History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 780 | +0 | 0.00% | 2,543 |
| 2025-10-13 | 2025-10-09 | 3.090 | 780 | +0 | 0.00% | 2,410 |
| 2025-10-10 | 2025-10-08 | 3.150 | 780 | +0 | 0.00% | 2,457 |
| 2025-10-09 | 2025-10-06 | 3.070 | 780 | +0 | 0.00% | 2,395 |
| 2025-10-08 | 2025-10-03 | 3.220 | 780 | +0 | 0.00% | 2,512 |
| 2025-10-06 | 2025-10-02 | 3.380 | 780 | +0 | 0.00% | 2,636 |
| 2025-10-03 | 2025-09-30 | 3.640 | 780 | +0 | 0.00% | 2,839 |
| 2025-10-02 | 2025-09-29 | 3.630 | 780 | +0 | 0.00% | 2,831 |
| 2025-09-30 | 2025-09-26 | 3.450 | 780 | +0 | 0.00% | 2,691 |
| 2025-09-29 | 2025-09-25 | 3.220 | 780 | +0 | 0.00% | 2,512 |
| 2025-09-26 | 2025-09-24 | 3.250 | 780 | +0 | 0.00% | 2,535 |
| 2025-09-25 | 2025-09-23 | 3.350 | 780 | +0 | 0.00% | 2,613 |
| 2025-09-24 | 2025-09-22 | 3.180 | 780 | +0 | 0.00% | 2,480 |
| 2025-09-23 | 2025-09-19 | 3.240 | 780 | +0 | 0.00% | 2,527 |
| 2025-09-22 | 2025-09-18 | 3.200 | 780 | +0 | 0.00% | 2,496 |
| 2025-09-19 | 2025-09-17 | 3.190 | 780 | +0 | 0.00% | 2,488 |
| 2025-09-18 | 2025-09-16 | 3.070 | 780 | +0 | 0.00% | 2,395 |
| 2025-09-17 | 2025-09-15 | 3.220 | 780 | +0 | 0.00% | 2,512 |
| 2025-09-16 | 2025-09-12 | 3.210 | 780 | +0 | 0.00% | 2,504 |
| 2025-09-15 | 2025-09-11 | 3.220 | 780 | +0 | 0.00% | 2,512 |
| 2025-09-12 | 2025-09-10 | 3.290 | 780 | +0 | 0.00% | 2,566 |
| 2025-09-11 | 2025-09-09 | 3.340 | 780 | +0 | 0.00% | 2,605 |
| 2025-09-10 | 2025-09-08 | 3.510 | 780 | +0 | 0.00% | 2,738 |
| 2025-09-09 | 2025-09-05 | 3.410 | 780 | +0 | 0.00% | 2,660 |
| 2025-09-08 | 2025-09-04 | 3.400 | 780 | +0 | 0.00% | 2,652 |
| 2025-09-05 | 2025-09-03 | 3.440 | 780 | +0 | 0.00% | 2,683 |
| 2025-09-04 | 2025-09-02 | 3.520 | 780 | +0 | 0.00% | 2,746 |
| 2025-09-03 | 2025-09-01 | 3.950 | 780 | +0 | 0.00% | 3,081 |
| 2025-09-02 | 2025-08-29 | 4.000 | 780 | +0 | 0.00% | 3,120 |
| 2025-09-01 | 2025-08-28 | 3.680 | 780 | +0 | 0.00% | 2,870 |
| 2025-08-29 | 2025-08-27 | 3.600 | 780 | +0 | 0.00% | 2,808 |
| 2025-08-28 | 2025-08-26 | 3.700 | 780 | +0 | 0.00% | 2,886 |
| 2025-08-27 | 2025-08-25 | 3.650 | 780 | +0 | 0.00% | 2,847 |
| 2025-08-26 | 2025-08-22 | 3.730 | 780 | +0 | 0.00% | 2,909 |
| 2025-08-25 | 2025-08-21 | 4.000 | 780 | +0 | 0.00% | 3,120 |
| 2025-08-22 | 2025-08-20 | 4.120 | 780 | +0 | 0.00% | 3,214 |
| 2025-08-21 | 2025-08-19 | 4.120 | 780 | +0 | 0.00% | 3,214 |
| 2025-08-20 | 2025-08-18 | 4.010 | 780 | +0 | 0.00% | 3,128 |
| 2025-08-19 | 2025-08-15 | 3.970 | 780 | +0 | 0.00% | 3,097 |
| 2025-08-18 | 2025-08-14 | 4.170 | 780 | +0 | 0.00% | 3,253 |
| 2025-08-15 | 2025-08-13 | 4.020 | 780 | +0 | 0.00% | 3,136 |
| 2025-08-14 | 2025-08-12 | 4.630 | 780 | +0 | 0.00% | 3,611 |
| 2025-08-13 | 2025-08-11 | 4.700 | 780 | +0 | 0.00% | 3,666 |
| 2025-08-12 | 2025-08-08 | 4.780 | 780 | +0 | 0.00% | 3,728 |
| 2025-08-11 | 2025-08-07 | 4.820 | 780 | +0 | 0.00% | 3,760 |
| 2025-08-08 | 2025-08-06 | 4.560 | 780 | +0 | 0.00% | 3,557 |
| 2025-08-07 | 2025-08-05 | 4.700 | 780 | +0 | 0.00% | 3,666 |
| 2025-08-06 | 2025-08-04 | 4.740 | 780 | +0 | 0.00% | 3,697 |
| 2025-08-05 | 2025-08-01 | 4.660 | 780 | +0 | 0.00% | 3,635 |
| 2025-08-04 | 2025-07-31 | 4.700 | 780 | +0 | 0.00% | 3,666 |
| 2025-08-01 | 2025-07-30 | 4.690 | 780 | +0 | 0.00% | 3,658 |
| 2025-07-31 | 2025-07-29 | 4.830 | 780 | +0 | 0.00% | 3,767 |
| 2025-07-30 | 2025-07-28 | 4.500 | 780 | +0 | 0.00% | 3,510 |
| 2025-07-29 | 2025-07-25 | 4.420 | 780 | +0 | 0.00% | 3,448 |
| 2025-07-28 | 2025-07-24 | 4.090 | 780 | +0 | 0.00% | 3,190 |
| 2025-07-25 | 2025-07-23 | 3.960 | 780 | +0 | 0.00% | 3,089 |
| 2025-07-24 | 2025-07-22 | 4.640 | 780 | +0 | 0.00% | 3,619 |
| 2025-07-23 | 2025-07-21 | 4.560 | 780 | -1,300 | 0.00% | 3,557 |
| 2025-02-21 | 2025-02-19 | 0.475 | 2,080 | -300 | 0.00% | 988 |
| 2023-03-03 | 2023-03-01 | 0.405 | 2,380 | +20 | 0.00% | 964 |
| 2021-12-15 | 2021-12-13 | 1.040 | 2,360 | +500 | 0.00% | 2,454 |
| 2021-11-30 | 2021-11-26 | 1.180 | 1,860 | +30 | 0.00% | 2,195 |
| 2021-11-08 | 2021-11-04 | 1.030 | 1,830 | +175 | 0.00% | 1,885 |
| 2021-08-09 | 2021-08-05 | 1.170 | 1,655 | +625 | 0.00% | 1,936 |
| 2021-02-25 | 2021-02-23 | 1.950 | 1,030 | -1,687 | 0.00% | 2,008 |
| 2020-05-18 | 2020-05-14 | 0.550 | 2,717 | +1,000 | 0.00% | 1,494 |
| 2020-04-20 | 2020-04-16 | 0.750 | 1,717 | +500 | 0.00% | 1,288 |
| 2019-07-22 | 2019-07-18 | 1.040 | 1,217 | +100 | 0.00% | 1,266 |
| 2019-05-28 | 2019-05-24 | 1.820 | 1,117 | -300 | 0.00% | 2,033 |
| 2018-04-26 | 2018-04-24 | 1.300 | 1,417 | +325 | 0.00% | 1,842 |
| 2018-04-20 | 2018-04-18 | 1.230 | 1,092 | +50 | 0.00% | 1,343 |
| 2017-12-05 | 2017-12-01 | 1.420 | 1,042 | -1,000 | 0.00% | 1,480 |
| 2017-12-01 | 2017-11-29 | 1.680 | 2,042 | +50 | 0.00% | 3,431 |
| 2017-02-08 | 2017-02-06 | 2.600 | 1,992 | -6,000 | 0.00% | 5,179 |
| 2017-01-23 | 2017-01-19 | 2.700 | 7,992 | +500 | 0.01% | 21,578 |
| 2016-10-05 | 2016-10-03 | 3.000 | 7,492 | -10,000 | 0.01% | 22,476 |
| 2016-09-30 | 2016-09-28 | 3.500 | 17,492 | +10,000 | 0.03% | 61,222 |
| 2016-09-29 | 2016-09-27 | 3.550 | 7,492 | -620 | 0.01% | 26,597 |
| 2015-12-15 | 2015-12-11 | 3.300 | 8,112 | +360 | 0.02% | 26,770 |
| 2015-12-07 | 2015-12-03 | 3.300 | 7,752 | +25 | 0.02% | 25,582 |
| 2015-11-06 | 2015-11-04 | 3.200 | 7,727 | +10 | 0.02% | 24,726 |
| 2015-09-25 | 2015-09-23 | 2.500 | 7,717 | +125 | 0.02% | 19,293 |
| 2015-06-26 | 2015-06-24 | 5.000 | 7,592 | +300 | 0.01% | 37,960 |
| 2015-06-09 | 2015-06-05 | 4.700 | 7,292 | -475 | 0.01% | 34,272 |
| 2015-05-18 | 2015-05-14 | 4.950 | 7,767 | -3,000 | 0.02% | 38,447 |
| 2015-05-08 | 2015-05-06 | 4.700 | 10,767 | -4,000 | 0.02% | 50,605 |
| 2015-05-06 | 2015-05-04 | 4.600 | 14,767 | +3,000 | 0.03% | 67,928 |
| 2015-05-04 | 2015-04-29 | 4.900 | 11,767 | -45,000 | 0.02% | 57,658 |
| 2015-04-30 | 2015-04-28 | 4.350 | 56,767 | +15,000 | 0.11% | 246,936 |
| 2015-04-29 | 2015-04-27 | 4.900 | 41,767 | +30,000 | 0.08% | 204,658 |
| 2015-04-28 | 2015-04-24 | 6.000 | 11,767 | -80 | 0.02% | 70,602 |
| 2013-03-04 | 2013-02-28 | 3.050 | 11,847 | -625 | 0.03% | 36,133 |
| 2013-01-23 | 2013-01-21 | 3.050 | 12,472 | +110 | 0.03% | 38,040 |
| 2012-10-17 | 2012-10-15 | 3.250 | 12,362 | +250 | 0.04% | 40,177 |
| 2012-08-21 | 2012-08-17 | 3.700 | 12,112 | +25 | 0.03% | 44,814 |
| 2012-07-24 | 2012-07-20 | 3.500 | 12,087 | -500 | 0.03% | 42,305 |
| 2012-07-04 | 2012-06-29 | 3.700 | 12,587 | -1,000 | 0.04% | 46,572 |
| 2012-06-25 | 2012-06-21 | 4.000 | 13,587 | -1,000 | 0.04% | 54,348 |
| 2012-05-21 | 2012-05-17 | 4.850 | 14,587 | +905 | 0.04% | 70,747 |
| 2012-05-16 | 2012-05-14 | 4.950 | 13,682 | +650 | 0.06% | 67,726 |
| 2012-05-04 | 2012-05-02 | 4.400 | 13,032 | +250 | 0.06% | 57,341 |
| 2012-03-27 | 2012-03-23 | 6.500 | 12,782 | -3,000 | 0.06% | 83,083 |
| 2012-03-23 | 2012-03-21 | 7.300 | 15,782 | +500 | 0.07% | 115,209 |
| 2012-03-22 | 2012-03-20 | 7.400 | 15,282 | +1,750 | 0.07% | 113,087 |
| 2012-03-21 | 2012-03-19 | 7.700 | 13,532 | -3,000 | 0.06% | 104,196 |
| 2012-03-14 | 2012-03-12 | 7.300 | 16,532 | +205 | 0.07% | 120,684 |
| 2012-03-08 | 2012-03-06 | 5.200 | 16,327 | -3,150 | 0.07% | 84,900 |
| 2012-02-23 | 2012-02-21 | 4.650 | 19,477 | -500 | 0.09% | 90,568 |
| 2012-02-17 | 2012-02-15 | 4.850 | 19,977 | -3,000 | 0.09% | 96,888 |
| 2012-02-14 | 2012-02-10 | 3.900 | 22,977 | +3,000 | 0.10% | 89,610 |
| 2012-02-13 | 2012-02-09 | 4.200 | 19,977 | +4,055 | 0.09% | 83,903 |
| 2012-02-07 | 2012-02-03 | 4.400 | 15,922 | +3,600 | 0.07% | 70,057 |
| 2012-02-03 | 2012-02-01 | 4.800 | 12,322 | -800 | 0.05% | 59,146 |
| 2012-02-02 | 2012-01-31 | 4.200 | 13,122 | +400 | 0.06% | 55,112 |
| 2011-12-09 | 2011-12-07 | 2.260 | 12,722 | +50 | 0.06% | 28,752 |
| 2011-12-05 | 2011-12-01 | 1.750 | 12,672 | -304 | 0.06% | 22,176 |
| 2011-11-25 | 2011-11-23 | 1.710 | 12,976 | +5 | 0.06% | 22,189 |
| 2011-10-24 | 2011-10-20 | 3.750 | 12,971 | +650 | 0.06% | 48,641 |
| 2011-10-19 | 2011-10-17 | 4.000 | 12,321 | -234,091 | 0.08% | 49,284 |
| 2011-10-04 | 2011-09-30 | 3.600 | 246,412 | +234,091 | 1.65% | 887,083 |
| 2011-08-24 | 2011-08-22 | 5.400 | 12,321 | -25 | 0.09% | 66,533 |
| 2011-07-15 | 2011-07-13 | 18.600 | 12,346 | -25 | 0.09% | 229,636 |
| 2011-07-12 | 2011-07-08 | 19.000 | 12,371 | +30 | 0.09% | 235,049 |
| 2011-07-07 | 2011-07-05 | 19.200 | 12,341 | -25 | 0.09% | 236,947 |
| 2011-06-22 | 2011-06-20 | 18.000 | 12,366 | -150 | 0.09% | 222,588 |
| 2011-06-21 | 2011-06-17 | 18.000 | 12,516 | +150 | 0.09% | 225,288 |
| 2011-05-30 | 2011-05-26 | 21.600 | 12,366 | -1,000 | 0.09% | 267,106 |
| 2011-04-29 | 2011-04-27 | 25.000 | 13,366 | -1,000 | 0.10% | 334,150 |
| 2011-04-28 | 2011-04-26 | 26.200 | 14,366 | +750 | 0.11% | 376,389 |
| 2011-04-27 | 2011-04-21 | 28.800 | 13,616 | +2,000 | 0.10% | 392,141 |
| 2011-04-21 | 2011-04-19 | 31.200 | 11,616 | +1,000 | 0.09% | 362,419 |
| 2011-04-20 | 2011-04-18 | 34.600 | 10,616 | -150 | 0.08% | 367,314 |
| 2011-03-25 | 2011-03-23 | 30.600 | 10,766 | +10 | 0.08% | 329,440 |
| 2011-03-23 | 2011-03-21 | 30.600 | 10,756 | +25 | 0.08% | 329,134 |
| 2011-02-23 | 2011-02-21 | 34.200 | 10,731 | -25 | 0.10% | 367,000 |
| 2011-02-14 | 2011-02-10 | 33.600 | 10,756 | -500 | 0.10% | 361,402 |
| 2011-02-07 | 2011-01-31 | 35.000 | 11,256 | +25 | 0.11% | 393,960 |
| 2011-01-31 | 2011-01-27 | 34.000 | 11,231 | -20 | 0.10% | 381,854 |
| 2011-01-13 | 2011-01-11 | 38.600 | 11,251 | -10 | 0.11% | 434,289 |
| 2010-12-20 | 2010-12-16 | 39.200 | 11,261 | -500 | 0.11% | 441,431 |
| 2010-12-13 | 2010-12-09 | 39.600 | 11,761 | +2,650 | 0.11% | 465,736 |
| 2010-12-08 | 2010-12-06 | 41.000 | 9,111 | +25 | 0.09% | 373,551 |
| 2010-12-01 | 2010-11-29 | 42.000 | 9,086 | -25 | 0.09% | 381,612 |
| 2010-11-26 | 2010-11-24 | 40.000 | 9,111 | -250 | 0.09% | 364,440 |
| 2010-11-24 | 2010-11-22 | 42.000 | 9,361 | +15 | 0.10% | 393,162 |
| 2010-11-19 | 2010-11-17 | 41.600 | 9,346 | +250 | 0.10% | 388,794 |
| 2010-11-18 | 2010-11-16 | 43.600 | 9,096 | -25 | 0.09% | 396,586 |
| 2010-11-12 | 2010-11-10 | 45.800 | 9,121 | -5 | 0.09% | 417,742 |
| 2010-11-11 | 2010-11-09 | 46.800 | 9,126 | -1,000 | 0.09% | 427,097 |
| 2010-11-09 | 2010-11-05 | 47.000 | 10,126 | +15 | 0.10% | 475,922 |
| 2010-11-08 | 2010-11-04 | 46.800 | 10,111 | +2,530 | 0.10% | 473,195 |
| 2010-11-04 | 2010-11-02 | 48.800 | 7,581 | -505 | 0.08% | 369,953 |
| 2010-11-02 | 2010-10-29 | 42.200 | 8,086 | +3,480 | 0.08% | 341,229 |
| 2010-11-01 | 2010-10-28 | 48.000 | 4,606 | -1,820 | 0.05% | 221,088 |
| 2010-10-20 | 2010-10-18 | 37.000 | 6,426 | +10 | 0.07% | 237,762 |
| 2010-10-14 | 2010-10-12 | 36.400 | 6,416 | +500 | 0.07% | 233,542 |
| 2010-10-13 | 2010-10-11 | 38.400 | 5,916 | -1,250 | 0.07% | 227,174 |
| 2010-10-12 | 2010-10-08 | 46.600 | 7,166 | -2,250 | 0.08% | 333,936 |
| 2010-10-11 | 2010-10-07 | 48.400 | 9,416 | +1,000 | 0.11% | 455,734 |
| 2010-10-07 | 2010-10-05 | 49.400 | 8,416 | +5,000 | 0.10% | 415,750 |
| 2010-09-30 | 2010-09-28 | 56.000 | 3,416 | -5,275 | 0.05% | 191,296 |
| 2010-09-29 | 2010-09-27 | 54.000 | 8,691 | +280 | 0.12% | 469,314 |
| 2010-09-28 | 2010-09-24 | 58.000 | 8,411 | -15 | 0.12% | 487,838 |
| 2010-09-27 | 2010-09-22 | 57.000 | 8,426 | +475 | 0.12% | 480,282 |
| 2010-09-24 | 2010-09-21 | 61.000 | 7,951 | -215 | 0.11% | 485,011 |
| 2010-09-20 | 2010-09-16 | 75.000 | 8,166 | +5,755 | 0.12% | 612,450 |
| 2010-09-17 | 2010-09-15 | 67.000 | 2,411 | -315 | 0.03% | 161,537 |
| 2010-09-16 | 2010-09-14 | 42.000 | 2,726 | +225 | 0.04% | 114,492 |
| 2010-09-13 | 2010-09-09 | 21.800 | 2,501 | +10 | 0.04% | 54,522 |
| 2010-08-26 | 2010-08-24 | 17.800 | 2,491 | +25 | 0.04% | 44,340 |
| 2010-08-25 | 2010-08-23 | 18.200 | 2,466 | -2,030 | 0.03% | 44,881 |
| 2010-08-24 | 2010-08-20 | 19.800 | 4,496 | +2,000 | 0.06% | 89,021 |
| 2010-08-20 | 2010-08-18 | 20.200 | 2,496 | -1,500 | 0.04% | 50,419 |
| 2010-08-19 | 2010-08-17 | 21.200 | 3,996 | +1,500 | 0.06% | 84,715 |
| 2010-08-11 | 2010-08-09 | 26.000 | 2,496 | -1,250 | 0.04% | 64,896 |
| 2010-08-06 | 2010-08-04 | 25.000 | 3,746 | +35 | 0.05% | 93,650 |
| 2010-08-02 | 2010-07-29 | 26.400 | 3,711 | -2,500 | 0.05% | 97,970 |
| 2010-07-30 | 2010-07-28 | 24.800 | 6,211 | +500 | 0.09% | 154,033 |
| 2010-07-28 | 2010-07-26 | 25.600 | 5,711 | +2,000 | 0.09% | 146,202 |
| 2010-07-27 | 2010-07-23 | 27.200 | 3,711 | -25 | 0.06% | 100,939 |
| 2010-07-26 | 2010-07-22 | 27.600 | 3,736 | -995 | 0.06% | 103,114 |
| 2010-07-23 | 2010-07-21 | 26.200 | 4,731 | +1,725 | 0.07% | 123,952 |
| 2010-07-19 | 2010-07-15 | 31.600 | 3,006 | -20 | 0.04% | 94,990 |
| 2010-07-16 | 2010-07-14 | 28.600 | 3,026 | -25 | 0.05% | 86,544 |
| 2010-07-13 | 2010-07-09 | 28.200 | 3,051 | +45 | 0.05% | 86,038 |
| 2010-07-12 | 2010-07-08 | 29.000 | 3,006 | -375 | 0.04% | 87,174 |
| 2010-07-07 | 2010-07-05 | 31.600 | 3,381 | +900 | 0.05% | 106,840 |
| 2010-06-30 | 2010-06-28 | 36.400 | 2,481 | -15 | 0.04% | 90,308 |
| 2010-06-29 | 2010-06-25 | 36.400 | 2,496 | +25 | 0.04% | 90,854 |
| 2010-06-28 | 2010-06-24 | 36.000 | 2,471 | -1,275 | 0.04% | 88,956 |
| 2010-06-25 | 2010-06-23 | 35.800 | 3,746 | +500 | 0.06% | 134,107 |
| 2010-06-24 | 2010-06-22 | 36.200 | 3,246 | +750 | 0.05% | 117,505 |
| 2010-06-23 | 2010-06-21 | 36.600 | 2,496 | -800 | 0.04% | 91,354 |
| 2010-06-22 | 2010-06-18 | 37.200 | 3,296 | +800 | 0.05% | 122,611 |
| 2010-06-21 | 2010-06-17 | 38.000 | 2,496 | -850 | 0.04% | 94,848 |
| 2010-06-18 | 2010-06-15 | 38.400 | 3,346 | +850 | 0.05% | 128,486 |
| 2010-06-17 | 2010-06-14 | 39.000 | 2,496 | +25 | 0.04% | 97,344 |
| 2010-05-28 | 2010-05-26 | 47.000 | 2,471 | +50 | 0.04% | 116,137 |
| 2010-05-27 | 2010-05-25 | 52.000 | 2,421 | -1,050 | 0.04% | 125,892 |
| 2010-05-25 | 2010-05-20 | 37.800 | 3,471 | -1,050 | 0.05% | 131,204 |
| 2010-05-24 | 2010-05-19 | 42.800 | 4,521 | +1,000 | 0.07% | 193,499 |
| 2010-05-20 | 2010-05-18 | 46.600 | 3,521 | -350 | 0.06% | 164,079 |
| 2010-05-19 | 2010-05-17 | 49.400 | 3,871 | +730 | 0.07% | 191,227 |
| 2010-05-18 | 2010-05-14 | 55.000 | 3,141 | -600 | 0.06% | 172,755 |
| 2010-05-17 | 2010-05-13 | 56.000 | 3,741 | +600 | 0.07% | 209,496 |
| 2010-05-11 | 2010-05-07 | 58.000 | 3,141 | +50 | 0.06% | 182,178 |
| 2010-05-10 | 2010-05-06 | 58.000 | 3,091 | -25 | 0.05% | 179,278 |
| 2010-05-03 | 2010-04-29 | 71.000 | 3,116 | +40 | 0.06% | 221,236 |
| 2010-04-28 | 2010-04-26 | 75.000 | 3,076 | -100 | 0.05% | 230,700 |
| 2010-04-27 | 2010-04-23 | 81.000 | 3,176 | +3,176 | 0.06% | 257,256 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -52,112 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 52,112 | +49,506 | 0.93% | 6,461,888 |
| 2010-04-09 | 2010-04-07 | 124.000 | 2,606 | +250 | 0.05% | 323,144 |
| 2010-04-08 | 2010-04-01 | 116.000 | 2,356 | -250 | 0.04% | 273,296 |
| 2010-04-01 | 2010-03-30 | 76.000 | 2,606 | -250 | 0.05% | 198,056 |
| 2010-03-31 | 2010-03-29 | 68.000 | 2,856 | +250 | 0.05% | 194,208 |
| 2010-03-30 | 2010-03-26 | 76.000 | 2,606 | -500 | 0.05% | 198,056 |
| 2010-03-29 | 2010-03-25 | 64.000 | 3,106 | +250 | 0.06% | 198,784 |
| 2010-03-26 | 2010-03-24 | 68.000 | 2,856 | +250 | 0.05% | 194,208 |
| 2010-03-23 | 2010-03-19 | 76.000 | 2,606 | +100 | 0.06% | 198,056 |
| 2010-03-16 | 2010-03-12 | 84.000 | 2,506 | -750 | 0.06% | 210,504 |
| 2010-03-15 | 2010-03-11 | 84.000 | 3,256 | -100 | 0.08% | 273,504 |
| 2010-03-09 | 2010-03-05 | 84.000 | 3,356 | +250 | 0.08% | 281,904 |
| 2010-02-25 | 2010-02-23 | 96.000 | 3,106 | +250 | 0.07% | 298,176 |
| 2010-02-19 | 2010-02-17 | 128.000 | 2,856 | -750 | 0.11% | 365,568 |
| 2010-02-18 | 2010-02-12 | 128.000 | 3,606 | -30 | 0.14% | 461,568 |
| 2010-02-04 | 2010-02-02 | 132.000 | 3,636 | -125 | 0.14% | 479,952 |
| 2010-01-25 | 2010-01-21 | 148.000 | 3,761 | -250 | 0.15% | 556,628 |
| 2010-01-21 | 2010-01-19 | 156.000 | 4,011 | -250 | 0.16% | 625,716 |
| 2010-01-08 | 2010-01-06 | 164.000 | 4,261 | +375 | 0.17% | 698,804 |
| 2010-01-07 | 2010-01-05 | 160.000 | 3,886 | +1,000 | 0.15% | 621,760 |
| 2010-01-05 | 2009-12-31 | 156.000 | 2,886 | -210 | 0.11% | 450,216 |
| 2010-01-04 | 2009-12-29 | 140.000 | 3,096 | +210 | 0.12% | 433,440 |
| 2009-12-28 | 2009-12-22 | 144.000 | 2,886 | +500 | 0.11% | 415,584 |
| 2009-12-22 | 2009-12-18 | 148.000 | 2,386 | -200 | 0.09% | 353,128 |
| 2009-12-21 | 2009-12-17 | 152.000 | 2,586 | -50 | 0.10% | 393,072 |
| 2009-12-14 | 2009-12-10 | 192.000 | 2,636 | +250 | 0.10% | 506,112 |
| 2009-12-09 | 2009-12-07 | 208.000 | 2,386 | +50 | 0.09% | 496,288 |
| 2009-11-30 | 2009-11-26 | 204.000 | 2,336 | -250 | 0.09% | 476,544 |
| 2009-11-24 | 2009-11-20 | 188.000 | 2,586 | -200 | 0.10% | 486,168 |
| 2009-11-23 | 2009-11-19 | 192.000 | 2,786 | +200 | 0.11% | 534,912 |
| 2009-11-17 | 2009-11-13 | 212.000 | 2,586 | +175 | 0.10% | 548,232 |
| 2009-11-16 | 2009-11-12 | 208.000 | 2,411 | +100 | 0.09% | 501,488 |
| 2009-11-12 | 2009-11-10 | 200.000 | 2,311 | -50 | 0.09% | 462,200 |
| 2009-11-06 | 2009-11-04 | 192.000 | 2,361 | -250 | 0.09% | 453,312 |
| 2009-11-05 | 2009-11-03 | 184.000 | 2,611 | +250 | 0.10% | 480,424 |
| 2009-10-30 | 2009-10-28 | 184.000 | 2,361 | +50 | 0.09% | 434,424 |
| 2009-10-29 | 2009-10-27 | 188.000 | 2,311 | -125 | 0.09% | 434,468 |
| 2009-10-22 | 2009-10-20 | 192.000 | 2,436 | -75 | 0.09% | 467,712 |
| 2009-10-20 | 2009-10-16 | 200.000 | 2,511 | -100 | 0.10% | 502,200 |
| 2009-10-12 | 2009-10-08 | 164.000 | 2,611 | +200 | 0.10% | 428,204 |
| 2009-10-09 | 2009-10-07 | 168.000 | 2,411 | -455 | 0.09% | 405,048 |
| 2009-10-08 | 2009-10-06 | 160.000 | 2,866 | +255 | 0.11% | 458,560 |
| 2009-10-06 | 2009-10-02 | 172.000 | 2,611 | -150 | 0.10% | 449,092 |
| 2009-10-05 | 2009-09-30 | 176.000 | 2,761 | +150 | 0.11% | 485,936 |
| 2009-10-02 | 2009-09-29 | 180.000 | 2,611 | +200 | 0.10% | 469,980 |
| 2009-09-29 | 2009-09-25 | 196.000 | 2,411 | -325 | 0.09% | 472,556 |
| 2009-09-28 | 2009-09-24 | 192.000 | 2,736 | +200 | 0.11% | 525,312 |
| 2009-09-25 | 2009-09-23 | 204.000 | 2,536 | -350 | 0.10% | 517,344 |
| 2009-09-24 | 2009-09-22 | 208.000 | 2,886 | +200 | 0.11% | 600,288 |
| 2009-09-23 | 2009-09-21 | 208.000 | 2,686 | -275 | 0.10% | 558,688 |
| 2009-09-22 | 2009-09-18 | 212.000 | 2,961 | +275 | 0.12% | 627,732 |
| 2009-09-16 | 2009-09-14 | 208.000 | 2,686 | +150 | 0.10% | 558,688 |
| 2009-09-14 | 2009-09-10 | 220.000 | 2,536 | -150 | 0.10% | 557,920 |
| 2009-09-11 | 2009-09-09 | 216.000 | 2,686 | +525 | 0.10% | 580,176 |
| 2009-09-10 | 2009-09-08 | 220.000 | 2,161 | -25 | 0.08% | 475,420 |
| 2009-09-09 | 2009-09-07 | 220.000 | 2,186 | +150 | 0.09% | 480,920 |
| 2009-09-07 | 2009-09-03 | 232.000 | 2,036 | -200 | 0.08% | 472,352 |
| 2009-08-28 | 2009-08-26 | 228.000 | 2,236 | +125 | 0.09% | 509,808 |
| 2009-08-26 | 2009-08-24 | 228.000 | 2,111 | +200 | 0.08% | 481,308 |
| 2009-08-25 | 2009-08-21 | 236.000 | 1,911 | -200 | 0.07% | 450,996 |
| 2009-08-24 | 2009-08-20 | 248.000 | 2,111 | +450 | 0.08% | 523,528 |
| 2009-08-19 | 2009-08-17 | 268.000 | 1,661 | -75 | 0.06% | 445,148 |
| 2009-08-18 | 2009-08-14 | 280.000 | 1,736 | -450 | 0.07% | 486,080 |
| 2009-08-17 | 2009-08-13 | 248.000 | 2,186 | -250 | 0.09% | 542,128 |
| 2009-08-14 | 2009-08-12 | 256.000 | 2,436 | +125 | 0.09% | 623,616 |
| 2009-08-13 | 2009-08-11 | 268.000 | 2,311 | +240 | 0.09% | 619,348 |
| 2009-08-12 | 2009-08-10 | 280.000 | 2,071 | +75 | 0.08% | 579,880 |
| 2009-08-11 | 2009-08-07 | 292.000 | 1,996 | +1,075 | 0.08% | 582,832 |
| 2009-08-10 | 2009-08-06 | 304.000 | 921 | +35 | 0.04% | 279,984 |
| 2009-08-07 | 2009-08-05 | 304.000 | 886 | +75 | 0.03% | 269,344 |
| 2009-08-06 | 2009-08-04 | 316.000 | 811 | +25 | 0.04% | 256,276 |
| 2009-08-05 | 2009-08-03 | 320.000 | 786 | +75 | 0.04% | 251,520 |
| 2009-08-04 | 2009-07-31 | 324.000 | 711 | -400 | 0.04% | 230,364 |
| 2009-08-03 | 2009-07-30 | 300.000 | 1,111 | +50 | 0.06% | 333,300 |
| 2009-07-31 | 2009-07-29 | 304.000 | 1,061 | +150 | 0.05% | 322,544 |
| 2009-07-29 | 2009-07-27 | 320.000 | 911 | +50 | 0.05% | 291,520 |
| 2009-07-28 | 2009-07-24 | 332.000 | 861 | +75 | 0.04% | 285,852 |
| 2009-07-27 | 2009-07-23 | 328.000 | 786 | +125 | 0.04% | 257,808 |
| 2009-07-24 | 2009-07-22 | 308.000 | 661 | +130 | 0.04% | 203,588 |
| 2009-07-23 | 2009-07-21 | 308.000 | 531 | +125 | 0.03% | 163,548 |
| 2009-07-22 | 2009-07-20 | 320.000 | 406 | +25 | 0.02% | 129,920 |
| 2009-07-20 | 2009-07-16 | 320.000 | 381 | +100 | 0.02% | 121,920 |
| 2009-07-17 | 2009-07-15 | 328.000 | 281 | -50 | 0.02% | 92,168 |
| 2009-07-16 | 2009-07-14 | 328.000 | 331 | +50 | 0.02% | 108,568 |
| 2009-07-02 | 2009-06-29 | 372.000 | 281 | -25 | 0.02% | 104,532 |
| 2009-06-26 | 2009-06-24 | 368.000 | 306 | -125 | 0.02% | 112,608 |
| 2009-06-23 | 2009-06-19 | 336.000 | 431 | -2 | 0.03% | 144,816 |
| 2009-06-18 | 2009-06-16 | 436.000 | 433 | +25 | 0.03% | 188,788 |
| 2009-06-16 | 2009-06-12 | 452.000 | 408 | +125 | 0.03% | 184,416 |
| 2009-06-15 | 2009-06-11 | 460.000 | 283 | +5 | 0.02% | 130,180 |
| 2009-06-11 | 2009-06-09 | 448.000 | 278 | +50 | 0.02% | 124,544 |
| 2009-06-10 | 2009-06-08 | 460.000 | 228 | +25 | 0.02% | 104,880 |
| 2009-06-09 | 2009-06-05 | 448.000 | 203 | -50 | 0.02% | 90,944 |
| 2009-06-05 | 2009-06-03 | 468.000 | 253 | -75 | 0.02% | 118,404 |
| 2009-06-03 | 2009-06-01 | 544.000 | 328 | -25 | 0.03% | 178,432 |
| 2009-06-02 | 2009-05-29 | 564.000 | 353 | +75 | 0.03% | 199,092 |
| 2009-06-01 | 2009-05-27 | 564.000 | 278 | -50 | 0.03% | 156,792 |
| 2009-05-29 | 2009-05-26 | 544.000 | 328 | +50 | 0.03% | 178,432 |
| 2009-05-12 | 2009-05-08 | 424.000 | 278 | +250 | 0.04% | 117,872 |
| 2009-02-17 | 2009-02-13 | 452.000 | 28 | -50 | 0.00% | 12,656 |
| 2009-02-16 | 2009-02-12 | 432.000 | 78 | +50 | 0.01% | 33,696 |
| 2008-04-25 | 2008-04-23 | 680.000 | 28 | -25 | 0.01% | 19,040 |
| 2008-04-14 | 2008-04-10 | 728.000 | 53 | -25 | 0.01% | 38,584 |
| 2008-04-07 | 2008-04-02 | 740.000 | 78 | +25 | 0.02% | 57,720 |
| 2008-03-13 | 2008-03-11 | 948.000 | 53 | -75 | 0.01% | 50,244 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 128 | +2 | 0.03% | 138,240 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 126 | +25 | 0.02% | 146,160 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 101 | -5 | 0.02% | 117,160 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 106 | -30 | 0.02% | 120,840 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 136 | +25 | 0.03% | 152,320 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 111 | +4 | 0.02% | 126,540 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 107 | +27 | 0.02% | 132,680 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 80 | -146 | 0.02% | 107,200 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 226 | +20 | 0.04% | 266,680 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 206 | -5 | 0.04% | 226,600 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 211 | +114 | 0.04% | 244,760 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 97 | +10 | 0.02% | 104,760 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 87 | -25 | 0.02% | 102,660 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 112 | -26 | 0.02% | 136,640 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 138 | +25 | 0.03% | 165,600 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 113 | +3 | 0.02% | 146,900 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 110 | +25 | 0.02% | 158,400 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 85 | -87 | 0.02% | 130,900 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 172 | -60 | 0.04% | 209,840 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 232 | +25 | 0.05% | 236,640 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 207 | +25 | 0.04% | 235,980 |
| 2007-09-06 | 2007-09-04 | 912.000 | 182 | +10 | 0.04% | 165,984 |
| 2007-09-03 | 2007-08-30 | 908.000 | 172 | +2 | 0.04% | 156,176 |
| 2007-08-28 | 2007-08-24 | 944.000 | 170 | +15 | 0.03% | 160,480 |
| 2007-08-27 | 2007-08-23 | 956.000 | 155 | -25 | 0.03% | 148,180 |
| 2007-08-24 | 2007-08-22 | 856.000 | 180 | -15 | 0.04% | 154,080 |
| 2007-08-21 | 2007-08-17 | 816.000 | 195 | +25 | 0.04% | 159,120 |
| 2007-08-20 | 2007-08-16 | 872.000 | 170 | +1 | 0.03% | 148,240 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 169 | -5 | 0.03% | 179,140 |
| 2007-08-14 | 2007-08-10 | 944.000 | 174 | +26 | 0.04% | 164,256 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 148 | -435 | 0.03% | 148,000 |
| 2007-08-09 | 2007-08-07 | 720.000 | 583 | -465 | 0.12% | 419,760 |
| 2007-08-08 | 2007-08-06 | 920.000 | 1,048 | +435 | 0.22% | 964,160 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 613 | +25 | 0.13% | 698,820 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 588 | +538 | 0.12% | 729,120 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 50 | -100 | 0.01% | 65,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 150 | +24 | 0.03% | 162,000 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 126 | -104 | 0.03% | 148,680 |
| 2007-07-27 | 2007-07-25 | 860.000 | 230 | +5 | 0.05% | 197,800 |
| 2007-07-26 | 2007-07-24 | 848.000 | 225 | +20 | 0.05% | 190,800 |
| 2007-07-25 | 2007-07-23 | 788.000 | 205 | +1 | 0.04% | 161,540 |
| 2007-07-20 | 2007-07-18 | 724.000 | 204 | -123 | 0.04% | 147,696 |
| 2007-07-17 | 2007-07-13 | 696.000 | 327 | +75 | 0.07% | 227,592 |
| 2007-07-16 | 2007-07-12 | 732.000 | 252 | -100 | 0.05% | 184,464 |
| 2007-07-12 | 2007-07-10 | 708.000 | 352 | -265 | 0.07% | 249,216 |
| 2007-07-11 | 2007-07-09 | 680.000 | 617 | -295 | 0.13% | 419,560 |
| 2007-07-10 | 2007-07-06 | 660.000 | 912 | +410 | 0.19% | 601,920 |
| 2007-07-09 | 2007-07-05 | 668.000 | 502 | +25 | 0.10% | 335,336 |
| 2007-07-05 | 2007-07-03 | 592.000 | 477 | +100 | 0.10% | 282,384 |
| 2007-07-04 | 2007-06-29 | 660.000 | 377 | +75 | 0.08% | 248,820 |
| 2007-07-03 | 2007-06-28 | 704.000 | 302 | +50 | 0.06% | 212,608 |
| 2007-06-28 | 2007-06-26 | 740.000 | 252 | -25 | 0.05% | 186,480 |
| 2007-06-27 | 2007-06-25 | 732.000 | 277 | -225 | 0.06% | 202,764 |
| 2007-06-26 | 2007-06-22 | 728.000 | 502 | 0.10% | 365,456 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy