-18 | 1.260 | 25,302,000 | +2,000 | 4.08% | 31,880,520 |
| 2023-07-19 | 2023-07-14 | 1.240 | 25,300,000 | +2,000 | 4.08% | 31,372,000 |
| 2023-07-18 | 2023-07-13 | 1.250 | 25,298,000 | +2,000 | 4.08% | 31,622,500 |
| 2023-07-14 | 2023-07-12 | 1.260 | 25,296,000 | -2,000 | 4.08% | 31,872,960 |
| 2023-07-13 | 2023-07-11 | 1.260 | 25,298,000 | -2,000 | 4.08% | 31,875,480 |
| 2023-07-12 | 2023-07-10 | 1.260 | 25,300,000 | +2,000 | 4.08% | 31,878,000 |
| 2023-07-11 | 2023-07-07 | 1.280 | 25,298,000 | +2,000 | 4.08% | 32,381,440 |
| 2023-07-10 | 2023-07-06 | 1.140 | 25,296,000 | -4,000 | 4.08% | 28,837,440 |
| 2023-07-07 | 2023-07-05 | 1.140 | 25,300,000 | +2,000 | 4.08% | 28,842,000 |
| 2023-07-06 | 2023-07-04 | 1.150 | 25,298,000 | +2,000 | 4.08% | 29,092,700 |
| 2023-07-05 | 2023-07-03 | 1.150 | 25,296,000 | -2,000 | 4.08% | 29,090,400 |
| 2023-07-04 | 2023-06-30 | 1.170 | 25,298,000 | +2,000 | 4.08% | 29,598,660 |
| 2023-07-03 | 2023-06-29 | 1.180 | 25,296,000 | +2,000 | 4.08% | 29,849,280 |
| 2023-06-30 | 2023-06-28 | 1.190 | 25,294,000 | +2,000 | 4.08% | 30,099,860 |
| 2023-06-29 | 2023-06-27 | 1.200 | 25,292,000 | -2,000 | 4.08% | 30,350,400 |
| 2023-06-28 | 2023-06-26 | 1.210 | 25,294,000 | +2,000 | 4.08% | 30,605,740 |
| 2023-06-27 | 2023-06-23 | 1.411 | 25,292,000 | -2,000 | 4.08% | 35,686,296 |
| 2023-06-26 | 2023-06-21 | 1.422 | 25,294,000 | +2,168,617 | 4.08% | 35,965,778 |
| 2023-06-21 | 2023-06-19 | 1.236 | 23,125,383 | +3,657 | 4.08% | 28,582,220 |
| 2023-06-20 | 2023-06-16 | 1.225 | 23,121,726 | -1,828 | 4.08% | 28,324,801 |
| 2023-06-19 | 2023-06-15 | 1.214 | 23,123,554 | +16,457 | 4.08% | 28,074,120 |
| 2023-06-16 | 2023-06-14 | 1.072 | 23,107,097 | -1,829 | 4.07% | 24,768,520 |
| 2023-06-14 | 2023-06-12 | 1.039 | 23,108,926 | -5,485 | 4.08% | 24,012,200 |
| 2023-06-13 | 2023-06-09 | 1.127 | 23,114,411 | -5,486 | 4.10% | 26,040,459 |
| 2023-06-12 | 2023-06-08 | 1.094 | 23,119,897 | -3,657 | 4.10% | 25,288,000 |
| 2023-06-09 | 2023-06-07 | 1.181 | 23,123,554 | -3,657 | 4.10% | 27,315,360 |
| 2023-06-07 | 2023-06-05 | 1.203 | 23,127,211 | +3,657 | 4.10% | 27,825,600 |
| 2023-06-06 | 2023-06-02 | 1.192 | 23,123,554 | +1,828 | 4.10% | 27,568,280 |
| 2023-06-05 | 2023-06-01 | 1.192 | 23,121,726 | -16,456 | 4.10% | 27,566,100 |
| 2023-06-02 | 2023-05-31 | 1.192 | 23,138,182 | +3,657 | 4.10% | 27,585,720 |
| 2023-06-01 | 2023-05-30 | 1.214 | 23,134,525 | +1,828 | 4.10% | 28,087,440 |
| 2023-05-30 | 2023-05-25 | 1.192 | 23,132,697 | +1,829 | 4.10% | 27,579,180 |
| 2023-05-29 | 2023-05-24 | 1.181 | 23,130,868 | -1,829 | 4.10% | 27,324,000 |
| 2023-05-25 | 2023-05-23 | 1.192 | 23,132,697 | +5,486 | 4.10% | 27,579,180 |
| 2023-05-24 | 2023-05-22 | 1.214 | 23,127,211 | -3,657 | 4.10% | 28,078,560 |
| 2023-05-23 | 2023-05-19 | 1.236 | 23,130,868 | +1,828 | 4.10% | 28,589,000 |
| 2023-05-22 | 2023-05-18 | 1.225 | 23,129,040 | +1,829 | 4.10% | 28,333,760 |
| 2023-05-19 | 2023-05-17 | 1.225 | 23,127,211 | +1,828 | 4.10% | 28,331,520 |
| 2023-05-18 | 2023-05-16 | 1.236 | 23,125,383 | -1,828 | 4.10% | 28,582,220 |
| 2023-05-17 | 2023-05-15 | 1.236 | 23,127,211 | -1,829 | 4.10% | 28,584,480 |
| 2023-05-12 | 2023-05-10 | 1.269 | 23,129,040 | +1,829 | 4.10% | 29,345,680 |
| 2023-05-11 | 2023-05-09 | 1.236 | 23,127,211 | +1,828 | 4.10% | 28,584,480 |
| 2023-05-10 | 2023-05-08 | 1.269 | 23,125,383 | +3,657 | 4.10% | 29,341,040 |
| 2023-05-09 | 2023-05-05 | 1.269 | 23,121,726 | +3,657 | 4.10% | 29,336,401 |
| 2023-05-08 | 2023-05-04 | 1.236 | 23,118,069 | -5,485 | 4.10% | 28,573,181 |
| 2023-05-04 | 2023-05-02 | 1.334 | 23,123,554 | -1,829 | 4.10% | 30,856,240 |
| 2023-05-03 | 2023-04-28 | 1.269 | 23,125,383 | +1,829 | 4.10% | 29,341,040 |
| 2023-05-02 | 2023-04-27 | 1.291 | 23,123,554 | +1,828 | 4.10% | 29,844,560 |
| 2023-04-28 | 2023-04-26 | 1.302 | 23,121,726 | +1,829 | 4.10% | 30,095,101 |
| 2023-04-27 | 2023-04-25 | 1.225 | 23,119,897 | +1,828 | 4.10% | 28,322,560 |
| 2023-04-25 | 2023-04-21 | 1.247 | 23,118,069 | +1,829 | 4.10% | 28,826,041 |
| 2023-04-24 | 2023-04-20 | 1.258 | 23,116,240 | +5,486 | 4.10% | 29,076,600 |
| 2023-04-21 | 2023-04-19 | 1.269 | 23,110,754 | +1,828 | 4.10% | 29,322,479 |
| 2023-04-20 | 2023-04-18 | 1.258 | 23,108,926 | +1,829 | 4.10% | 29,067,400 |
| 2023-04-19 | 2023-04-17 | 1.258 | 23,107,097 | +1,828 | 4.10% | 29,065,100 |
| 2023-04-18 | 2023-04-14 | 1.269 | 23,105,269 | +1,829 | 4.10% | 29,315,520 |
| 2023-04-17 | 2023-04-13 | 1.225 | 23,103,440 | +1,828 | 4.10% | 28,302,400 |
| 2023-04-14 | 2023-04-12 | 1.247 | 23,101,612 | -1,828 | 4.10% | 28,805,520 |
| 2023-04-13 | 2023-04-11 | 1.269 | 23,103,440 | +1,828 | 4.10% | 29,313,200 |
| 2023-04-12 | 2023-04-06 | 1.291 | 23,101,612 | -1,828 | 4.10% | 29,816,240 |
| 2023-04-11 | 2023-04-04 | 1.280 | 23,103,440 | +5,485 | 4.10% | 29,565,900 |
| 2023-04-06 | 2023-04-03 | 1.280 | 23,097,955 | +1,829 | 4.10% | 29,558,880 |
| 2023-04-04 | 2023-03-31 | 1.280 | 23,096,126 | -1,829 | 4.10% | 29,556,540 |
| 2023-03-31 | 2023-03-29 | 1.302 | 23,097,955 | +1,829 | 4.10% | 30,064,160 |
| 2023-03-24 | 2023-03-22 | 1.345 | 23,096,126 | -3,657 | 4.10% | 31,072,260 |
| 2023-03-23 | 2023-03-21 | 1.269 | 23,099,783 | -3,657 | 4.10% | 29,308,560 |
| 2023-03-21 | 2023-03-17 | 1.313 | 23,103,440 | +3,657 | 4.10% | 30,324,000 |
| 2023-03-20 | 2023-03-16 | 1.214 | 23,099,783 | +3,657 | 4.10% | 28,045,260 |
| 2023-03-17 | 2023-03-15 | 1.225 | 23,096,126 | +7,314 | 4.10% | 28,293,440 |
| 2023-03-16 | 2023-03-14 | 1.236 | 23,088,812 | +3,657 | 4.09% | 28,537,020 |
| 2023-03-14 | 2023-03-10 | 1.291 | 23,085,155 | -5,486 | 4.09% | 29,795,000 |
| 2023-03-13 | 2023-03-09 | 1.247 | 23,090,641 | +9,511,999 | 4.09% | 28,791,840 |
| 2023-03-09 | 2023-03-07 | 1.258 | 13,578,642 | -3,658 | 2.41% | 17,079,799 |
| 2023-03-07 | 2023-03-03 | 1.269 | 13,582,300 | -1,828 | 2.41% | 17,232,961 |
| 2023-03-06 | 2023-03-02 | 1.214 | 13,584,128 | -7,314 | 2.41% | 16,492,380 |
| 2023-03-03 | 2023-03-01 | 1.291 | 13,591,442 | +1,828 | 2.41% | 17,541,880 |
| 2023-03-02 | 2023-02-28 | 1.291 | 13,589,614 | +3,657 | 2.41% | 17,539,520 |
| 2023-03-01 | 2023-02-27 | 1.236 | 13,585,957 | +5,486 | 2.41% | 16,791,801 |
| 2023-02-28 | 2023-02-24 | 1.236 | 13,580,471 | +1,829 | 2.41% | 16,785,020 |
| 2023-02-27 | 2023-02-23 | 1.236 | 13,578,642 | -3,658 | 2.41% | 16,782,759 |
| 2023-02-21 | 2023-02-17 | 1.367 | 13,582,300 | +9,143 | 2.41% | 18,570,001 |
| 2023-02-16 | 2023-02-14 | 1.280 | 13,573,157 | +7,314 | 2.41% | 17,369,820 |
| 2023-02-15 | 2023-02-13 | 1.203 | 13,565,843 | -12,799 | 2.41% | 16,321,800 |
| 2023-02-14 | 2023-02-10 | 1.323 | 13,578,642 | +5,485 | 2.41% | 17,970,919 |
| 2023-02-09 | 2023-02-07 | 1.291 | 13,573,157 | -3,657 | 2.41% | 17,518,280 |
| 2023-02-07 | 2023-02-03 | 1.302 | 13,576,814 | +9,143 | 2.41% | 17,671,500 |
| 2023-02-06 | 2023-02-02 | 1.225 | 13,567,671 | -7,314 | 2.41% | 16,620,800 |
| 2023-01-30 | 2023-01-26 | 1.323 | 13,574,985 | +7,314 | 2.41% | 17,966,079 |
| 2023-01-27 | 2023-01-20 | 1.247 | 13,567,671 | +1,828 | 2.41% | 16,917,600 |
| 2023-01-26 | 2023-01-19 | 1.345 | 13,565,843 | +10,971 | 2.41% | 18,250,740 |
| 2023-01-20 | 2023-01-18 | 1.236 | 13,554,872 | -5,485 | 2.40% | 16,753,380 |
| 2023-01-16 | 2023-01-12 | 1.313 | 13,560,357 | -1,829 | 2.40% | 17,798,400 |
| 2023-01-11 | 2023-01-09 | 1.433 | 13,562,186 | +7,314 | 2.41% | 19,432,540 |
| 2023-01-06 | 2023-01-04 | 1.334 | 13,554,872 | +3,657 | 2.40% | 18,087,720 |
| 2023-01-04 | 2022-12-30 | 1.334 | 13,551,215 | -1,828 | 2.40% | 18,082,841 |
| 2023-01-03 | 2022-12-29 | 1.269 | 13,553,043 | -1,829 | 2.40% | 17,195,840 |
| 2022-12-30 | 2022-12-28 | 1.400 | 13,554,872 | -3,657 | 2.40% | 18,977,281 |
| 2022-12-28 | 2022-12-22 | 1.422 | 13,558,529 | +1,829 | 2.40% | 19,279,000 |
| 2022-12-23 | 2022-12-21 | 1.422 | 13,556,700 | +1,828 | 2.40% | 19,276,400 |
| 2022-12-19 | 2022-12-15 | 1.433 | 13,554,872 | +10,972 | 2.40% | 19,422,061 |
| 2022-12-12 | 2022-12-08 | 1.433 | 13,543,900 | +5,485 | 2.40% | 19,406,339 |
| 2022-12-09 | 2022-12-07 | 1.313 | 13,538,415 | +5,486 | 2.40% | 17,769,600 |
| 2022-12-08 | 2022-12-06 | 1.313 | 13,532,929 | -9,143 | 2.40% | 17,762,400 |
| 2022-12-07 | 2022-12-05 | 1.225 | 13,542,072 | -10,971 | 2.40% | 16,589,440 |
| 2022-11-30 | 2022-11-28 | 1.444 | 13,553,043 | -1,829 | 2.40% | 19,567,680 |
| 2022-11-24 | 2022-11-22 | 1.433 | 13,554,872 | +5,486 | 2.40% | 19,422,061 |
| 2022-11-17 | 2022-11-15 | 1.378 | 13,549,386 | +10,971 | 2.40% | 18,673,200 |
| 2022-11-15 | 2022-11-11 | 1.302 | 13,538,415 | +73,141 | 2.40% | 17,621,520 |
| 2022-11-09 | 2022-11-07 | 1.291 | 13,465,274 | +3,657 | 2.39% | 17,379,040 |
| 2022-11-02 | 2022-10-31 | 1.302 | 13,461,617 | +3,657 | 2.39% | 17,521,560 |
| 2022-10-28 | 2022-10-26 | 1.236 | 13,457,960 | +1,829 | 2.39% | 16,633,600 |
| 2022-10-27 | 2022-10-25 | 1.225 | 13,456,131 | +5,485 | 2.39% | 16,484,160 |
| 2022-10-26 | 2022-10-24 | 1.269 | 13,450,646 | +3,657 | 2.39% | 17,065,921 |
| 2022-10-25 | 2022-10-21 | 1.203 | 13,446,989 | +7,315 | 2.38% | 16,178,801 |
| 2022-10-24 | 2022-10-20 | 1.225 | 13,439,674 | +3,657 | 2.38% | 16,463,999 |
| 2022-10-20 | 2022-10-18 | 1.236 | 13,436,017 | +5,485 | 2.38% | 16,606,480 |
| 2022-10-14 | 2022-10-12 | 1.258 | 13,430,532 | +3,657 | 2.38% | 16,893,500 |
| 2022-09-30 | 2022-09-28 | 1.334 | 13,426,875 | +1,829 | 2.38% | 17,916,920 |
| 2022-09-29 | 2022-09-27 | 1.258 | 13,425,046 | +1,828 | 2.38% | 16,886,600 |
| 2022-09-26 | 2022-09-22 | 1.280 | 13,423,218 | -5,485 | 2.38% | 17,177,940 |
| 2022-09-19 | 2022-09-15 | 1.247 | 13,428,703 | +9,142 | 2.38% | 16,744,320 |
| 2022-09-16 | 2022-09-14 | 1.225 | 13,419,561 | +20,114 | 2.38% | 16,439,360 |
| 2022-09-06 | 2022-09-02 | 1.247 | 13,399,447 | -1,828 | 2.38% | 16,707,840 |
| 2022-09-01 | 2022-08-30 | 1.280 | 13,401,275 | +7,314 | 2.38% | 17,149,860 |
| 2022-08-25 | 2022-08-23 | 1.192 | 13,393,961 | +65,827 | 2.38% | 15,968,500 |
| 2022-08-24 | 2022-08-22 | 1.214 | 13,328,134 | +1,828 | 2.36% | 16,181,580 |
| 2022-08-19 | 2022-08-17 | 1.269 | 13,326,306 | -9,142 | 2.36% | 16,908,160 |
| 2022-08-18 | 2022-08-16 | 1.225 | 13,335,448 | -16,457 | 2.36% | 16,336,320 |
| 2022-08-08 | 2022-08-04 | 1.258 | 13,351,905 | -1,829 | 2.37% | 16,794,600 |
| 2022-08-05 | 2022-08-03 | 1.280 | 13,353,734 | -3,657 | 2.37% | 17,089,020 |
| 2022-08-03 | 2022-08-01 | 1.280 | 13,357,391 | +1,829 | 2.37% | 17,093,700 |
| 2022-07-29 | 2022-07-27 | 1.291 | 13,355,562 | +51,199 | 2.37% | 17,237,440 |
| 2022-07-28 | 2022-07-26 | 1.291 | 13,304,363 | +9,142 | 2.36% | 17,171,359 |
| 2022-07-25 | 2022-07-21 | 1.291 | 13,295,221 | +3,657 | 2.37% | 17,159,560 |
| 2022-07-22 | 2022-07-20 | 1.280 | 13,291,564 | +1,829 | 2.37% | 17,009,460 |
| 2022-07-20 | 2022-07-18 | 1.214 | 13,289,735 | +5,485 | 2.37% | 16,134,960 |
| 2022-07-15 | 2022-07-13 | 1.280 | 13,284,250 | +1,829 | 2.37% | 17,000,100 |
| 2022-07-12 | 2022-07-08 | 1.291 | 13,282,421 | +1,828 | 2.37% | 17,143,040 |
| 2022-07-11 | 2022-07-07 | 1.291 | 13,280,593 | +1,829 | 2.37% | 17,140,681 |
| 2022-07-08 | 2022-07-06 | 1.203 | 13,278,764 | +10,971 | 2.37% | 15,976,400 |
| 2022-07-07 | 2022-07-05 | 1.214 | 13,267,793 | +18,285 | 2.37% | 16,108,320 |
| 2022-07-05 | 2022-06-30 | 1.291 | 13,249,508 | +5,486 | 2.36% | 17,100,561 |
| 2022-07-04 | 2022-06-29 | 1.203 | 13,244,022 | +1,829 | 2.36% | 15,934,600 |
| 2022-06-30 | 2022-06-28 | 1.203 | 13,242,193 | +1,828 | 2.36% | 15,932,399 |
| 2022-06-29 | 2022-06-27 | 1.291 | 13,240,365 | +9,143 | 2.36% | 17,088,760 |
| 2022-06-28 | 2022-06-24 | 1.291 | 13,231,222 | +7,314 | 2.36% | 17,076,960 |
| 2022-06-27 | 2022-06-23 | 1.291 | 13,223,908 | +93,255 | 2.36% | 17,067,520 |
| 2022-06-24 | 2022-06-22 | 1.236 | 13,130,653 | +14,628 | 2.34% | 16,229,060 |
| 2022-06-23 | 2022-06-21 | 1.203 | 13,116,025 | +27,428 | 2.34% | 15,780,600 |
| 2022-06-22 | 2022-06-20 | 1.203 | 13,088,597 | +10,971 | 2.33% | 15,747,600 |
| 2022-06-21 | 2022-06-17 | 1.203 | 13,077,626 | +10,437,233 | 2.33% | 15,734,400 |
| 2022-06-16 | 2022-06-14 | 1.192 | 2,640,393 | -1,829 | 0.47% | 3,147,920 |
| 2022-06-10 | 2022-06-08 | 1.203 | 2,642,222 | +1,829 | 0.47% | 3,179,000 |
| 2022-06-08 | 2022-06-06 | 1.258 | 2,640,393 | +1,828 | 0.47% | 3,321,200 |
| 2022-05-31 | 2022-05-27 | 1.269 | 2,638,565 | +1,829 | 0.47% | 3,347,760 |
| 2022-05-30 | 2022-05-26 | 1.203 | 2,636,736 | +1,828 | 0.47% | 3,172,400 |
| 2022-05-27 | 2022-05-25 | 1.247 | 2,634,908 | +3,657 | 0.47% | 3,285,481 |
| 2022-05-26 | 2022-05-24 | 1.203 | 2,631,251 | +1,829 | 0.47% | 3,165,801 |
| 2022-05-25 | 2022-05-23 | 1.203 | 2,629,422 | +7,314 | 0.47% | 3,163,600 |
| 2022-05-24 | 2022-05-20 | 1.203 | 2,622,108 | +5,486 | 0.47% | 3,154,800 |
| 2022-05-23 | 2022-05-19 | 1.203 | 2,616,622 | +7,314 | 0.47% | 3,148,200 |
| 2022-05-20 | 2022-05-18 | 1.203 | 2,609,308 | +5,485 | 0.47% | 3,139,400 |
| 2022-05-18 | 2022-05-16 | 1.203 | 2,603,823 | +1,829 | 0.46% | 3,132,800 |
| 2022-05-17 | 2022-05-13 | 1.203 | 2,601,994 | +3,657 | 0.46% | 3,130,600 |
| 2022-05-16 | 2022-05-12 | 1.203 | 2,598,337 | +1,828 | 0.46% | 3,126,200 |
| 2022-05-12 | 2022-05-10 | 1.203 | 2,596,509 | +5,486 | 0.46% | 3,124,001 |
| 2022-05-11 | 2022-05-06 | 1.214 | 2,591,023 | +67,656 | 0.46% | 3,145,740 |
| 2022-04-29 | 2022-04-27 | 1.258 | 2,523,367 | -16,457 | 0.45% | 3,173,999 |
| 2022-04-28 | 2022-04-26 | 1.225 | 2,539,824 | +1,828 | 0.45% | 3,111,360 |
| 2022-04-27 | 2022-04-25 | 1.225 | 2,537,996 | +1,829 | 0.45% | 3,109,120 |
| 2022-04-22 | 2022-04-20 | 1.225 | 2,536,167 | +1,828 | 0.45% | 3,106,880 |
| 2022-04-21 | 2022-04-19 | 1.225 | 2,534,339 | +12,800 | 0.45% | 3,104,640 |
| 2022-04-20 | 2022-04-14 | 1.203 | 2,521,539 | +47,542 | 0.45% | 3,033,800 |
| 2022-04-14 | 2022-04-12 | 1.203 | 2,473,997 | +3,657 | 0.44% | 2,976,600 |
| 2022-04-13 | 2022-04-11 | 1.203 | 2,470,340 | +1,828 | 0.44% | 2,972,200 |
| 2022-04-12 | 2022-04-08 | 1.203 | 2,468,512 | -20,113 | 0.44% | 2,970,000 |
| 2022-04-11 | 2022-04-07 | 1.203 | 2,488,625 | +23,770 | 0.44% | 2,994,199 |
| 2022-04-08 | 2022-04-06 | 1.214 | 2,464,855 | -3,657 | 0.44% | 2,992,561 |
| 2022-04-06 | 2022-04-01 | 1.203 | 2,468,512 | +9,143 | 0.44% | 2,970,000 |
| 2022-04-04 | 2022-03-31 | 1.214 | 2,459,369 | -1,829 | 0.44% | 2,985,900 |
| 2022-03-29 | 2022-03-25 | 1.203 | 2,461,198 | +9,143 | 0.44% | 2,961,201 |
| 2022-03-25 | 2022-03-23 | 1.203 | 2,452,055 | +12,800 | 0.44% | 2,950,200 |
| 2022-03-24 | 2022-03-22 | 1.203 | 2,439,255 | +53,027 | 0.44% | 2,934,800 |
| 2022-03-23 | 2022-03-21 | 1.203 | 2,386,228 | +1,829 | 0.43% | 2,871,000 |
| 2022-03-22 | 2022-03-18 | 1.192 | 2,384,399 | +12,799 | 0.43% | 2,842,720 |
| 2022-03-21 | 2022-03-17 | 1.203 | 2,371,600 | +45,713 | 0.42% | 2,853,400 |
| 2022-03-18 | 2022-03-16 | 1.203 | 2,325,887 | +16,457 | 0.41% | 2,798,401 |
| 2022-03-17 | 2022-03-15 | 1.203 | 2,309,430 | +51,199 | 0.41% | 2,778,600 |
| 2022-03-16 | 2022-03-14 | 1.203 | 2,258,231 | +14,628 | 0.40% | 2,717,000 |
| 2022-03-15 | 2022-03-11 | 1.203 | 2,243,603 | +25,600 | 0.40% | 2,699,400 |
| 2022-03-14 | 2022-03-10 | 1.203 | 2,218,003 | +20,113 | 0.40% | 2,668,600 |
| 2022-03-11 | 2022-03-09 | 1.203 | 2,197,890 | +18,286 | 0.39% | 2,644,400 |
| 2022-03-10 | 2022-03-08 | 1.203 | 2,179,604 | +29,256 | 0.39% | 2,622,400 |
| 2022-03-09 | 2022-03-07 | 1.203 | 2,150,348 | +5,486 | 0.38% | 2,587,200 |
| 2022-03-08 | 2022-03-04 | 1.203 | 2,144,862 | +40,227 | 0.38% | 2,580,600 |
| 2022-03-07 | 2022-03-03 | 1.203 | 2,104,635 | +12,800 | 0.38% | 2,532,200 |
| 2022-03-04 | 2022-03-02 | 1.203 | 2,091,835 | +3,657 | 0.37% | 2,516,800 |
| 2022-03-03 | 2022-03-01 | 1.203 | 2,088,178 | +144,454 | 0.37% | 2,512,400 |
| 2022-03-02 | 2022-02-28 | 1.203 | 1,943,724 | +47,541 | 0.35% | 2,338,600 |
| 2022-03-01 | 2022-02-25 | 1.203 | 1,896,183 | +10,972 | 0.34% | 2,281,400 |
| 2022-02-28 | 2022-02-24 | 1.203 | 1,885,211 | +18,285 | 0.34% | 2,268,199 |
| 2022-02-25 | 2022-02-23 | 1.203 | 1,866,926 | +18,285 | 0.33% | 2,246,200 |
| 2022-02-24 | 2022-02-22 | 1.203 | 1,848,641 | +40,228 | 0.33% | 2,224,200 |
| 2022-02-23 | 2022-02-21 | 1.203 | 1,808,413 | +9,142 | 0.32% | 2,175,800 |
| 2022-02-22 | 2022-02-18 | 1.203 | 1,799,271 | +38,399 | 0.32% | 2,164,800 |
| 2022-02-21 | 2022-02-17 | 1.181 | 1,760,872 | +14,629 | 0.31% | 2,080,080 |
| 2022-02-18 | 2022-02-16 | 1.203 | 1,746,243 | +1,828 | 0.31% | 2,101,000 |
| 2022-02-17 | 2022-02-15 | 1.203 | 1,744,415 | +23,771 | 0.31% | 2,098,800 |
| 2022-02-16 | 2022-02-14 | 1.203 | 1,720,644 | +10,971 | 0.31% | 2,070,200 |
| 2022-02-15 | 2022-02-11 | 1.203 | 1,709,673 | +146,282 | 0.30% | 2,057,000 |
| 2022-02-14 | 2022-02-10 | 1.203 | 1,563,391 | +9,143 | 0.28% | 1,881,000 |
| 2022-02-11 | 2022-02-09 | 1.203 | 1,554,248 | +9,143 | 0.28% | 1,870,000 |
| 2022-02-10 | 2022-02-08 | 1.203 | 1,545,105 | +14,628 | 0.28% | 1,858,999 |
| 2022-02-09 | 2022-02-07 | 1.203 | 1,530,477 | +3,657 | 0.27% | 1,841,400 |
| 2022-02-07 | 2022-01-31 | 1.214 | 1,526,820 | +14,628 | 0.27% | 1,853,700 |
| 2022-02-04 | 2022-01-27 | 1.192 | 1,512,192 | +151,768 | 0.27% | 1,802,860 |
| 2022-01-28 | 2022-01-26 | 1.192 | 1,360,424 | +31,085 | 0.24% | 1,621,920 |
| 2022-01-27 | 2022-01-25 | 1.192 | 1,329,339 | +58,513 | 0.24% | 1,584,860 |
| 2022-01-26 | 2022-01-24 | 1.192 | 1,270,826 | +12,799 | 0.23% | 1,515,100 |
| 2022-01-25 | 2022-01-21 | 1.203 | 1,258,027 | +3,657 | 0.22% | 1,513,600 |
| 2022-01-24 | 2022-01-20 | 1.203 | 1,254,370 | +1,829 | 0.22% | 1,509,200 |
| 2022-01-21 | 2022-01-19 | 1.203 | 1,252,541 | +36,570 | 0.22% | 1,507,000 |
| 2022-01-20 | 2022-01-18 | 1.192 | 1,215,971 | +43,885 | 0.22% | 1,449,701 |
| 2022-01-19 | 2022-01-17 | 1.203 | 1,172,086 | +25,599 | 0.21% | 1,410,200 |
| 2022-01-18 | 2022-01-14 | 1.192 | 1,146,487 | +65,827 | 0.20% | 1,366,861 |
| 2022-01-17 | 2022-01-13 | 1.203 | 1,080,660 | +36,571 | 0.19% | 1,300,201 |
| 2022-01-14 | 2022-01-12 | 1.203 | 1,044,089 | +27,428 | 0.19% | 1,256,200 |
| 2022-01-13 | 2022-01-11 | 1.203 | 1,016,661 | +173,710 | 0.18% | 1,223,200 |
| 2022-01-12 | 2022-01-10 | 1.214 | 842,951 | +14,628 | 0.15% | 1,023,420 |
| 2022-01-11 | 2022-01-07 | 1.214 | 828,323 | +21,943 | 0.15% | 1,005,660 |
| 2022-01-10 | 2022-01-06 | 1.225 | 806,380 | -1,829 | 0.15% | 987,839 |
| 2022-01-07 | 2022-01-05 | 1.203 | 808,209 | +34,742 | 0.15% | 972,400 |
| 2022-01-06 | 2022-01-04 | 1.203 | 773,467 | +40,228 | 0.14% | 930,600 |
| 2022-01-05 | 2022-01-03 | 1.203 | 733,239 | -3,657 | 0.13% | 882,200 |
| 2022-01-04 | 2021-12-31 | 1.203 | 736,896 | +138,968 | 0.13% | 886,599 |
| 2022-01-03 | 2021-12-29 | 1.192 | 597,928 | +54,855 | 0.11% | 712,860 |
| 2021-12-30 | 2021-12-28 | 1.203 | 543,073 | +5,486 | 0.10% | 653,401 |
| 2021-12-29 | 2021-12-24 | 1.214 | 537,587 | -7,314 | 0.10% | 652,680 |
| 2021-12-28 | 2021-12-22 | 1.159 | 544,901 | -7,314 | 0.10% | 631,760 |
| 2021-12-23 | 2021-12-21 | 1.148 | 552,215 | +42,056 | 0.10% | 634,200 |
| 2021-12-22 | 2021-12-20 | 1.181 | 510,159 | -16,457 | 0.09% | 602,640 |
| 2021-12-21 | 2021-12-17 | 1.148 | 526,616 | 0.10% | 604,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy