History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 85,351,771 | +0 | 13.76% | 280,807,327 |
| 2025-10-13 | 2025-10-09 | 3.290 | 85,351,771 | +0 | 13.76% | 280,807,327 |
| 2025-10-10 | 2025-10-08 | 3.000 | 85,351,771 | -16,000 | 13.76% | 256,055,313 |
| 2025-10-08 | 2025-10-03 | 3.200 | 85,367,771 | +2,000 | 13.76% | 273,176,867 |
| 2025-10-06 | 2025-10-02 | 3.020 | 85,365,771 | +4,000 | 13.76% | 257,804,628 |
| 2025-09-29 | 2025-09-25 | 2.990 | 85,361,771 | +12,000 | 13.76% | 255,231,695 |
| 2025-09-26 | 2025-09-24 | 2.990 | 85,349,771 | +10,000 | 13.76% | 255,195,815 |
| 2025-09-24 | 2025-09-22 | 2.960 | 85,339,771 | +44,000 | 13.76% | 252,605,722 |
| 2025-09-22 | 2025-09-18 | 2.970 | 85,295,771 | -20,000 | 13.75% | 253,328,440 |
| 2025-09-19 | 2025-09-17 | 2.980 | 85,315,771 | -4,000 | 13.75% | 254,240,998 |
| 2025-09-18 | 2025-09-16 | 3.000 | 85,319,771 | +2,000 | 13.76% | 255,959,313 |
| 2025-09-17 | 2025-09-15 | 3.000 | 85,317,771 | -40,000 | 13.76% | 255,953,313 |
| 2025-09-16 | 2025-09-12 | 3.000 | 85,357,771 | -4,000 | 13.76% | 256,073,313 |
| 2025-09-15 | 2025-09-11 | 2.960 | 85,361,771 | +12,000 | 13.76% | 252,670,842 |
| 2025-09-09 | 2025-09-05 | 2.500 | 85,349,771 | +2,000 | 13.76% | 213,374,428 |
| 2025-09-05 | 2025-09-03 | 2.410 | 85,347,771 | +10,000 | 13.76% | 205,688,128 |
| 2025-09-04 | 2025-09-02 | 2.350 | 85,337,771 | +4,000 | 13.76% | 200,543,762 |
| 2025-09-02 | 2025-08-29 | 2.020 | 85,333,771 | -2,000 | 13.76% | 172,374,217 |
| 2025-08-29 | 2025-08-27 | 1.970 | 85,335,771 | +2,000 | 13.76% | 168,111,469 |
| 2025-08-28 | 2025-08-26 | 1.950 | 85,333,771 | -8,000 | 13.76% | 166,400,853 |
| 2025-08-27 | 2025-08-25 | 2.100 | 85,341,771 | -20,000 | 13.76% | 179,217,719 |
| 2025-08-25 | 2025-08-21 | 2.100 | 85,361,771 | +62,000 | 13.76% | 179,259,719 |
| 2025-08-21 | 2025-08-19 | 2.050 | 85,299,771 | +6,000 | 13.75% | 174,864,531 |
| 2025-08-14 | 2025-08-12 | 1.960 | 85,293,771 | +4,000 | 13.75% | 167,175,791 |
| 2025-08-13 | 2025-08-11 | 1.900 | 85,289,771 | -32,000 | 13.75% | 162,050,565 |
| 2025-08-12 | 2025-08-08 | 1.780 | 85,321,771 | +12,000 | 13.76% | 151,872,752 |
| 2025-08-07 | 2025-08-05 | 1.700 | 85,309,771 | +2,000 | 13.75% | 145,026,611 |
| 2025-08-06 | 2025-08-04 | 1.690 | 85,307,771 | +2,000 | 13.75% | 144,170,133 |
| 2025-07-28 | 2025-07-24 | 1.650 | 85,305,771 | +6,000 | 13.75% | 140,754,522 |
| 2025-07-24 | 2025-07-22 | 1.590 | 85,299,771 | -20,978,000 | 13.75% | 135,626,636 |
| 2025-07-18 | 2025-07-16 | 1.600 | 106,277,771 | -2,000 | 17.13% | 170,044,434 |
| 2025-07-10 | 2025-07-08 | 1.620 | 106,279,771 | +4,000 | 17.13% | 172,173,229 |
| 2025-07-07 | 2025-07-03 | 1.580 | 106,275,771 | +4,000 | 17.13% | 167,915,718 |
| 2025-07-04 | 2025-07-02 | 1.560 | 106,271,771 | +4,000 | 17.13% | 165,783,963 |
| 2025-07-02 | 2025-06-27 | 1.570 | 106,267,771 | -4,000 | 17.13% | 166,840,400 |
| 2025-06-30 | 2025-06-26 | 1.560 | 106,271,771 | +4,000 | 17.13% | 165,783,963 |
| 2025-06-24 | 2025-06-20 | 1.560 | 106,267,771 | -4,000 | 17.13% | 165,777,723 |
| 2025-06-23 | 2025-06-19 | 1.500 | 106,271,771 | -26,000 | 17.13% | 159,407,656 |
| 2025-06-20 | 2025-06-18 | 1.420 | 106,297,771 | -2,000 | 17.14% | 150,942,835 |
| 2025-06-19 | 2025-06-17 | 1.540 | 106,299,771 | -2,000 | 17.14% | 163,701,647 |
| 2025-06-18 | 2025-06-16 | 1.540 | 106,301,771 | -2,000 | 17.14% | 163,704,727 |
| 2025-06-17 | 2025-06-13 | 1.540 | 106,303,771 | +4,000 | 17.14% | 163,707,807 |
| 2025-06-16 | 2025-06-12 | 1.520 | 106,299,771 | +4,000 | 17.14% | 161,575,652 |
| 2025-06-13 | 2025-06-11 | 1.540 | 106,295,771 | +4,000 | 17.14% | 163,695,487 |
| 2025-06-11 | 2025-06-09 | 1.530 | 106,291,771 | -4,000 | 17.14% | 162,626,410 |
| 2025-06-10 | 2025-06-06 | 1.540 | 106,295,771 | +4,000 | 17.14% | 163,695,487 |
| 2025-06-09 | 2025-06-05 | 1.540 | 106,291,771 | -4,000 | 17.14% | 163,689,327 |
| 2025-06-04 | 2025-06-02 | 1.560 | 106,295,771 | -4,000 | 17.14% | 165,821,403 |
| 2025-06-03 | 2025-05-30 | 1.540 | 106,299,771 | +20,000 | 17.14% | 163,701,647 |
| 2025-06-02 | 2025-05-29 | 1.470 | 106,279,771 | -2,000 | 17.13% | 156,231,263 |
| 2025-05-29 | 2025-05-27 | 1.450 | 106,281,771 | +2,000 | 17.14% | 154,108,568 |
| 2025-05-28 | 2025-05-26 | 1.400 | 106,279,771 | -4,000 | 17.13% | 148,791,679 |
| 2025-05-27 | 2025-05-23 | 1.380 | 106,283,771 | -2,000 | 17.14% | 146,671,604 |
| 2025-05-26 | 2025-05-22 | 1.380 | 106,285,771 | -2,000 | 17.14% | 146,674,364 |
| 2025-05-23 | 2025-05-21 | 1.360 | 106,287,771 | -4,000 | 17.14% | 144,551,369 |
| 2025-05-22 | 2025-05-20 | 1.330 | 106,291,771 | -4,000 | 17.14% | 141,368,055 |
| 2025-05-21 | 2025-05-19 | 1.340 | 106,295,771 | -4,000 | 17.14% | 142,436,333 |
| 2025-05-20 | 2025-05-16 | 1.300 | 106,299,771 | -4,000 | 17.14% | 138,189,702 |
| 2025-05-19 | 2025-05-15 | 1.290 | 106,303,771 | -4,000 | 17.14% | 137,131,865 |
| 2025-05-16 | 2025-05-14 | 1.300 | 106,307,771 | -4,000 | 17.14% | 138,200,102 |
| 2025-05-15 | 2025-05-13 | 1.260 | 106,311,771 | -8,000 | 17.14% | 133,952,831 |
| 2025-05-14 | 2025-05-12 | 1.210 | 106,319,771 | -4,000 | 17.14% | 128,646,923 |
| 2025-05-13 | 2025-05-09 | 1.180 | 106,323,771 | -2,000 | 17.14% | 125,462,050 |
| 2025-05-12 | 2025-05-08 | 1.160 | 106,325,771 | -6,000 | 17.14% | 123,337,894 |
| 2025-05-09 | 2025-05-07 | 1.130 | 106,331,771 | -4,000 | 17.14% | 120,154,901 |
| 2025-04-30 | 2025-04-28 | 1.110 | 106,335,771 | -2,000 | 17.14% | 118,032,706 |
| 2025-04-29 | 2025-04-25 | 1.000 | 106,337,771 | -2,000 | 17.14% | 106,337,771 |
| 2025-04-25 | 2025-04-23 | 1.170 | 106,339,771 | -4,000 | 17.14% | 124,417,532 |
| 2025-04-24 | 2025-04-22 | 1.210 | 106,343,771 | +4,000 | 17.15% | 128,675,963 |
| 2025-04-17 | 2025-04-15 | 1.260 | 106,339,771 | +4,000 | 17.14% | 133,988,111 |
| 2025-03-27 | 2025-03-25 | 1.300 | 106,335,771 | -2,000 | 17.14% | 138,236,502 |
| 2025-03-19 | 2025-03-17 | 1.300 | 106,337,771 | -6,000 | 17.14% | 138,239,102 |
| 2025-03-13 | 2025-03-11 | 1.300 | 106,343,771 | +2,000 | 17.15% | 138,246,902 |
| 2025-03-12 | 2025-03-10 | 1.310 | 106,341,771 | +4,000 | 17.14% | 139,307,720 |
| 2025-03-03 | 2025-02-27 | 1.300 | 106,337,771 | +4,000 | 17.14% | 138,239,102 |
| 2025-02-28 | 2025-02-26 | 1.190 | 106,333,771 | -2,000 | 17.14% | 126,537,187 |
| 2025-02-27 | 2025-02-25 | 1.290 | 106,335,771 | +2,000 | 17.14% | 137,173,145 |
| 2025-02-25 | 2025-02-21 | 1.310 | 106,333,771 | +4,000 | 17.14% | 139,297,240 |
| 2025-02-21 | 2025-02-19 | 1.280 | 106,329,771 | +4,000 | 17.14% | 136,102,107 |
| 2025-02-18 | 2025-02-14 | 1.270 | 106,325,771 | +4,000 | 17.14% | 135,033,729 |
| 2025-02-14 | 2025-02-12 | 1.250 | 106,321,771 | +4,000 | 17.14% | 132,902,214 |
| 2025-02-13 | 2025-02-11 | 1.230 | 106,317,771 | +10,000 | 17.14% | 130,770,858 |
| 2025-02-12 | 2025-02-10 | 1.220 | 106,307,771 | +4,000 | 17.14% | 129,695,481 |
| 2025-02-10 | 2025-02-06 | 1.190 | 106,303,771 | -2,000 | 17.14% | 126,501,487 |
| 2025-01-27 | 2025-01-23 | 1.120 | 106,305,771 | -20,000 | 17.14% | 119,062,464 |
| 2025-01-24 | 2025-01-22 | 1.130 | 106,325,771 | -20,000 | 17.14% | 120,148,121 |
| 2025-01-23 | 2025-01-21 | 1.120 | 106,345,771 | -24,000 | 17.15% | 119,107,264 |
| 2025-01-22 | 2025-01-20 | 1.170 | 106,369,771 | -28,000 | 17.15% | 124,452,632 |
| 2025-01-15 | 2025-01-13 | 1.180 | 106,397,771 | -8,000 | 17.15% | 125,549,370 |
| 2025-01-14 | 2025-01-10 | 1.100 | 106,405,771 | -10,000 | 17.16% | 117,046,348 |
| 2025-01-03 | 2024-12-31 | 1.120 | 106,415,771 | +20,978,000 | 17.16% | 119,185,664 |
| 2024-12-18 | 2024-12-16 | 1.120 | 85,437,771 | -2,000 | 13.77% | 95,690,304 |
| 2024-12-12 | 2024-12-10 | 1.120 | 85,439,771 | +4,000 | 13.77% | 95,692,544 |
| 2024-12-06 | 2024-12-04 | 1.120 | 85,435,771 | +24,000 | 13.77% | 95,688,064 |
| 2024-12-05 | 2024-12-03 | 1.120 | 85,411,771 | +2,000 | 13.77% | 95,661,184 |
| 2024-12-04 | 2024-12-02 | 1.120 | 85,409,771 | -2,000 | 13.77% | 95,658,944 |
| 2024-12-02 | 2024-11-28 | 1.130 | 85,411,771 | +4,000 | 13.77% | 96,515,301 |
| 2024-11-29 | 2024-11-27 | 1.150 | 85,407,771 | -4,000 | 13.77% | 98,218,937 |
| 2024-11-25 | 2024-11-21 | 1.210 | 85,411,771 | +2,000 | 13.77% | 103,348,243 |
| 2024-10-30 | 2024-10-28 | 1.220 | 85,409,771 | +2,000 | 13.77% | 104,199,921 |
| 2024-10-29 | 2024-10-25 | 1.220 | 85,407,771 | +8,656,469 | 13.77% | 104,197,481 |
| 2024-10-25 | 2024-10-23 | 1.220 | 76,751,302 | -4,000 | 12.37% | 93,636,588 |
| 2024-10-24 | 2024-10-22 | 1.220 | 76,755,302 | +2,217,531 | 12.37% | 93,641,468 |
| 2024-10-23 | 2024-10-21 | 1.210 | 74,537,771 | +2,000 | 12.02% | 90,190,703 |
| 2024-10-18 | 2024-10-16 | 1.250 | 74,535,771 | -2,000 | 12.02% | 93,169,714 |
| 2024-10-15 | 2024-10-10 | 1.580 | 74,537,771 | +2,000 | 12.02% | 117,769,678 |
| 2024-10-14 | 2024-10-09 | 1.620 | 74,535,771 | -4,000 | 12.02% | 120,747,949 |
| 2024-10-07 | 2024-10-03 | 1.840 | 74,539,771 | +4,000 | 12.02% | 137,153,179 |
| 2024-10-02 | 2024-09-27 | 1.450 | 74,535,771 | +2,000 | 12.02% | 108,076,868 |
| 2024-09-30 | 2024-09-26 | 1.400 | 74,533,771 | +2,000 | 12.02% | 104,347,279 |
| 2024-09-27 | 2024-09-25 | 1.380 | 74,531,771 | -28,000 | 12.02% | 102,853,844 |
| 2024-09-26 | 2024-09-24 | 1.160 | 74,559,771 | -8,000 | 12.02% | 86,489,334 |
| 2024-09-25 | 2024-09-23 | 1.150 | 74,567,771 | +4,000 | 12.02% | 85,752,937 |
| 2024-09-24 | 2024-09-20 | 1.160 | 74,563,771 | +14,000 | 12.02% | 86,493,974 |
| 2024-09-23 | 2024-09-19 | 1.180 | 74,549,771 | -10,000 | 12.02% | 87,968,730 |
| 2024-09-19 | 2024-09-16 | 1.160 | 74,559,771 | -4,000 | 12.02% | 86,489,334 |
| 2024-09-16 | 2024-09-12 | 1.150 | 74,563,771 | +10,000 | 12.02% | 85,748,337 |
| 2024-09-13 | 2024-09-11 | 1.170 | 74,553,771 | +2,000 | 12.02% | 87,227,912 |
| 2024-09-11 | 2024-09-09 | 1.180 | 74,551,771 | -4,000 | 12.02% | 87,971,090 |
| 2024-09-10 | 2024-09-05 | 1.160 | 74,555,771 | -2,000 | 12.02% | 86,484,694 |
| 2024-09-05 | 2024-09-03 | 1.160 | 74,557,771 | +12,000 | 12.02% | 86,487,014 |
| 2024-09-04 | 2024-09-02 | 1.170 | 74,545,771 | +6,000 | 12.02% | 87,218,552 |
| 2024-09-03 | 2024-08-30 | 1.170 | 74,539,771 | -28,000 | 12.02% | 87,211,532 |
| 2024-08-29 | 2024-08-27 | 1.170 | 74,567,771 | +22,000 | 12.02% | 87,244,292 |
| 2024-08-28 | 2024-08-26 | 1.200 | 74,545,771 | -4,000 | 12.02% | 89,454,925 |
| 2024-08-26 | 2024-08-22 | 1.200 | 74,549,771 | -14,000 | 12.02% | 89,459,725 |
| 2024-08-23 | 2024-08-21 | 1.160 | 74,563,771 | +16,000 | 12.02% | 86,493,974 |
| 2024-08-22 | 2024-08-20 | 1.160 | 74,547,771 | -10,000 | 12.02% | 86,475,414 |
| 2024-08-20 | 2024-08-16 | 1.140 | 74,557,771 | -2,000 | 12.02% | 84,995,859 |
| 2024-08-19 | 2024-08-15 | 1.160 | 74,559,771 | +2,000 | 12.02% | 86,489,334 |
| 2024-08-15 | 2024-08-13 | 1.190 | 74,557,771 | -4,000 | 12.02% | 88,723,747 |
| 2024-08-13 | 2024-08-09 | 1.170 | 74,561,771 | +14,000 | 12.02% | 87,237,272 |
| 2024-08-12 | 2024-08-08 | 1.200 | 74,547,771 | -8,000 | 12.02% | 89,457,325 |
| 2024-08-08 | 2024-08-06 | 1.180 | 74,555,771 | -2,000 | 12.02% | 87,975,810 |
| 2024-08-06 | 2024-08-02 | 1.180 | 74,557,771 | -6,000 | 12.02% | 87,978,170 |
| 2024-08-02 | 2024-07-31 | 1.140 | 74,563,771 | +8,000 | 12.02% | 85,002,699 |
| 2024-08-01 | 2024-07-30 | 1.190 | 74,555,771 | -6,000 | 12.02% | 88,721,367 |
| 2024-07-31 | 2024-07-29 | 1.170 | 74,561,771 | -2,000 | 12.02% | 87,237,272 |
| 2024-07-29 | 2024-07-25 | 1.170 | 74,563,771 | +16,000 | 12.02% | 87,239,612 |
| 2024-07-24 | 2024-07-22 | 1.190 | 74,547,771 | -2,000 | 12.02% | 88,711,847 |
| 2024-07-22 | 2024-07-18 | 1.180 | 74,549,771 | +10,000 | 12.02% | 87,968,730 |
| 2024-07-19 | 2024-07-17 | 1.210 | 74,539,771 | -18,000 | 12.02% | 90,193,123 |
| 2024-07-17 | 2024-07-15 | 1.170 | 74,557,771 | -2,000 | 12.02% | 87,232,592 |
| 2024-07-15 | 2024-07-11 | 1.120 | 74,559,771 | +2,000 | 12.02% | 83,506,944 |
| 2024-07-12 | 2024-07-10 | 1.170 | 74,557,771 | +8,000 | 12.02% | 87,232,592 |
| 2024-07-11 | 2024-07-09 | 1.180 | 74,549,771 | -12,000 | 12.02% | 87,968,730 |
| 2024-07-10 | 2024-07-08 | 1.160 | 74,561,771 | +6,000 | 12.02% | 86,491,654 |
| 2024-07-09 | 2024-07-05 | 1.140 | 74,555,771 | -6,000 | 12.02% | 84,993,579 |
| 2024-07-08 | 2024-07-04 | 1.170 | 74,561,771 | -2,000 | 12.02% | 87,237,272 |
| 2024-07-04 | 2024-07-02 | 1.170 | 74,563,771 | +10,000 | 12.02% | 87,239,612 |
| 2024-07-03 | 2024-06-28 | 1.200 | 74,553,771 | +4,000 | 12.02% | 89,464,525 |
| 2024-07-02 | 2024-06-27 | 1.190 | 74,549,771 | -14,000 | 12.02% | 88,714,227 |
| 2024-06-28 | 2024-06-26 | 1.140 | 74,563,771 | -2,000 | 12.02% | 85,002,699 |
| 2024-06-27 | 2024-06-25 | 1.140 | 74,565,771 | +2,000 | 12.02% | 85,004,979 |
| 2024-06-25 | 2024-06-21 | 1.170 | 74,563,771 | -2,000 | 12.02% | 87,239,612 |
| 2024-06-20 | 2024-06-18 | 1.160 | 74,565,771 | +10,000 | 12.02% | 86,496,294 |
| 2024-06-19 | 2024-06-17 | 1.180 | 74,555,771 | -8,000 | 12.02% | 87,975,810 |
| 2024-06-18 | 2024-06-14 | 1.140 | 74,563,771 | +6,000 | 12.02% | 85,002,699 |
| 2024-06-14 | 2024-06-12 | 1.210 | 74,557,771 | +4,000 | 12.02% | 90,214,903 |
| 2024-06-13 | 2024-06-11 | 1.160 | 74,553,771 | +10,000 | 12.02% | 86,482,374 |
| 2024-06-12 | 2024-06-07 | 1.220 | 74,543,771 | +2,000 | 12.02% | 90,943,401 |
| 2024-06-11 | 2024-06-06 | 1.280 | 74,541,771 | +2,000 | 12.02% | 95,413,467 |
| 2024-06-07 | 2024-06-05 | 1.200 | 74,539,771 | -10,000 | 12.02% | 89,447,725 |
| 2024-06-05 | 2024-06-03 | 1.210 | 74,549,771 | +10,000 | 12.02% | 90,205,223 |
| 2024-06-03 | 2024-05-30 | 1.260 | 74,539,771 | -4,000 | 12.02% | 93,920,111 |
| 2024-05-31 | 2024-05-29 | 1.160 | 74,543,771 | -14,000 | 12.02% | 86,470,774 |
| 2024-05-30 | 2024-05-28 | 1.190 | 74,557,771 | +48,000 | 12.02% | 88,723,747 |
| 2024-05-29 | 2024-05-27 | 1.190 | 74,509,771 | +16,000 | 12.01% | 88,666,627 |
| 2024-05-27 | 2024-05-23 | 1.140 | 74,493,771 | -4,000 | 12.01% | 84,922,899 |
| 2024-05-24 | 2024-05-22 | 1.140 | 74,497,771 | -4,000 | 12.01% | 84,927,459 |
| 2024-05-22 | 2024-05-20 | 1.170 | 74,501,771 | +12,000 | 12.01% | 87,167,072 |
| 2024-05-17 | 2024-05-14 | 1.200 | 74,489,771 | -14,000 | 12.01% | 89,387,725 |
| 2024-05-16 | 2024-05-13 | 1.150 | 74,503,771 | +4,000 | 12.01% | 85,679,337 |
| 2024-05-14 | 2024-05-10 | 1.150 | 74,499,771 | -2,000 | 12.01% | 85,674,737 |
| 2024-05-13 | 2024-05-09 | 1.160 | 74,501,771 | -4,000 | 12.01% | 86,422,054 |
| 2024-05-10 | 2024-05-08 | 1.170 | 74,505,771 | -6,000 | 12.01% | 87,171,752 |
| 2024-05-09 | 2024-05-07 | 1.160 | 74,511,771 | +4,000 | 12.01% | 86,433,654 |
| 2024-05-06 | 2024-05-02 | 1.170 | 74,507,771 | -20,000 | 12.01% | 87,174,092 |
| 2024-05-03 | 2024-04-30 | 1.160 | 74,527,771 | +10,000 | 12.02% | 86,452,214 |
| 2024-05-02 | 2024-04-29 | 1.200 | 74,517,771 | -14,000 | 12.01% | 89,421,325 |
| 2024-04-30 | 2024-04-26 | 1.190 | 74,531,771 | -6,000 | 12.02% | 88,692,807 |
| 2024-04-29 | 2024-04-25 | 1.130 | 74,537,771 | -2,000 | 12.02% | 84,227,681 |
| 2024-04-25 | 2024-04-23 | 1.190 | 74,539,771 | -6,000 | 12.02% | 88,702,327 |
| 2024-04-24 | 2024-04-22 | 1.170 | 74,545,771 | -2,000 | 12.02% | 87,218,552 |
| 2024-04-22 | 2024-04-18 | 1.160 | 74,547,771 | +6,000 | 12.02% | 86,475,414 |
| 2024-04-18 | 2024-04-16 | 1.170 | 74,541,771 | -2,000 | 12.02% | 87,213,872 |
| 2024-04-17 | 2024-04-15 | 1.190 | 74,543,771 | +6,000 | 12.02% | 88,707,087 |
| 2024-04-16 | 2024-04-12 | 1.200 | 74,537,771 | +2,000 | 12.02% | 89,445,325 |
| 2024-04-15 | 2024-04-11 | 1.230 | 74,535,771 | -12,000 | 12.02% | 91,678,998 |
| 2024-04-11 | 2024-04-09 | 1.200 | 74,547,771 | +2,000 | 12.02% | 89,457,325 |
| 2024-04-10 | 2024-04-08 | 1.230 | 74,545,771 | -10,000 | 12.02% | 91,691,298 |
| 2024-04-08 | 2024-04-03 | 1.200 | 74,555,771 | +4,000 | 12.02% | 89,466,925 |
| 2024-04-03 | 2024-03-28 | 1.210 | 74,551,771 | +6,000 | 12.02% | 90,207,643 |
| 2024-04-02 | 2024-03-27 | 1.240 | 74,545,771 | +6,000 | 12.02% | 92,436,756 |
| 2024-03-28 | 2024-03-26 | 1.260 | 74,539,771 | +4,000 | 12.02% | 93,920,111 |
| 2024-03-27 | 2024-03-25 | 1.270 | 74,535,771 | +22,000 | 12.02% | 94,660,429 |
| 2024-03-26 | 2024-03-22 | 1.230 | 74,513,771 | +8,000 | 12.01% | 91,651,938 |
| 2024-03-25 | 2024-03-21 | 1.180 | 74,505,771 | +8,000 | 12.01% | 87,916,810 |
| 2024-03-22 | 2024-03-20 | 1.190 | 74,497,771 | +10,000 | 12.01% | 88,652,347 |
| 2024-03-21 | 2024-03-19 | 1.220 | 74,487,771 | +8,000 | 12.01% | 90,875,081 |
| 2024-03-20 | 2024-03-18 | 1.220 | 74,479,771 | +16,000 | 12.01% | 90,865,321 |
| 2024-03-19 | 2024-03-15 | 1.240 | 74,463,771 | +14,000 | 12.01% | 92,335,076 |
| 2024-03-18 | 2024-03-14 | 1.200 | 74,449,771 | +10,000 | 12.00% | 89,339,725 |
| 2024-03-15 | 2024-03-13 | 1.240 | 74,439,771 | +16,000 | 12.00% | 92,305,316 |
| 2024-03-14 | 2024-03-12 | 1.180 | 74,423,771 | +8,000 | 12.00% | 87,820,050 |
| 2024-03-13 | 2024-03-11 | 1.180 | 74,415,771 | +24,000 | 12.00% | 87,810,610 |
| 2024-03-12 | 2024-03-08 | 1.180 | 74,391,771 | +8,000 | 11.99% | 87,782,290 |
| 2024-03-11 | 2024-03-07 | 1.180 | 74,383,771 | +10,000 | 11.99% | 87,772,850 |
| 2024-03-08 | 2024-03-06 | 1.220 | 74,373,771 | +10,000 | 11.99% | 90,736,001 |
| 2024-03-07 | 2024-03-05 | 1.220 | 74,363,771 | +22,000 | 11.99% | 90,723,801 |
| 2024-03-06 | 2024-03-04 | 1.240 | 74,341,771 | +16,000 | 11.99% | 92,183,796 |
| 2024-03-05 | 2024-03-01 | 1.170 | 74,325,771 | +16,000 | 11.98% | 86,961,152 |
| 2024-03-04 | 2024-02-29 | 1.180 | 74,309,771 | +2,000 | 11.98% | 87,685,530 |
| 2024-03-01 | 2024-02-28 | 1.190 | 74,307,771 | +16,000 | 11.98% | 88,426,247 |
| 2024-02-29 | 2024-02-27 | 1.160 | 74,291,771 | +8,000 | 11.98% | 86,178,454 |
| 2024-02-28 | 2024-02-26 | 1.170 | 74,283,771 | +16,000 | 11.98% | 86,912,012 |
| 2024-02-27 | 2024-02-23 | 1.190 | 74,267,771 | +8,000 | 11.97% | 88,378,647 |
| 2024-02-26 | 2024-02-22 | 1.170 | 74,259,771 | +8,000 | 11.97% | 86,883,932 |
| 2024-02-23 | 2024-02-21 | 1.190 | 74,251,771 | +8,000 | 11.97% | 88,359,607 |
| 2024-02-22 | 2024-02-20 | 1.190 | 74,243,771 | +8,000 | 11.97% | 88,350,087 |
| 2024-02-21 | 2024-02-19 | 1.200 | 74,235,771 | +8,000 | 11.97% | 89,082,925 |
| 2024-02-20 | 2024-02-16 | 1.200 | 74,227,771 | +8,000 | 11.97% | 89,073,325 |
| 2024-02-19 | 2024-02-15 | 1.180 | 74,219,771 | +8,000 | 11.97% | 87,579,330 |
| 2024-02-16 | 2024-02-14 | 1.210 | 74,211,771 | +8,000 | 11.96% | 89,796,243 |
| 2024-02-15 | 2024-02-09 | 1.210 | 74,203,771 | +16,000 | 11.96% | 89,786,563 |
| 2024-02-14 | 2024-02-07 | 1.190 | 74,187,771 | +24,000 | 11.96% | 88,283,447 |
| 2024-02-08 | 2024-02-06 | 1.270 | 74,163,771 | +30,000 | 11.96% | 94,187,989 |
| 2024-02-07 | 2024-02-05 | 1.380 | 74,133,771 | +21,824,000 | 11.95% | 102,304,604 |
| 2024-02-05 | 2024-02-01 | 1.390 | 52,309,771 | +156,000 | 8.43% | 72,710,582 |
| 2024-02-02 | 2024-01-31 | 1.170 | 52,153,771 | +8,000 | 8.41% | 61,019,912 |
| 2024-02-01 | 2024-01-30 | 1.180 | 52,145,771 | +8,000 | 8.41% | 61,532,010 |
| 2024-01-31 | 2024-01-29 | 1.190 | 52,137,771 | +8,000 | 8.41% | 62,043,947 |
| 2024-01-30 | 2024-01-26 | 1.180 | 52,129,771 | +8,000 | 8.40% | 61,513,130 |
| 2024-01-29 | 2024-01-25 | 1.180 | 52,121,771 | +8,000 | 8.40% | 61,503,690 |
| 2024-01-26 | 2024-01-24 | 1.200 | 52,113,771 | +8,000 | 8.40% | 62,536,525 |
| 2024-01-25 | 2024-01-23 | 1.210 | 52,105,771 | +16,000 | 8.40% | 63,047,983 |
| 2024-01-24 | 2024-01-22 | 1.200 | 52,089,771 | +20,000 | 8.40% | 62,507,725 |
| 2024-01-23 | 2024-01-19 | 1.230 | 52,069,771 | +8,000 | 8.39% | 64,045,818 |
| 2024-01-22 | 2024-01-18 | 1.120 | 52,061,771 | +6,000 | 8.39% | 58,309,184 |
| 2024-01-19 | 2024-01-17 | 1.250 | 52,055,771 | +8,000 | 8.39% | 65,069,714 |
| 2024-01-18 | 2024-01-16 | 1.220 | 52,047,771 | +12,000 | 8.39% | 63,498,281 |
| 2024-01-17 | 2024-01-15 | 1.260 | 52,035,771 | +8,000 | 8.39% | 65,565,071 |
| 2024-01-16 | 2024-01-12 | 1.200 | 52,027,771 | +16,000 | 8.39% | 62,433,325 |
| 2024-01-15 | 2024-01-11 | 1.190 | 52,011,771 | +8,000 | 8.39% | 61,894,007 |
| 2024-01-12 | 2024-01-10 | 1.140 | 52,003,771 | +12,000 | 8.38% | 59,284,299 |
| 2024-01-11 | 2024-01-09 | 1.250 | 51,991,771 | +34,000 | 8.38% | 64,989,714 |
| 2024-01-10 | 2024-01-08 | 1.380 | 51,957,771 | +4,000 | 8.38% | 71,701,724 |
| 2024-01-09 | 2024-01-05 | 1.390 | 51,953,771 | +56,000 | 8.38% | 72,215,742 |
| 2024-01-08 | 2024-01-04 | 1.280 | 51,897,771 | +22,000 | 8.37% | 66,429,147 |
| 2024-01-05 | 2024-01-03 | 1.290 | 51,875,771 | +86,000 | 8.36% | 66,919,745 |
| 2024-01-04 | 2024-01-02 | 1.260 | 51,789,771 | +17,854,000 | 8.35% | 65,255,111 |
| 2024-01-03 | 2023-12-29 | 1.120 | 33,935,771 | +2,758,571 | 5.47% | 38,008,064 |
| 2024-01-02 | 2023-12-28 | 1.280 | 31,177,200 | +16,000 | 5.03% | 39,906,816 |
| 2023-12-29 | 2023-12-27 | 1.190 | 31,161,200 | +18,000 | 5.02% | 37,081,828 |
| 2023-12-28 | 2023-12-22 | 1.090 | 31,143,200 | +8,000 | 5.02% | 33,946,088 |
| 2023-12-27 | 2023-12-21 | 1.110 | 31,135,200 | +8,000 | 5.02% | 34,560,072 |
| 2023-12-22 | 2023-12-20 | 1.110 | 31,127,200 | +8,000 | 5.02% | 34,551,192 |
| 2023-12-21 | 2023-12-19 | 1.130 | 31,119,200 | +8,000 | 5.02% | 35,164,696 |
| 2023-12-20 | 2023-12-18 | 1.150 | 31,111,200 | +2,000 | 5.02% | 35,777,880 |
| 2023-12-07 | 2023-12-05 | 1.110 | 31,109,200 | +12,000 | 5.02% | 34,531,212 |
| 2023-12-05 | 2023-12-01 | 1.260 | 31,097,200 | +32,000 | 5.01% | 39,182,472 |
| 2023-12-04 | 2023-11-30 | 1.260 | 31,065,200 | +38,000 | 5.01% | 39,142,152 |
| 2023-12-01 | 2023-11-29 | 1.220 | 31,027,200 | +48,000 | 5.00% | 37,853,184 |
| 2023-11-30 | 2023-11-28 | 1.230 | 30,979,200 | +8,000 | 4.99% | 38,104,416 |
| 2023-11-29 | 2023-11-27 | 1.280 | 30,971,200 | +38,000 | 4.99% | 39,643,136 |
| 2023-11-28 | 2023-11-24 | 1.220 | 30,933,200 | +30,000 | 4.99% | 37,738,504 |
| 2023-11-27 | 2023-11-23 | 1.230 | 30,903,200 | +30,000 | 4.98% | 38,010,936 |
| 2023-11-24 | 2023-11-22 | 1.250 | 30,873,200 | +28,000 | 4.98% | 38,591,500 |
| 2023-11-23 | 2023-11-21 | 1.270 | 30,845,200 | +72,000 | 4.97% | 39,173,404 |
| 2023-11-22 | 2023-11-20 | 1.280 | 30,773,200 | +36,000 | 4.96% | 39,389,696 |
| 2023-11-21 | 2023-11-17 | 1.230 | 30,737,200 | +18,000 | 4.96% | 37,806,756 |
| 2023-11-20 | 2023-11-16 | 1.160 | 30,719,200 | +64,000 | 4.95% | 35,634,272 |
| 2023-11-17 | 2023-11-15 | 1.130 | 30,655,200 | +12,000 | 4.94% | 34,640,376 |
| 2023-11-16 | 2023-11-14 | 1.280 | 30,643,200 | +2,000 | 4.94% | 39,223,296 |
| 2023-11-15 | 2023-11-13 | 1.270 | 30,641,200 | +2,000 | 4.94% | 38,914,324 |
| 2023-11-14 | 2023-11-10 | 1.260 | 30,639,200 | +2,000 | 4.94% | 38,605,392 |
| 2023-11-13 | 2023-11-09 | 1.230 | 30,637,200 | +4,000 | 4.94% | 37,683,756 |
| 2023-11-10 | 2023-11-08 | 1.240 | 30,633,200 | +2,000 | 4.94% | 37,985,168 |
| 2023-11-09 | 2023-11-07 | 1.260 | 30,631,200 | +22,000 | 4.94% | 38,595,312 |
| 2023-11-08 | 2023-11-06 | 1.250 | 30,609,200 | +2,000 | 4.93% | 38,261,500 |
| 2023-11-07 | 2023-11-03 | 1.210 | 30,607,200 | +2,000 | 4.93% | 37,034,712 |
| 2023-11-06 | 2023-11-02 | 1.210 | 30,605,200 | +2,000 | 4.93% | 37,032,292 |
| 2023-11-03 | 2023-11-01 | 1.220 | 30,603,200 | +2,000 | 4.93% | 37,335,904 |
| 2023-11-02 | 2023-10-31 | 1.230 | 30,601,200 | +2,000 | 4.93% | 37,639,476 |
| 2023-11-01 | 2023-10-30 | 1.250 | 30,599,200 | +10,000 | 4.93% | 38,249,000 |
| 2023-10-31 | 2023-10-27 | 1.160 | 30,589,200 | +16,000 | 4.93% | 35,483,472 |
| 2023-10-30 | 2023-10-26 | 1.170 | 30,573,200 | +22,000 | 4.93% | 35,770,644 |
| 2023-10-27 | 2023-10-25 | 1.160 | 30,551,200 | +16,000 | 4.93% | 35,439,392 |
| 2023-10-26 | 2023-10-24 | 1.160 | 30,535,200 | +8,000 | 4.92% | 35,420,832 |
| 2023-10-25 | 2023-10-20 | 1.210 | 30,527,200 | +16,000 | 4.92% | 36,937,912 |
| 2023-10-24 | 2023-10-19 | 1.220 | 30,511,200 | +18,000 | 4.92% | 37,223,664 |
| 2023-10-20 | 2023-10-18 | 1.180 | 30,493,200 | +22,000 | 4.92% | 35,981,976 |
| 2023-10-19 | 2023-10-17 | 1.230 | 30,471,200 | +8,000 | 4.91% | 37,479,576 |
| 2023-10-18 | 2023-10-16 | 1.250 | 30,463,200 | +16,000 | 4.91% | 38,079,000 |
| 2023-10-17 | 2023-10-13 | 1.280 | 30,447,200 | +16,000 | 4.91% | 38,972,416 |
| 2023-10-16 | 2023-10-12 | 1.270 | 30,431,200 | +16,000 | 4.91% | 38,647,624 |
| 2023-10-13 | 2023-10-11 | 1.220 | 30,415,200 | +8,000 | 4.90% | 37,106,544 |
| 2023-10-12 | 2023-10-10 | 1.280 | 30,407,200 | +16,000 | 4.90% | 38,921,216 |
| 2023-10-11 | 2023-10-09 | 1.290 | 30,391,200 | +24,000 | 4.90% | 39,204,648 |
| 2023-10-10 | 2023-10-06 | 1.310 | 30,367,200 | +8,000 | 4.90% | 39,781,032 |
| 2023-10-09 | 2023-10-05 | 1.310 | 30,359,200 | +14,000 | 4.89% | 39,770,552 |
| 2023-10-06 | 2023-10-04 | 1.210 | 30,345,200 | +10,000 | 4.89% | 36,717,692 |
| 2023-10-05 | 2023-10-03 | 1.260 | 30,335,200 | +8,000 | 4.89% | 38,222,352 |
| 2023-10-04 | 2023-09-29 | 1.280 | 30,327,200 | +16,000 | 4.89% | 38,818,816 |
| 2023-10-03 | 2023-09-28 | 1.220 | 30,311,200 | +100,000 | 4.89% | 36,979,664 |
| 2023-09-29 | 2023-09-27 | 1.150 | 30,211,200 | +8,000 | 4.87% | 34,742,880 |
| 2023-09-28 | 2023-09-26 | 1.280 | 30,203,200 | +44,000 | 4.87% | 38,660,096 |
| 2023-09-27 | 2023-09-25 | 1.270 | 30,159,200 | +40,000 | 4.86% | 38,302,184 |
| 2023-09-26 | 2023-09-22 | 1.180 | 30,119,200 | +18,000 | 4.86% | 35,540,656 |
| 2023-09-25 | 2023-09-21 | 1.140 | 30,101,200 | +8,000 | 4.85% | 34,315,368 |
| 2023-09-22 | 2023-09-20 | 1.170 | 30,093,200 | +8,000 | 4.85% | 35,209,044 |
| 2023-09-21 | 2023-09-19 | 1.190 | 30,085,200 | +10,000 | 4.85% | 35,801,388 |
| 2023-09-20 | 2023-09-18 | 1.200 | 30,075,200 | +8,000 | 4.85% | 36,090,240 |
| 2023-09-19 | 2023-09-15 | 1.180 | 30,067,200 | +8,000 | 4.85% | 35,479,296 |
| 2023-09-18 | 2023-09-14 | 1.220 | 30,059,200 | +38,000 | 4.85% | 36,672,224 |
| 2023-09-15 | 2023-09-13 | 1.140 | 30,021,200 | +12,000 | 4.84% | 34,224,168 |
| 2023-09-14 | 2023-09-12 | 1.280 | 30,009,200 | +8,000 | 4.84% | 38,411,776 |
| 2023-09-13 | 2023-09-11 | 1.280 | 30,001,200 | +18,000 | 4.84% | 38,401,536 |
| 2023-09-12 | 2023-09-07 | 1.290 | 29,983,200 | +24,000 | 4.83% | 38,678,328 |
| 2023-09-11 | 2023-09-06 | 1.090 | 29,959,200 | +26,000 | 4.83% | 32,655,528 |
| 2023-09-07 | 2023-09-05 | 1.130 | 29,933,200 | +26,000 | 4.83% | 33,824,516 |
| 2023-09-06 | 2023-09-04 | 1.130 | 29,907,200 | +32,000 | 4.82% | 33,795,136 |
| 2023-09-05 | 2023-08-31 | 1.270 | 29,875,200 | +8,000 | 4.82% | 37,941,504 |
| 2023-09-04 | 2023-08-30 | 1.280 | 29,867,200 | +10,000 | 4.82% | 38,230,016 |
| 2023-08-31 | 2023-08-29 | 1.100 | 29,857,200 | +40,000 | 4.81% | 32,842,920 |
| 2023-08-30 | 2023-08-28 | 1.310 | 29,817,200 | +30,000 | 4.81% | 39,060,532 |
| 2023-08-29 | 2023-08-25 | 1.340 | 29,787,200 | +54,000 | 4.80% | 39,914,848 |
| 2023-08-28 | 2023-08-24 | 1.270 | 29,733,200 | +20,000 | 4.79% | 37,761,164 |
| 2023-08-25 | 2023-08-23 | 1.300 | 29,713,200 | +40,000 | 4.79% | 38,627,160 |
| 2023-08-24 | 2023-08-22 | 1.280 | 29,673,200 | +20,000 | 4.78% | 37,981,696 |
| 2023-08-23 | 2023-08-21 | 1.240 | 29,653,200 | +2,000 | 4.78% | 36,769,968 |
| 2023-08-22 | 2023-08-18 | 1.270 | 29,651,200 | +2,000 | 4.78% | 37,657,024 |
| 2023-08-21 | 2023-08-17 | 1.240 | 29,649,200 | +2,000 | 4.78% | 36,765,008 |
| 2023-08-18 | 2023-08-16 | 1.260 | 29,647,200 | -2,000 | 4.78% | 37,355,472 |
| 2023-08-17 | 2023-08-15 | 1.280 | 29,649,200 | -2,000 | 4.78% | 37,950,976 |
| 2023-08-16 | 2023-08-14 | 1.210 | 29,651,200 | -2,000 | 4.78% | 35,877,952 |
| 2023-08-15 | 2023-08-11 | 1.240 | 29,653,200 | -2,000 | 4.78% | 36,769,968 |
| 2023-08-14 | 2023-08-10 | 1.260 | 29,655,200 | -2,000 | 4.78% | 37,365,552 |
| 2023-08-11 | 2023-08-09 | 1.260 | 29,657,200 | +2,000 | 4.78% | 37,368,072 |
| 2023-08-10 | 2023-08-08 | 1.250 | 29,655,200 | +2,000 | 4.78% | 37,069,000 |
| 2023-08-08 | 2023-08-04 | 1.180 | 29,653,200 | +2,000 | 4.78% | 34,990,776 |
| 2023-08-07 | 2023-08-03 | 1.260 | 29,651,200 | +2,000 | 4.78% | 37,360,512 |
| 2023-08-04 | 2023-08-02 | 1.290 | 29,649,200 | -2,000 | 4.78% | 38,247,468 |
| 2023-08-03 | 2023-08-01 | 1.240 | 29,651,200 | -2,000 | 4.78% | 36,767,488 |
| 2023-08-02 | 2023-07-31 | 1.260 | 29,653,200 | -2,000 | 4.78% | 37,363,032 |
| 2023-08-01 | 2023-07-28 | 1.250 | 29,655,200 | -2,000 | 4.78% | 37,069,000 |
| 2023-07-31 | 2023-07-27 | 1.200 | 29,657,200 | -2,000 | 4.78% | 35,588,640 |
| 2023-07-28 | 2023-07-26 | 1.250 | 29,659,200 | +2,000 | 4.78% | 37,074,000 |
| 2023-07-27 | 2023-07-25 | 1.270 | 29,657,200 | +2,000 | 4.78% | 37,664,644 |
| 2023-07-25 | 2023-07-21 | 1.220 | 29,655,200 | +2,000 | 4.78% | 36,179,344 |
| 2023-07-24 | 2023-07-20 | 1.240 | 29,653,200 | +2,000 | 4.78% | 36,769,968 |
| 2023-07-21 | 2023-07-19 | 1.240 | 29,651,200 | +2,000 | 4.78% | 36,767,488 |
| 2023-07-20 | 2023-07-18 | 1.260 | 29,649,200 | -2,000 | 4.78% | 37,357,992 |
| 2023-07-19 | 2023-07-14 | 1.240 | 29,651,200 | -2,000 | 4.78% | 36,767,488 |
| 2023-07-18 | 2023-07-13 | 1.250 | 29,653,200 | -2,000 | 4.78% | 37,066,500 |
| 2023-07-14 | 2023-07-12 | 1.260 | 29,655,200 | +2,000 | 4.78% | 37,365,552 |
| 2023-07-13 | 2023-07-11 | 1.260 | 29,653,200 | +2,000 | 4.78% | 37,363,032 |
| 2023-07-12 | 2023-07-10 | 1.260 | 29,651,200 | -2,000 | 4.78% | 37,360,512 |
| 2023-07-11 | 2023-07-07 | 1.280 | 29,653,200 | -2,000 | 4.78% | 37,956,096 |
| 2023-07-10 | 2023-07-06 | 1.140 | 29,655,200 | +4,000 | 4.78% | 33,806,928 |
| 2023-07-07 | 2023-07-05 | 1.140 | 29,651,200 | -2,000 | 4.78% | 33,802,368 |
| 2023-07-06 | 2023-07-04 | 1.150 | 29,653,200 | -2,000 | 4.78% | 34,101,180 |
| 2023-07-05 | 2023-07-03 | 1.150 | 29,655,200 | +2,000 | 4.78% | 34,103,480 |
| 2023-07-04 | 2023-06-30 | 1.170 | 29,653,200 | -2,000 | 4.78% | 34,694,244 |
| 2023-07-03 | 2023-06-29 | 1.180 | 29,655,200 | -2,000 | 4.78% | 34,993,136 |
| 2023-06-30 | 2023-06-28 | 1.190 | 29,657,200 | -2,000 | 4.78% | 35,292,068 |
| 2023-06-29 | 2023-06-27 | 1.200 | 29,659,200 | +2,000 | 4.78% | 35,591,040 |
| 2023-06-28 | 2023-06-26 | 1.210 | 29,657,200 | -2,000 | 4.78% | 35,885,212 |
| 2023-06-27 | 2023-06-23 | 1.411 | 29,659,200 | +2,000 | 4.78% | 41,848,291 |
| 2023-06-26 | 2023-06-21 | 1.422 | 29,657,200 | +2,542,703 | 4.78% | 42,169,853 |
| 2023-06-23 | 2023-06-20 | 1.236 | 27,114,497 | +3,170,300 | 4.78% | 33,512,635 |
| 2023-06-21 | 2023-06-19 | 1.236 | 23,944,197 | -3,657 | 4.22% | 29,594,248 |
| 2023-06-20 | 2023-06-16 | 1.225 | 23,947,854 | +1,828 | 4.22% | 29,336,832 |
| 2023-06-19 | 2023-06-15 | 1.214 | 23,946,026 | -10,971 | 4.22% | 29,072,676 |
| 2023-06-16 | 2023-06-14 | 1.072 | 23,956,997 | +1,829 | 4.22% | 25,679,528 |
| 2023-06-15 | 2023-06-13 | 1.028 | 23,955,168 | -3,657 | 4.22% | 24,629,504 |
| 2023-06-14 | 2023-06-12 | 1.039 | 23,958,825 | +5,485 | 4.22% | 24,895,320 |
| 2023-06-13 | 2023-06-09 | 1.127 | 23,953,340 | +3,657 | 4.25% | 26,985,588 |
| 2023-06-09 | 2023-06-07 | 1.181 | 23,949,683 | +3,657 | 4.25% | 28,291,248 |
| 2023-06-06 | 2023-06-02 | 1.192 | 23,946,026 | -1,828 | 4.25% | 28,548,844 |
| 2023-06-05 | 2023-06-01 | 1.192 | 23,947,854 | +16,457 | 4.25% | 28,551,024 |
| 2023-06-02 | 2023-05-31 | 1.192 | 23,931,397 | -3,657 | 4.24% | 28,531,404 |
| 2023-06-01 | 2023-05-30 | 1.214 | 23,935,054 | -1,829 | 4.24% | 29,059,355 |
| 2023-05-31 | 2023-05-29 | 1.203 | 23,936,883 | -1,829 | 4.24% | 28,799,760 |
| 2023-05-30 | 2023-05-25 | 1.192 | 23,938,712 | -1,828 | 4.25% | 28,540,125 |
| 2023-05-29 | 2023-05-24 | 1.181 | 23,940,540 | +1,828 | 4.25% | 28,280,448 |
| 2023-05-25 | 2023-05-23 | 1.192 | 23,938,712 | -5,485 | 4.25% | 28,540,125 |
| 2023-05-24 | 2023-05-22 | 1.214 | 23,944,197 | +1,828 | 4.25% | 29,070,456 |
| 2023-05-22 | 2023-05-18 | 1.225 | 23,942,369 | -1,828 | 4.25% | 29,330,113 |
| 2023-05-19 | 2023-05-17 | 1.225 | 23,944,197 | -1,829 | 4.25% | 29,332,352 |
| 2023-05-18 | 2023-05-16 | 1.236 | 23,946,026 | +1,829 | 4.25% | 29,596,508 |
| 2023-05-17 | 2023-05-15 | 1.236 | 23,944,197 | +1,828 | 4.25% | 29,594,248 |
| 2023-05-16 | 2023-05-12 | 1.247 | 23,942,369 | +1,829 | 4.25% | 29,853,865 |
| 2023-05-15 | 2023-05-11 | 1.225 | 23,940,540 | +12,800 | 4.25% | 29,327,872 |
| 2023-05-12 | 2023-05-10 | 1.269 | 23,927,740 | -1,829 | 4.24% | 30,359,056 |
| 2023-05-11 | 2023-05-09 | 1.236 | 23,929,569 | -1,828 | 4.24% | 29,576,168 |
| 2023-05-10 | 2023-05-08 | 1.269 | 23,931,397 | -1,829 | 4.24% | 30,363,695 |
| 2023-05-09 | 2023-05-05 | 1.269 | 23,933,226 | -1,828 | 4.24% | 30,366,016 |
| 2023-05-08 | 2023-05-04 | 1.236 | 23,935,054 | +3,657 | 4.24% | 29,582,947 |
| 2023-05-04 | 2023-05-02 | 1.334 | 23,931,397 | -1,829 | 4.24% | 31,934,231 |
| 2023-05-03 | 2023-04-28 | 1.269 | 23,933,226 | -1,828 | 4.24% | 30,366,016 |
| 2023-05-02 | 2023-04-27 | 1.291 | 23,935,054 | -1,829 | 4.24% | 30,891,927 |
| 2023-04-28 | 2023-04-26 | 1.302 | 23,936,883 | -1,829 | 4.24% | 31,156,104 |
| 2023-04-24 | 2023-04-20 | 1.258 | 23,938,712 | -5,485 | 4.25% | 30,111,141 |
| 2023-04-21 | 2023-04-19 | 1.269 | 23,944,197 | -1,829 | 4.25% | 30,379,936 |
| 2023-04-20 | 2023-04-18 | 1.258 | 23,946,026 | -1,828 | 4.25% | 30,120,340 |
| 2023-04-19 | 2023-04-17 | 1.258 | 23,947,854 | -1,829 | 4.25% | 30,122,640 |
| 2023-04-18 | 2023-04-14 | 1.269 | 23,949,683 | -1,828 | 4.25% | 30,386,896 |
| 2023-04-17 | 2023-04-13 | 1.225 | 23,951,511 | +3,657 | 4.25% | 29,341,312 |
| 2023-04-14 | 2023-04-12 | 1.247 | 23,947,854 | +1,828 | 4.25% | 29,860,704 |
| 2023-04-13 | 2023-04-11 | 1.269 | 23,946,026 | -1,828 | 4.25% | 30,382,256 |
| 2023-04-12 | 2023-04-06 | 1.291 | 23,947,854 | +1,828 | 4.25% | 30,908,448 |
| 2023-04-11 | 2023-04-04 | 1.280 | 23,946,026 | -1,828 | 4.25% | 30,644,172 |
| 2023-04-06 | 2023-04-03 | 1.280 | 23,947,854 | -1,829 | 4.25% | 30,646,512 |
| 2023-04-04 | 2023-03-31 | 1.280 | 23,949,683 | +1,829 | 4.25% | 30,648,852 |
| 2023-04-03 | 2023-03-30 | 1.291 | 23,947,854 | +1,828 | 4.25% | 30,908,448 |
| 2023-03-31 | 2023-03-29 | 1.302 | 23,946,026 | -1,828 | 4.25% | 31,168,005 |
| 2023-03-24 | 2023-03-22 | 1.345 | 23,947,854 | +3,657 | 4.25% | 32,218,128 |
| 2023-03-23 | 2023-03-21 | 1.269 | 23,944,197 | +3,657 | 4.25% | 30,379,936 |
| 2023-03-21 | 2023-03-17 | 1.313 | 23,940,540 | -3,657 | 4.25% | 31,422,720 |
| 2023-03-17 | 2023-03-15 | 1.225 | 23,944,197 | -1,829 | 4.25% | 29,332,352 |
| 2023-03-14 | 2023-03-10 | 1.291 | 23,946,026 | +5,486 | 4.25% | 30,906,089 |
| 2023-03-13 | 2023-03-09 | 1.247 | 23,940,540 | +10,053,242 | 4.25% | 29,851,584 |
| 2023-03-09 | 2023-03-07 | 1.258 | 13,887,298 | +3,657 | 2.46% | 17,468,040 |
| 2023-03-07 | 2023-03-03 | 1.269 | 13,883,641 | +1,829 | 2.46% | 17,615,296 |
| 2023-03-06 | 2023-03-02 | 1.214 | 13,881,812 | +3,657 | 2.46% | 16,853,796 |
| 2023-03-03 | 2023-03-01 | 1.291 | 13,878,155 | -1,829 | 2.46% | 17,911,928 |
| 2023-03-02 | 2023-02-28 | 1.291 | 13,879,984 | -3,657 | 2.46% | 17,914,288 |
| 2023-03-01 | 2023-02-27 | 1.236 | 13,883,641 | -1,828 | 2.46% | 17,159,728 |
| 2023-02-28 | 2023-02-24 | 1.236 | 13,885,469 | -1,829 | 2.46% | 17,161,988 |
| 2023-02-27 | 2023-02-23 | 1.236 | 13,887,298 | +3,657 | 2.46% | 17,164,248 |
| 2023-02-21 | 2023-02-17 | 1.367 | 13,883,641 | -7,314 | 2.46% | 18,982,000 |
| 2023-02-16 | 2023-02-14 | 1.280 | 13,890,955 | -1,828 | 2.46% | 17,776,512 |
| 2023-02-15 | 2023-02-13 | 1.203 | 13,892,783 | +9,142 | 2.46% | 16,715,159 |
| 2023-02-14 | 2023-02-10 | 1.323 | 13,883,641 | -3,657 | 2.46% | 18,374,576 |
| 2023-02-09 | 2023-02-07 | 1.291 | 13,887,298 | +3,657 | 2.46% | 17,923,728 |
| 2023-02-07 | 2023-02-03 | 1.302 | 13,883,641 | -3,657 | 2.46% | 18,070,864 |
| 2023-02-06 | 2023-02-02 | 1.225 | 13,887,298 | +3,657 | 2.46% | 17,012,352 |
| 2023-01-27 | 2023-01-20 | 1.247 | 13,883,641 | -9,142 | 2.46% | 17,311,584 |
| 2023-01-26 | 2023-01-19 | 1.345 | 13,892,783 | -3,657 | 2.46% | 18,690,587 |
| 2023-01-20 | 2023-01-18 | 1.236 | 13,896,440 | +3,657 | 2.46% | 17,175,547 |
| 2023-01-18 | 2023-01-16 | 1.313 | 13,892,783 | +10,023,985 | 2.46% | 18,234,719 |
| 2022-12-30 | 2022-12-28 | 1.400 | 3,868,798 | +3,657 | 0.69% | 5,416,448 |
| 2022-12-09 | 2022-12-07 | 1.313 | 3,865,141 | -1,828 | 0.69% | 5,073,120 |
| 2022-12-07 | 2022-12-05 | 1.225 | 3,866,969 | -1,829 | 0.69% | 4,737,152 |
| 2022-11-30 | 2022-11-28 | 1.444 | 3,868,798 | +3,657 | 0.69% | 5,585,712 |
| 2022-11-24 | 2022-11-22 | 1.433 | 3,865,141 | -1,828 | 0.69% | 5,538,156 |
| 2022-11-17 | 2022-11-15 | 1.378 | 3,866,969 | -1,829 | 0.69% | 5,329,296 |
| 2022-11-15 | 2022-11-11 | 1.302 | 3,868,798 | -7,314 | 0.69% | 5,035,604 |
| 2022-10-27 | 2022-10-25 | 1.225 | 3,876,112 | -7,314 | 0.69% | 4,748,352 |
| 2022-10-24 | 2022-10-20 | 1.225 | 3,883,426 | -1,828 | 0.69% | 4,757,312 |
| 2022-09-30 | 2022-09-28 | 1.334 | 3,885,254 | -1,829 | 0.69% | 5,184,511 |
| 2022-09-19 | 2022-09-15 | 1.247 | 3,887,083 | -1,829 | 0.69% | 4,846,824 |
| 2022-09-16 | 2022-09-14 | 1.225 | 3,888,912 | -18,285 | 0.69% | 4,764,033 |
| 2022-08-25 | 2022-08-23 | 1.192 | 3,907,197 | +18,285 | 0.69% | 4,658,224 |
| 2022-08-19 | 2022-08-17 | 1.269 | 3,888,912 | +9,143 | 0.69% | 4,934,177 |
| 2022-08-18 | 2022-08-16 | 1.225 | 3,879,769 | +16,457 | 0.69% | 4,752,832 |
| 2022-08-08 | 2022-08-04 | 1.258 | 3,863,312 | -1,829 | 0.69% | 4,859,440 |
| 2022-07-29 | 2022-07-27 | 1.291 | 3,865,141 | +3,120,930 | 0.69% | 4,988,568 |
| 2022-07-25 | 2022-07-21 | 1.291 | 744,211 | -1,828 | 0.13% | 960,521 |
| 2022-07-15 | 2022-07-13 | 1.280 | 746,039 | -1,829 | 0.13% | 954,720 |
| 2022-06-29 | 2022-06-27 | 1.291 | 747,868 | -1,828 | 0.13% | 965,241 |
| 2022-06-27 | 2022-06-23 | 1.291 | 749,696 | -1,829 | 0.13% | 967,600 |
| 2022-06-24 | 2022-06-22 | 1.236 | 751,525 | -9,142 | 0.13% | 928,860 |
| 2022-06-15 | 2022-06-13 | 1.203 | 760,667 | +1,828 | 0.14% | 915,200 |
| 2022-06-10 | 2022-06-08 | 1.203 | 758,839 | -1,828 | 0.14% | 913,000 |
| 2022-05-25 | 2022-05-23 | 1.203 | 760,667 | -7,314 | 0.14% | 915,200 |
| 2022-05-17 | 2022-05-13 | 1.203 | 767,981 | -1,829 | 0.14% | 924,000 |
| 2022-05-10 | 2022-05-05 | 1.203 | 769,810 | -3,657 | 0.14% | 926,200 |
| 2022-05-06 | 2022-05-04 | 1.181 | 773,467 | -3,657 | 0.14% | 913,680 |
| 2022-04-29 | 2022-04-27 | 1.258 | 777,124 | -1,829 | 0.14% | 977,500 |
| 2022-04-22 | 2022-04-20 | 1.225 | 778,953 | +1,829 | 0.14% | 954,241 |
| 2022-04-21 | 2022-04-19 | 1.225 | 777,124 | -3,657 | 0.14% | 952,000 |
| 2022-04-14 | 2022-04-12 | 1.203 | 780,781 | -3,657 | 0.14% | 939,400 |
| 2022-04-12 | 2022-04-08 | 1.203 | 784,438 | -10,971 | 0.14% | 943,800 |
| 2022-04-08 | 2022-04-06 | 1.214 | 795,409 | -3,657 | 0.14% | 965,700 |
| 2022-04-06 | 2022-04-01 | 1.203 | 799,066 | -9,143 | 0.14% | 961,400 |
| 2022-04-04 | 2022-03-31 | 1.214 | 808,209 | +9,143 | 0.14% | 981,240 |
| 2022-04-01 | 2022-03-30 | 1.203 | 799,066 | -3,657 | 0.14% | 961,400 |
| 2022-03-31 | 2022-03-29 | 1.214 | 802,723 | -5,486 | 0.14% | 974,580 |
| 2022-03-30 | 2022-03-28 | 1.214 | 808,209 | -1,829 | 0.14% | 981,240 |
| 2022-03-29 | 2022-03-25 | 1.203 | 810,038 | -9,142 | 0.14% | 974,601 |
| 2022-03-25 | 2022-03-23 | 1.203 | 819,180 | -7,314 | 0.15% | 985,600 |
| 2022-03-24 | 2022-03-22 | 1.203 | 826,494 | -5,486 | 0.15% | 994,400 |
| 2022-03-23 | 2022-03-21 | 1.203 | 831,980 | -1,828 | 0.15% | 1,001,000 |
| 2022-03-21 | 2022-03-17 | 1.203 | 833,808 | -43,885 | 0.15% | 1,003,200 |
| 2022-03-18 | 2022-03-16 | 1.203 | 877,693 | -5,486 | 0.16% | 1,056,000 |
| 2022-03-17 | 2022-03-15 | 1.203 | 883,179 | -20,113 | 0.16% | 1,062,600 |
| 2022-03-15 | 2022-03-11 | 1.203 | 903,292 | -3,657 | 0.16% | 1,086,800 |
| 2022-03-14 | 2022-03-10 | 1.203 | 906,949 | -12,800 | 0.16% | 1,091,199 |
| 2022-03-10 | 2022-03-08 | 1.203 | 919,749 | -18,285 | 0.16% | 1,106,600 |
| 2022-03-08 | 2022-03-04 | 1.203 | 938,034 | -5,486 | 0.17% | 1,128,599 |
| 2022-03-04 | 2022-03-02 | 1.203 | 943,520 | -1,829 | 0.17% | 1,135,200 |
| 2022-03-03 | 2022-03-01 | 1.203 | 945,349 | -1,828 | 0.17% | 1,137,401 |
| 2022-03-02 | 2022-02-28 | 1.203 | 947,177 | -1,829 | 0.17% | 1,139,600 |
| 2022-03-01 | 2022-02-25 | 1.203 | 949,006 | -3,657 | 0.17% | 1,141,801 |
| 2022-02-28 | 2022-02-24 | 1.203 | 952,663 | -5,485 | 0.17% | 1,146,200 |
| 2022-02-25 | 2022-02-23 | 1.203 | 958,148 | -3,657 | 0.17% | 1,152,800 |
| 2022-02-24 | 2022-02-22 | 1.203 | 961,805 | -3,657 | 0.17% | 1,157,200 |
| 2022-02-22 | 2022-02-18 | 1.203 | 965,462 | -16,457 | 0.17% | 1,161,600 |
| 2022-02-21 | 2022-02-17 | 1.181 | 981,919 | -1,829 | 0.18% | 1,159,920 |
| 2022-02-17 | 2022-02-15 | 1.203 | 983,748 | -18,285 | 0.18% | 1,183,600 |
| 2022-02-14 | 2022-02-10 | 1.203 | 1,002,033 | -1,828 | 0.18% | 1,205,600 |
| 2022-02-10 | 2022-02-08 | 1.203 | 1,003,861 | -3,657 | 0.18% | 1,207,800 |
| 2022-02-07 | 2022-01-31 | 1.214 | 1,007,518 | -3,658 | 0.18% | 1,223,219 |
| 2022-02-04 | 2022-01-27 | 1.192 | 1,011,176 | -1,828 | 0.18% | 1,205,541 |
| 2022-01-25 | 2022-01-21 | 1.203 | 1,013,004 | -1,829 | 0.18% | 1,218,800 |
| 2022-01-21 | 2022-01-19 | 1.203 | 1,014,833 | -3,657 | 0.18% | 1,221,001 |
| 2022-01-20 | 2022-01-18 | 1.192 | 1,018,490 | -3,657 | 0.18% | 1,214,260 |
| 2022-01-19 | 2022-01-17 | 1.203 | 1,022,147 | -1,828 | 0.18% | 1,229,800 |
| 2022-01-18 | 2022-01-14 | 1.192 | 1,023,975 | -5,486 | 0.18% | 1,220,800 |
| 2022-01-17 | 2022-01-13 | 1.203 | 1,029,461 | -9,142 | 0.18% | 1,238,600 |
| 2022-01-14 | 2022-01-12 | 1.203 | 1,038,603 | +1,828 | 0.19% | 1,249,600 |
| 2022-01-13 | 2022-01-11 | 1.203 | 1,036,775 | -42,056 | 0.18% | 1,247,400 |
| 2022-01-12 | 2022-01-10 | 1.214 | 1,078,831 | -3,657 | 0.19% | 1,309,800 |
| 2022-01-11 | 2022-01-07 | 1.214 | 1,082,488 | -5,486 | 0.19% | 1,314,240 |
| 2022-01-10 | 2022-01-06 | 1.225 | 1,087,974 | +3,657 | 0.20% | 1,332,800 |
| 2022-01-07 | 2022-01-05 | 1.203 | 1,084,317 | -3,657 | 0.20% | 1,304,600 |
| 2022-01-06 | 2022-01-04 | 1.203 | 1,087,974 | -27,428 | 0.20% | 1,309,000 |
| 2022-01-05 | 2022-01-03 | 1.203 | 1,115,402 | -14,628 | 0.20% | 1,342,001 |
| 2022-01-04 | 2021-12-31 | 1.203 | 1,130,030 | -89,598 | 0.21% | 1,359,600 |
| 2022-01-03 | 2021-12-29 | 1.192 | 1,219,628 | -12,799 | 0.22% | 1,454,060 |
| 2021-12-30 | 2021-12-28 | 1.203 | 1,232,427 | -40,228 | 0.22% | 1,482,800 |
| 2021-12-29 | 2021-12-24 | 1.214 | 1,272,655 | -228,566 | 0.23% | 1,545,120 |
| 2021-12-28 | 2021-12-22 | 1.159 | 1,501,221 | -29,256 | 0.27% | 1,740,520 |
| 2021-12-23 | 2021-12-21 | 1.148 | 1,530,477 | -27,428 | 0.28% | 1,757,700 |
| 2021-12-22 | 2021-12-20 | 1.181 | 1,557,905 | -224,909 | 0.28% | 1,840,320 |
| 2021-12-21 | 2021-12-17 | 1.148 | 1,782,814 | 0.33% | 2,047,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy