History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 416,000 | +0 | 0.07% | 1,368,640 |
| 2025-10-13 | 2025-10-09 | 3.290 | 416,000 | +0 | 0.07% | 1,368,640 |
| 2025-10-10 | 2025-10-08 | 3.000 | 416,000 | +0 | 0.07% | 1,248,000 |
| 2025-10-09 | 2025-10-06 | 3.200 | 416,000 | +0 | 0.07% | 1,331,200 |
| 2025-10-08 | 2025-10-03 | 3.200 | 416,000 | +0 | 0.07% | 1,331,200 |
| 2025-10-06 | 2025-10-02 | 3.020 | 416,000 | +0 | 0.07% | 1,256,320 |
| 2025-10-03 | 2025-09-30 | 3.010 | 416,000 | +0 | 0.07% | 1,252,160 |
| 2025-10-02 | 2025-09-29 | 3.010 | 416,000 | +0 | 0.07% | 1,252,160 |
| 2025-09-30 | 2025-09-26 | 3.010 | 416,000 | +0 | 0.07% | 1,252,160 |
| 2025-09-29 | 2025-09-25 | 2.990 | 416,000 | +0 | 0.07% | 1,243,840 |
| 2025-09-26 | 2025-09-24 | 2.990 | 416,000 | +0 | 0.07% | 1,243,840 |
| 2025-09-25 | 2025-09-23 | 2.970 | 416,000 | +0 | 0.07% | 1,235,520 |
| 2025-09-24 | 2025-09-22 | 2.960 | 416,000 | +0 | 0.07% | 1,231,360 |
| 2025-09-23 | 2025-09-19 | 2.970 | 416,000 | +0 | 0.07% | 1,235,520 |
| 2025-09-22 | 2025-09-18 | 2.970 | 416,000 | +0 | 0.07% | 1,235,520 |
| 2025-09-19 | 2025-09-17 | 2.980 | 416,000 | +0 | 0.07% | 1,239,680 |
| 2025-09-18 | 2025-09-16 | 3.000 | 416,000 | +0 | 0.07% | 1,248,000 |
| 2025-09-17 | 2025-09-15 | 3.000 | 416,000 | +0 | 0.07% | 1,248,000 |
| 2025-09-16 | 2025-09-12 | 3.000 | 416,000 | +0 | 0.07% | 1,248,000 |
| 2025-09-15 | 2025-09-11 | 2.960 | 416,000 | +0 | 0.07% | 1,231,360 |
| 2025-09-12 | 2025-09-10 | 2.490 | 416,000 | +0 | 0.07% | 1,035,840 |
| 2025-09-11 | 2025-09-09 | 2.490 | 416,000 | +0 | 0.07% | 1,035,840 |
| 2025-09-10 | 2025-09-08 | 2.490 | 416,000 | +0 | 0.07% | 1,035,840 |
| 2025-09-09 | 2025-09-05 | 2.500 | 416,000 | +0 | 0.07% | 1,040,000 |
| 2025-09-08 | 2025-09-04 | 2.410 | 416,000 | +0 | 0.07% | 1,002,560 |
| 2025-09-05 | 2025-09-03 | 2.410 | 416,000 | +0 | 0.07% | 1,002,560 |
| 2025-09-04 | 2025-09-02 | 2.350 | 416,000 | +0 | 0.07% | 977,600 |
| 2025-09-03 | 2025-09-01 | 2.020 | 416,000 | +0 | 0.07% | 840,320 |
| 2025-09-02 | 2025-08-29 | 2.020 | 416,000 | +0 | 0.07% | 840,320 |
| 2025-09-01 | 2025-08-28 | 2.020 | 416,000 | +0 | 0.07% | 840,320 |
| 2025-08-29 | 2025-08-27 | 1.970 | 416,000 | +0 | 0.07% | 819,520 |
| 2025-08-28 | 2025-08-26 | 1.950 | 416,000 | +0 | 0.07% | 811,200 |
| 2025-08-27 | 2025-08-25 | 2.100 | 416,000 | +0 | 0.07% | 873,600 |
| 2025-08-26 | 2025-08-22 | 2.100 | 416,000 | +0 | 0.07% | 873,600 |
| 2025-08-25 | 2025-08-21 | 2.100 | 416,000 | +0 | 0.07% | 873,600 |
| 2025-08-22 | 2025-08-20 | 2.050 | 416,000 | +0 | 0.07% | 852,800 |
| 2025-08-21 | 2025-08-19 | 2.050 | 416,000 | +0 | 0.07% | 852,800 |
| 2025-08-20 | 2025-08-18 | 2.000 | 416,000 | +0 | 0.07% | 832,000 |
| 2025-08-19 | 2025-08-15 | 2.000 | 416,000 | +0 | 0.07% | 832,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 416,000 | +0 | 0.07% | 832,000 |
| 2025-08-15 | 2025-08-13 | 1.960 | 416,000 | +0 | 0.07% | 815,360 |
| 2025-08-14 | 2025-08-12 | 1.960 | 416,000 | +0 | 0.07% | 815,360 |
| 2025-08-13 | 2025-08-11 | 1.900 | 416,000 | +0 | 0.07% | 790,400 |
| 2025-08-12 | 2025-08-08 | 1.780 | 416,000 | +0 | 0.07% | 740,480 |
| 2025-08-11 | 2025-08-07 | 1.660 | 416,000 | +0 | 0.07% | 690,560 |
| 2025-08-08 | 2025-08-06 | 1.660 | 416,000 | +0 | 0.07% | 690,560 |
| 2025-08-07 | 2025-08-05 | 1.700 | 416,000 | +0 | 0.07% | 707,200 |
| 2025-08-06 | 2025-08-04 | 1.690 | 416,000 | +0 | 0.07% | 703,040 |
| 2025-08-05 | 2025-08-01 | 1.670 | 416,000 | +0 | 0.07% | 694,720 |
| 2025-08-04 | 2025-07-31 | 1.550 | 416,000 | +0 | 0.07% | 644,800 |
| 2025-08-01 | 2025-07-30 | 1.570 | 416,000 | +0 | 0.07% | 653,120 |
| 2025-07-31 | 2025-07-29 | 1.570 | 416,000 | +0 | 0.07% | 653,120 |
| 2025-07-30 | 2025-07-28 | 1.570 | 416,000 | +0 | 0.07% | 653,120 |
| 2025-07-29 | 2025-07-25 | 1.590 | 416,000 | +0 | 0.07% | 661,440 |
| 2025-07-28 | 2025-07-24 | 1.650 | 416,000 | +0 | 0.07% | 686,400 |
| 2025-07-25 | 2025-07-23 | 1.580 | 416,000 | +0 | 0.07% | 657,280 |
| 2025-07-24 | 2025-07-22 | 1.590 | 416,000 | +0 | 0.07% | 661,440 |
| 2025-07-23 | 2025-07-21 | 1.590 | 416,000 | +0 | 0.07% | 661,440 |
| 2025-07-22 | 2025-07-18 | 1.590 | 416,000 | +0 | 0.07% | 661,440 |
| 2025-07-21 | 2025-07-17 | 1.600 | 416,000 | +0 | 0.07% | 665,600 |
| 2025-07-18 | 2025-07-16 | 1.600 | 416,000 | +0 | 0.07% | 665,600 |
| 2025-07-17 | 2025-07-15 | 1.600 | 416,000 | +0 | 0.07% | 665,600 |
| 2025-07-16 | 2025-07-14 | 1.600 | 416,000 | +0 | 0.07% | 665,600 |
| 2025-07-15 | 2025-07-11 | 1.600 | 416,000 | +0 | 0.07% | 665,600 |
| 2025-07-14 | 2025-07-10 | 1.600 | 416,000 | +0 | 0.07% | 665,600 |
| 2025-07-11 | 2025-07-09 | 1.600 | 416,000 | +0 | 0.07% | 665,600 |
| 2025-07-10 | 2025-07-08 | 1.620 | 416,000 | +0 | 0.07% | 673,920 |
| 2025-07-09 | 2025-07-07 | 1.580 | 416,000 | +0 | 0.07% | 657,280 |
| 2025-07-08 | 2025-07-04 | 1.580 | 416,000 | +0 | 0.07% | 657,280 |
| 2025-07-07 | 2025-07-03 | 1.580 | 416,000 | +0 | 0.07% | 657,280 |
| 2025-07-04 | 2025-07-02 | 1.560 | 416,000 | +0 | 0.07% | 648,960 |
| 2025-07-03 | 2025-06-30 | 1.560 | 416,000 | +0 | 0.07% | 648,960 |
| 2025-07-02 | 2025-06-27 | 1.570 | 416,000 | +0 | 0.07% | 653,120 |
| 2025-06-30 | 2025-06-26 | 1.560 | 416,000 | +0 | 0.07% | 648,960 |
| 2025-06-27 | 2025-06-25 | 1.540 | 416,000 | +0 | 0.07% | 640,640 |
| 2025-06-26 | 2025-06-24 | 1.540 | 416,000 | +0 | 0.07% | 640,640 |
| 2025-06-25 | 2025-06-23 | 1.540 | 416,000 | +0 | 0.07% | 640,640 |
| 2025-06-24 | 2025-06-20 | 1.560 | 416,000 | +0 | 0.07% | 648,960 |
| 2025-06-23 | 2025-06-19 | 1.500 | 416,000 | +0 | 0.07% | 624,000 |
| 2025-06-20 | 2025-06-18 | 1.420 | 416,000 | +0 | 0.07% | 590,720 |
| 2025-06-19 | 2025-06-17 | 1.540 | 416,000 | +0 | 0.07% | 640,640 |
| 2025-06-18 | 2025-06-16 | 1.540 | 416,000 | +0 | 0.07% | 640,640 |
| 2025-06-17 | 2025-06-13 | 1.540 | 416,000 | +0 | 0.07% | 640,640 |
| 2025-06-16 | 2025-06-12 | 1.520 | 416,000 | +0 | 0.07% | 632,320 |
| 2025-06-13 | 2025-06-11 | 1.540 | 416,000 | +0 | 0.07% | 640,640 |
| 2025-06-12 | 2025-06-10 | 1.520 | 416,000 | +0 | 0.07% | 632,320 |
| 2025-06-11 | 2025-06-09 | 1.530 | 416,000 | +0 | 0.07% | 636,480 |
| 2025-06-10 | 2025-06-06 | 1.540 | 416,000 | +0 | 0.07% | 640,640 |
| 2025-06-09 | 2025-06-05 | 1.540 | 416,000 | +0 | 0.07% | 640,640 |
| 2025-06-06 | 2025-06-04 | 1.550 | 416,000 | +0 | 0.07% | 644,800 |
| 2025-06-05 | 2025-06-03 | 1.560 | 416,000 | +0 | 0.07% | 648,960 |
| 2025-06-04 | 2025-06-02 | 1.560 | 416,000 | +0 | 0.07% | 648,960 |
| 2025-06-03 | 2025-05-30 | 1.540 | 416,000 | +0 | 0.07% | 640,640 |
| 2025-06-02 | 2025-05-29 | 1.470 | 416,000 | +0 | 0.07% | 611,520 |
| 2025-05-30 | 2025-05-28 | 1.450 | 416,000 | +0 | 0.07% | 603,200 |
| 2025-05-29 | 2025-05-27 | 1.450 | 416,000 | +0 | 0.07% | 603,200 |
| 2025-05-28 | 2025-05-26 | 1.400 | 416,000 | +0 | 0.07% | 582,400 |
| 2025-05-27 | 2025-05-23 | 1.380 | 416,000 | +0 | 0.07% | 574,080 |
| 2025-05-26 | 2025-05-22 | 1.380 | 416,000 | +0 | 0.07% | 574,080 |
| 2025-05-23 | 2025-05-21 | 1.360 | 416,000 | +0 | 0.07% | 565,760 |
| 2025-05-22 | 2025-05-20 | 1.330 | 416,000 | +0 | 0.07% | 553,280 |
| 2025-05-21 | 2025-05-19 | 1.340 | 416,000 | +0 | 0.07% | 557,440 |
| 2025-05-20 | 2025-05-16 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-05-19 | 2025-05-15 | 1.290 | 416,000 | +0 | 0.07% | 536,640 |
| 2025-05-16 | 2025-05-14 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-05-15 | 2025-05-13 | 1.260 | 416,000 | +0 | 0.07% | 524,160 |
| 2025-05-14 | 2025-05-12 | 1.210 | 416,000 | +0 | 0.07% | 503,360 |
| 2025-05-13 | 2025-05-09 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2025-05-12 | 2025-05-08 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2025-05-09 | 2025-05-07 | 1.130 | 416,000 | +0 | 0.07% | 470,080 |
| 2025-05-08 | 2025-05-06 | 1.110 | 416,000 | +0 | 0.07% | 461,760 |
| 2025-05-07 | 2025-05-02 | 1.110 | 416,000 | +0 | 0.07% | 461,760 |
| 2025-05-06 | 2025-04-30 | 1.110 | 416,000 | +0 | 0.07% | 461,760 |
| 2025-05-02 | 2025-04-29 | 1.110 | 416,000 | +0 | 0.07% | 461,760 |
| 2025-04-30 | 2025-04-28 | 1.110 | 416,000 | +0 | 0.07% | 461,760 |
| 2025-04-29 | 2025-04-25 | 1.000 | 416,000 | +0 | 0.07% | 416,000 |
| 2025-04-28 | 2025-04-24 | 1.070 | 416,000 | +0 | 0.07% | 445,120 |
| 2025-04-25 | 2025-04-23 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2025-04-24 | 2025-04-22 | 1.210 | 416,000 | +0 | 0.07% | 503,360 |
| 2025-04-23 | 2025-04-17 | 1.260 | 416,000 | +0 | 0.07% | 524,160 |
| 2025-04-22 | 2025-04-16 | 1.260 | 416,000 | +0 | 0.07% | 524,160 |
| 2025-04-17 | 2025-04-15 | 1.260 | 416,000 | +0 | 0.07% | 524,160 |
| 2025-04-16 | 2025-04-14 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-04-15 | 2025-04-11 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-04-14 | 2025-04-10 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-04-11 | 2025-04-09 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-04-10 | 2025-04-08 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-04-09 | 2025-04-07 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-04-08 | 2025-04-03 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-04-07 | 2025-04-02 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-04-03 | 2025-04-01 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-04-02 | 2025-03-31 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-04-01 | 2025-03-28 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-03-31 | 2025-03-27 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-03-28 | 2025-03-26 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-03-27 | 2025-03-25 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-03-26 | 2025-03-24 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-03-25 | 2025-03-21 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-03-24 | 2025-03-20 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-03-21 | 2025-03-19 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-03-20 | 2025-03-18 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-03-19 | 2025-03-17 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-03-18 | 2025-03-14 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-03-17 | 2025-03-13 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-03-14 | 2025-03-12 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-03-13 | 2025-03-11 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-03-12 | 2025-03-10 | 1.310 | 416,000 | +0 | 0.07% | 544,960 |
| 2025-03-11 | 2025-03-07 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-03-10 | 2025-03-06 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-03-07 | 2025-03-05 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-03-06 | 2025-03-04 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-03-05 | 2025-03-03 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-03-04 | 2025-02-28 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-03-03 | 2025-02-27 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2025-02-28 | 2025-02-26 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2025-02-27 | 2025-02-25 | 1.290 | 416,000 | +0 | 0.07% | 536,640 |
| 2025-02-26 | 2025-02-24 | 1.290 | 416,000 | +0 | 0.07% | 536,640 |
| 2025-02-25 | 2025-02-21 | 1.310 | 416,000 | +0 | 0.07% | 544,960 |
| 2025-02-24 | 2025-02-20 | 1.280 | 416,000 | +0 | 0.07% | 532,480 |
| 2025-02-21 | 2025-02-19 | 1.280 | 416,000 | +0 | 0.07% | 532,480 |
| 2025-02-20 | 2025-02-18 | 1.260 | 416,000 | +0 | 0.07% | 524,160 |
| 2025-02-19 | 2025-02-17 | 1.270 | 416,000 | +0 | 0.07% | 528,320 |
| 2025-02-18 | 2025-02-14 | 1.270 | 416,000 | +0 | 0.07% | 528,320 |
| 2025-02-17 | 2025-02-13 | 1.250 | 416,000 | +0 | 0.07% | 520,000 |
| 2025-02-14 | 2025-02-12 | 1.250 | 416,000 | +0 | 0.07% | 520,000 |
| 2025-02-13 | 2025-02-11 | 1.230 | 416,000 | +0 | 0.07% | 511,680 |
| 2025-02-12 | 2025-02-10 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2025-02-11 | 2025-02-07 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2025-02-10 | 2025-02-06 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2025-02-07 | 2025-02-05 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2025-02-06 | 2025-02-04 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2025-02-05 | 2025-02-03 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2025-02-04 | 2025-01-28 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2025-02-03 | 2025-01-24 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2025-01-27 | 2025-01-23 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2025-01-24 | 2025-01-22 | 1.130 | 416,000 | +0 | 0.07% | 470,080 |
| 2025-01-23 | 2025-01-21 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2025-01-22 | 2025-01-20 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2025-01-21 | 2025-01-17 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2025-01-20 | 2025-01-16 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2025-01-17 | 2025-01-15 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2025-01-16 | 2025-01-14 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2025-01-15 | 2025-01-13 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2025-01-14 | 2025-01-10 | 1.100 | 416,000 | +0 | 0.07% | 457,600 |
| 2025-01-13 | 2025-01-09 | 1.130 | 416,000 | +0 | 0.07% | 470,080 |
| 2025-01-10 | 2025-01-08 | 1.130 | 416,000 | +0 | 0.07% | 470,080 |
| 2025-01-09 | 2025-01-07 | 1.130 | 416,000 | +0 | 0.07% | 470,080 |
| 2025-01-08 | 2025-01-06 | 1.130 | 416,000 | +0 | 0.07% | 470,080 |
| 2025-01-07 | 2025-01-03 | 1.130 | 416,000 | +0 | 0.07% | 470,080 |
| 2025-01-06 | 2025-01-02 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2025-01-03 | 2024-12-31 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2025-01-02 | 2024-12-27 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2024-12-30 | 2024-12-24 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2024-12-27 | 2024-12-20 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2024-12-23 | 2024-12-19 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2024-12-20 | 2024-12-18 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2024-12-19 | 2024-12-17 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2024-12-18 | 2024-12-16 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2024-12-17 | 2024-12-13 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2024-12-16 | 2024-12-12 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2024-12-13 | 2024-12-11 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2024-12-12 | 2024-12-10 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2024-12-11 | 2024-12-09 | 1.130 | 416,000 | +0 | 0.07% | 470,080 |
| 2024-12-10 | 2024-12-06 | 1.130 | 416,000 | +0 | 0.07% | 470,080 |
| 2024-12-09 | 2024-12-05 | 1.130 | 416,000 | +0 | 0.07% | 470,080 |
| 2024-12-06 | 2024-12-04 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2024-12-05 | 2024-12-03 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2024-12-04 | 2024-12-02 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2024-12-03 | 2024-11-29 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2024-12-02 | 2024-11-28 | 1.130 | 416,000 | +0 | 0.07% | 470,080 |
| 2024-11-29 | 2024-11-27 | 1.150 | 416,000 | +0 | 0.07% | 478,400 |
| 2024-11-28 | 2024-11-26 | 1.210 | 416,000 | +0 | 0.07% | 503,360 |
| 2024-11-27 | 2024-11-25 | 1.210 | 416,000 | +0 | 0.07% | 503,360 |
| 2024-11-26 | 2024-11-22 | 1.210 | 416,000 | +0 | 0.07% | 503,360 |
| 2024-11-25 | 2024-11-21 | 1.210 | 416,000 | +0 | 0.07% | 503,360 |
| 2024-11-22 | 2024-11-20 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-11-21 | 2024-11-19 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-11-20 | 2024-11-18 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-11-19 | 2024-11-15 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-11-18 | 2024-11-14 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-11-15 | 2024-11-13 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-11-14 | 2024-11-12 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-11-13 | 2024-11-11 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-11-12 | 2024-11-08 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-11-11 | 2024-11-07 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-11-08 | 2024-11-06 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-11-07 | 2024-11-05 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-11-06 | 2024-11-04 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-11-05 | 2024-11-01 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-11-04 | 2024-10-31 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-11-01 | 2024-10-30 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-10-31 | 2024-10-29 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-10-30 | 2024-10-28 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-10-29 | 2024-10-25 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-10-28 | 2024-10-24 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-10-25 | 2024-10-23 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-10-24 | 2024-10-22 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-10-23 | 2024-10-21 | 1.210 | 416,000 | +0 | 0.07% | 503,360 |
| 2024-10-22 | 2024-10-18 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-10-21 | 2024-10-17 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-10-18 | 2024-10-16 | 1.250 | 416,000 | +0 | 0.07% | 520,000 |
| 2024-10-17 | 2024-10-15 | 1.300 | 416,000 | +0 | 0.07% | 540,800 |
| 2024-10-16 | 2024-10-14 | 1.410 | 416,000 | +0 | 0.07% | 586,560 |
| 2024-10-15 | 2024-10-10 | 1.580 | 416,000 | +0 | 0.07% | 657,280 |
| 2024-10-14 | 2024-10-09 | 1.620 | 416,000 | +0 | 0.07% | 673,920 |
| 2024-10-10 | 2024-10-08 | 1.890 | 416,000 | +0 | 0.07% | 786,240 |
| 2024-10-09 | 2024-10-07 | 1.930 | 416,000 | +0 | 0.07% | 802,880 |
| 2024-10-08 | 2024-10-04 | 1.830 | 416,000 | +0 | 0.07% | 761,280 |
| 2024-10-07 | 2024-10-03 | 1.840 | 416,000 | +0 | 0.07% | 765,440 |
| 2024-10-04 | 2024-10-02 | 1.790 | 416,000 | +0 | 0.07% | 744,640 |
| 2024-10-03 | 2024-09-30 | 1.680 | 416,000 | +0 | 0.07% | 698,880 |
| 2024-10-02 | 2024-09-27 | 1.450 | 416,000 | +0 | 0.07% | 603,200 |
| 2024-09-30 | 2024-09-26 | 1.400 | 416,000 | +0 | 0.07% | 582,400 |
| 2024-09-27 | 2024-09-25 | 1.380 | 416,000 | +0 | 0.07% | 574,080 |
| 2024-09-26 | 2024-09-24 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-09-25 | 2024-09-23 | 1.150 | 416,000 | +0 | 0.07% | 478,400 |
| 2024-09-24 | 2024-09-20 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-09-23 | 2024-09-19 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2024-09-20 | 2024-09-17 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-09-19 | 2024-09-16 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-09-17 | 2024-09-13 | 1.150 | 416,000 | +0 | 0.07% | 478,400 |
| 2024-09-16 | 2024-09-12 | 1.150 | 416,000 | +0 | 0.07% | 478,400 |
| 2024-09-13 | 2024-09-11 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-09-12 | 2024-09-10 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2024-09-11 | 2024-09-09 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2024-09-10 | 2024-09-05 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-09-09 | 2024-09-04 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-09-05 | 2024-09-03 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-09-04 | 2024-09-02 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-09-03 | 2024-08-30 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-09-02 | 2024-08-29 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-08-30 | 2024-08-28 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-08-29 | 2024-08-27 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-08-28 | 2024-08-26 | 1.200 | 416,000 | +0 | 0.07% | 499,200 |
| 2024-08-27 | 2024-08-23 | 1.200 | 416,000 | +0 | 0.07% | 499,200 |
| 2024-08-26 | 2024-08-22 | 1.200 | 416,000 | +0 | 0.07% | 499,200 |
| 2024-08-23 | 2024-08-21 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-08-22 | 2024-08-20 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-08-21 | 2024-08-19 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-08-20 | 2024-08-16 | 1.140 | 416,000 | +0 | 0.07% | 474,240 |
| 2024-08-19 | 2024-08-15 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-08-16 | 2024-08-14 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-08-15 | 2024-08-13 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-08-14 | 2024-08-12 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-08-13 | 2024-08-09 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-08-12 | 2024-08-08 | 1.200 | 416,000 | +0 | 0.07% | 499,200 |
| 2024-08-09 | 2024-08-07 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2024-08-08 | 2024-08-06 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2024-08-07 | 2024-08-05 | 1.150 | 416,000 | +0 | 0.07% | 478,400 |
| 2024-08-06 | 2024-08-02 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2024-08-05 | 2024-08-01 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-08-02 | 2024-07-31 | 1.140 | 416,000 | +0 | 0.07% | 474,240 |
| 2024-08-01 | 2024-07-30 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-07-31 | 2024-07-29 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-07-30 | 2024-07-26 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-07-29 | 2024-07-25 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-07-26 | 2024-07-24 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-07-25 | 2024-07-23 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-07-24 | 2024-07-22 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-07-23 | 2024-07-19 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-07-22 | 2024-07-18 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2024-07-19 | 2024-07-17 | 1.210 | 416,000 | +0 | 0.07% | 503,360 |
| 2024-07-18 | 2024-07-16 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-07-17 | 2024-07-15 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-07-16 | 2024-07-12 | 1.150 | 416,000 | +0 | 0.07% | 478,400 |
| 2024-07-15 | 2024-07-11 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2024-07-12 | 2024-07-10 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-07-11 | 2024-07-09 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2024-07-10 | 2024-07-08 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-07-09 | 2024-07-05 | 1.140 | 416,000 | +0 | 0.07% | 474,240 |
| 2024-07-08 | 2024-07-04 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-07-05 | 2024-07-03 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-07-04 | 2024-07-02 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-07-03 | 2024-06-28 | 1.200 | 416,000 | +0 | 0.07% | 499,200 |
| 2024-07-02 | 2024-06-27 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-06-28 | 2024-06-26 | 1.140 | 416,000 | +0 | 0.07% | 474,240 |
| 2024-06-27 | 2024-06-25 | 1.140 | 416,000 | +0 | 0.07% | 474,240 |
| 2024-06-26 | 2024-06-24 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-06-25 | 2024-06-21 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-06-24 | 2024-06-20 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-06-21 | 2024-06-19 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-06-20 | 2024-06-18 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-06-19 | 2024-06-17 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2024-06-18 | 2024-06-14 | 1.140 | 416,000 | +0 | 0.07% | 474,240 |
| 2024-06-17 | 2024-06-13 | 1.200 | 416,000 | +0 | 0.07% | 499,200 |
| 2024-06-14 | 2024-06-12 | 1.210 | 416,000 | +0 | 0.07% | 503,360 |
| 2024-06-13 | 2024-06-11 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-06-12 | 2024-06-07 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-06-11 | 2024-06-06 | 1.280 | 416,000 | +0 | 0.07% | 532,480 |
| 2024-06-07 | 2024-06-05 | 1.200 | 416,000 | +0 | 0.07% | 499,200 |
| 2024-06-06 | 2024-06-04 | 1.210 | 416,000 | +0 | 0.07% | 503,360 |
| 2024-06-05 | 2024-06-03 | 1.210 | 416,000 | +0 | 0.07% | 503,360 |
| 2024-06-04 | 2024-05-31 | 1.240 | 416,000 | +0 | 0.07% | 515,840 |
| 2024-06-03 | 2024-05-30 | 1.260 | 416,000 | +0 | 0.07% | 524,160 |
| 2024-05-31 | 2024-05-29 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-05-30 | 2024-05-28 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-05-29 | 2024-05-27 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-05-28 | 2024-05-24 | 1.140 | 416,000 | +0 | 0.07% | 474,240 |
| 2024-05-27 | 2024-05-23 | 1.140 | 416,000 | +0 | 0.07% | 474,240 |
| 2024-05-24 | 2024-05-22 | 1.140 | 416,000 | +0 | 0.07% | 474,240 |
| 2024-05-23 | 2024-05-21 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-05-22 | 2024-05-20 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-05-21 | 2024-05-17 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-05-20 | 2024-05-16 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-05-17 | 2024-05-14 | 1.200 | 416,000 | +0 | 0.07% | 499,200 |
| 2024-05-16 | 2024-05-13 | 1.150 | 416,000 | +0 | 0.07% | 478,400 |
| 2024-05-14 | 2024-05-10 | 1.150 | 416,000 | +0 | 0.07% | 478,400 |
| 2024-05-13 | 2024-05-09 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-05-10 | 2024-05-08 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-05-09 | 2024-05-07 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-05-08 | 2024-05-06 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-05-07 | 2024-05-03 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-05-06 | 2024-05-02 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-05-03 | 2024-04-30 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-05-02 | 2024-04-29 | 1.200 | 416,000 | +0 | 0.07% | 499,200 |
| 2024-04-30 | 2024-04-26 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-04-29 | 2024-04-25 | 1.130 | 416,000 | +0 | 0.07% | 470,080 |
| 2024-04-26 | 2024-04-24 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-04-25 | 2024-04-23 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-04-24 | 2024-04-22 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-04-23 | 2024-04-19 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-04-22 | 2024-04-18 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-04-19 | 2024-04-17 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2024-04-18 | 2024-04-16 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-04-17 | 2024-04-15 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-04-16 | 2024-04-12 | 1.200 | 416,000 | +0 | 0.07% | 499,200 |
| 2024-04-15 | 2024-04-11 | 1.230 | 416,000 | +0 | 0.07% | 511,680 |
| 2024-04-12 | 2024-04-10 | 1.200 | 416,000 | +0 | 0.07% | 499,200 |
| 2024-04-11 | 2024-04-09 | 1.200 | 416,000 | +0 | 0.07% | 499,200 |
| 2024-04-10 | 2024-04-08 | 1.230 | 416,000 | +0 | 0.07% | 511,680 |
| 2024-04-09 | 2024-04-05 | 1.200 | 416,000 | +0 | 0.07% | 499,200 |
| 2024-04-08 | 2024-04-03 | 1.200 | 416,000 | +0 | 0.07% | 499,200 |
| 2024-04-05 | 2024-04-02 | 1.210 | 416,000 | +0 | 0.07% | 503,360 |
| 2024-04-03 | 2024-03-28 | 1.210 | 416,000 | +0 | 0.07% | 503,360 |
| 2024-04-02 | 2024-03-27 | 1.240 | 416,000 | +0 | 0.07% | 515,840 |
| 2024-03-28 | 2024-03-26 | 1.260 | 416,000 | +0 | 0.07% | 524,160 |
| 2024-03-27 | 2024-03-25 | 1.270 | 416,000 | +0 | 0.07% | 528,320 |
| 2024-03-26 | 2024-03-22 | 1.230 | 416,000 | +0 | 0.07% | 511,680 |
| 2024-03-25 | 2024-03-21 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2024-03-22 | 2024-03-20 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-03-21 | 2024-03-19 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-03-20 | 2024-03-18 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-03-19 | 2024-03-15 | 1.240 | 416,000 | +0 | 0.07% | 515,840 |
| 2024-03-18 | 2024-03-14 | 1.200 | 416,000 | +0 | 0.07% | 499,200 |
| 2024-03-15 | 2024-03-13 | 1.240 | 416,000 | +0 | 0.07% | 515,840 |
| 2024-03-14 | 2024-03-12 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2024-03-13 | 2024-03-11 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2024-03-12 | 2024-03-08 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2024-03-11 | 2024-03-07 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2024-03-08 | 2024-03-06 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-03-07 | 2024-03-05 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-03-06 | 2024-03-04 | 1.240 | 416,000 | +0 | 0.07% | 515,840 |
| 2024-03-05 | 2024-03-01 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-03-04 | 2024-02-29 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2024-03-01 | 2024-02-28 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-02-29 | 2024-02-27 | 1.160 | 416,000 | +0 | 0.07% | 482,560 |
| 2024-02-28 | 2024-02-26 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-02-27 | 2024-02-23 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-02-26 | 2024-02-22 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-02-23 | 2024-02-21 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-02-22 | 2024-02-20 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-02-21 | 2024-02-19 | 1.200 | 416,000 | +0 | 0.07% | 499,200 |
| 2024-02-20 | 2024-02-16 | 1.200 | 416,000 | +0 | 0.07% | 499,200 |
| 2024-02-19 | 2024-02-15 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2024-02-16 | 2024-02-14 | 1.210 | 416,000 | +0 | 0.07% | 503,360 |
| 2024-02-15 | 2024-02-09 | 1.210 | 416,000 | +0 | 0.07% | 503,360 |
| 2024-02-14 | 2024-02-07 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-02-08 | 2024-02-06 | 1.270 | 416,000 | +0 | 0.07% | 528,320 |
| 2024-02-07 | 2024-02-05 | 1.380 | 416,000 | +0 | 0.07% | 574,080 |
| 2024-02-06 | 2024-02-02 | 1.390 | 416,000 | +0 | 0.07% | 578,240 |
| 2024-02-05 | 2024-02-01 | 1.390 | 416,000 | +0 | 0.07% | 578,240 |
| 2024-02-02 | 2024-01-31 | 1.170 | 416,000 | +0 | 0.07% | 486,720 |
| 2024-02-01 | 2024-01-30 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2024-01-31 | 2024-01-29 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-01-30 | 2024-01-26 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2024-01-29 | 2024-01-25 | 1.180 | 416,000 | +0 | 0.07% | 490,880 |
| 2024-01-26 | 2024-01-24 | 1.200 | 416,000 | +0 | 0.07% | 499,200 |
| 2024-01-25 | 2024-01-23 | 1.210 | 416,000 | +0 | 0.07% | 503,360 |
| 2024-01-24 | 2024-01-22 | 1.200 | 416,000 | +0 | 0.07% | 499,200 |
| 2024-01-23 | 2024-01-19 | 1.230 | 416,000 | +0 | 0.07% | 511,680 |
| 2024-01-22 | 2024-01-18 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2024-01-19 | 2024-01-17 | 1.250 | 416,000 | +0 | 0.07% | 520,000 |
| 2024-01-18 | 2024-01-16 | 1.220 | 416,000 | +0 | 0.07% | 507,520 |
| 2024-01-17 | 2024-01-15 | 1.260 | 416,000 | +0 | 0.07% | 524,160 |
| 2024-01-16 | 2024-01-12 | 1.200 | 416,000 | +0 | 0.07% | 499,200 |
| 2024-01-15 | 2024-01-11 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2024-01-12 | 2024-01-10 | 1.140 | 416,000 | +0 | 0.07% | 474,240 |
| 2024-01-11 | 2024-01-09 | 1.250 | 416,000 | +0 | 0.07% | 520,000 |
| 2024-01-10 | 2024-01-08 | 1.380 | 416,000 | +0 | 0.07% | 574,080 |
| 2024-01-09 | 2024-01-05 | 1.390 | 416,000 | +0 | 0.07% | 578,240 |
| 2024-01-08 | 2024-01-04 | 1.280 | 416,000 | +0 | 0.07% | 532,480 |
| 2024-01-05 | 2024-01-03 | 1.290 | 416,000 | +0 | 0.07% | 536,640 |
| 2024-01-04 | 2024-01-02 | 1.260 | 416,000 | +0 | 0.07% | 524,160 |
| 2024-01-03 | 2023-12-29 | 1.120 | 416,000 | +0 | 0.07% | 465,920 |
| 2024-01-02 | 2023-12-28 | 1.280 | 416,000 | +0 | 0.07% | 532,480 |
| 2023-12-29 | 2023-12-27 | 1.190 | 416,000 | +0 | 0.07% | 495,040 |
| 2023-12-28 | 2023-12-22 | 1.090 | 416,000 | -2,000 | 0.07% | 453,440 |
| 2023-06-26 | 2023-06-21 | 1.422 | 418,000 | +35,838 | 0.07% | 594,358 |
| 2023-01-06 | 2023-01-04 | 1.334 | 382,162 | -1,829 | 0.07% | 509,960 |
| 2022-12-23 | 2022-12-21 | 1.422 | 383,991 | -1,828 | 0.07% | 546,000 |
| 2022-12-19 | 2022-12-15 | 1.433 | 385,819 | -1,829 | 0.07% | 552,820 |
| 2022-10-28 | 2022-10-26 | 1.236 | 387,648 | -1,828 | 0.07% | 479,120 |
| 2022-10-26 | 2022-10-24 | 1.269 | 389,476 | -1,829 | 0.07% | 494,160 |
| 2022-10-25 | 2022-10-21 | 1.203 | 391,305 | -1,828 | 0.07% | 470,800 |
| 2022-10-24 | 2022-10-20 | 1.225 | 393,133 | -1,829 | 0.07% | 481,600 |
| 2022-10-14 | 2022-10-12 | 1.258 | 394,962 | -3,657 | 0.07% | 496,800 |
| 2022-07-28 | 2022-07-26 | 1.291 | 398,619 | -1,828 | 0.07% | 514,480 |
| 2022-07-22 | 2022-07-20 | 1.280 | 400,447 | -1,829 | 0.07% | 512,459 |
| 2022-07-20 | 2022-07-18 | 1.214 | 402,276 | -3,657 | 0.07% | 488,400 |
| 2022-07-08 | 2022-07-06 | 1.203 | 405,933 | -9,143 | 0.07% | 488,400 |
| 2022-06-29 | 2022-06-27 | 1.291 | 415,076 | -1,828 | 0.07% | 535,720 |
| 2022-06-27 | 2022-06-23 | 1.291 | 416,904 | -3,657 | 0.07% | 538,080 |
| 2022-05-27 | 2022-05-25 | 1.247 | 420,561 | -1,829 | 0.08% | 524,400 |
| 2022-05-23 | 2022-05-19 | 1.203 | 422,390 | -1,828 | 0.08% | 508,200 |
| 2022-05-20 | 2022-05-18 | 1.203 | 424,218 | -1,829 | 0.08% | 510,400 |
| 2022-05-16 | 2022-05-12 | 1.203 | 426,047 | -1,828 | 0.08% | 512,600 |
| 2022-05-11 | 2022-05-06 | 1.214 | 427,875 | -7,314 | 0.08% | 519,480 |
| 2022-04-12 | 2022-04-08 | 1.203 | 435,189 | -1,829 | 0.08% | 523,599 |
| 2022-03-28 | 2022-03-24 | 1.203 | 437,018 | +9,143 | 0.08% | 525,800 |
| 2022-03-25 | 2022-03-23 | 1.203 | 427,875 | -1,829 | 0.08% | 514,800 |
| 2022-03-22 | 2022-03-18 | 1.192 | 429,704 | -3,657 | 0.08% | 512,300 |
| 2022-03-18 | 2022-03-16 | 1.203 | 433,361 | -5,486 | 0.08% | 521,400 |
| 2022-03-17 | 2022-03-15 | 1.203 | 438,847 | -9,142 | 0.08% | 528,001 |
| 2022-03-16 | 2022-03-14 | 1.203 | 447,989 | -1,829 | 0.08% | 539,000 |
| 2022-03-11 | 2022-03-09 | 1.203 | 449,818 | -10,971 | 0.08% | 541,200 |
| 2022-03-09 | 2022-03-07 | 1.203 | 460,789 | -1,828 | 0.08% | 554,400 |
| 2022-03-03 | 2022-03-01 | 1.203 | 462,617 | -7,314 | 0.08% | 556,600 |
| 2022-02-23 | 2022-02-21 | 1.203 | 469,931 | -1,829 | 0.08% | 565,399 |
| 2022-01-28 | 2022-01-26 | 1.192 | 471,760 | -27,428 | 0.08% | 562,440 |
| 2022-01-27 | 2022-01-25 | 1.192 | 499,188 | -10,971 | 0.09% | 595,140 |
| 2022-01-26 | 2022-01-24 | 1.192 | 510,159 | -1,829 | 0.09% | 608,220 |
| 2022-01-24 | 2022-01-20 | 1.203 | 511,988 | -1,828 | 0.09% | 616,000 |
| 2022-01-21 | 2022-01-19 | 1.203 | 513,816 | -23,771 | 0.09% | 618,200 |
| 2022-01-19 | 2022-01-17 | 1.203 | 537,587 | -10,971 | 0.10% | 646,800 |
| 2022-01-18 | 2022-01-14 | 1.192 | 548,558 | -21,942 | 0.10% | 654,000 |
| 2022-01-14 | 2022-01-12 | 1.203 | 570,500 | -3,658 | 0.10% | 686,399 |
| 2022-01-12 | 2022-01-10 | 1.214 | 574,158 | -7,314 | 0.10% | 697,081 |
| 2022-01-11 | 2022-01-07 | 1.214 | 581,472 | -38,399 | 0.10% | 705,960 |
| 2022-01-07 | 2022-01-05 | 1.203 | 619,871 | -1,828 | 0.11% | 745,800 |
| 2022-01-06 | 2022-01-04 | 1.203 | 621,699 | -7,314 | 0.11% | 748,000 |
| 2022-01-05 | 2022-01-03 | 1.203 | 629,013 | -1,829 | 0.11% | 756,800 |
| 2022-01-04 | 2021-12-31 | 1.203 | 630,842 | -42,056 | 0.12% | 759,000 |
| 2022-01-03 | 2021-12-29 | 1.192 | 672,898 | -63,998 | 0.12% | 802,240 |
| 2021-12-30 | 2021-12-28 | 1.203 | 736,896 | -18,286 | 0.13% | 886,599 |
| 2021-12-29 | 2021-12-24 | 1.214 | 755,182 | -53,027 | 0.14% | 916,860 |
| 2021-12-28 | 2021-12-22 | 1.159 | 808,209 | -135,311 | 0.15% | 937,040 |
| 2021-12-23 | 2021-12-21 | 1.148 | 943,520 | -58,513 | 0.17% | 1,083,600 |
| 2021-12-22 | 2021-12-20 | 1.181 | 1,002,033 | -221,252 | 0.18% | 1,183,680 |
| 2021-12-21 | 2021-12-17 | 1.148 | 1,223,285 | 0.22% | 1,404,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy