History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 471,125 +0 0.00% 1,535,868
2025-10-13 2025-10-09 3.090 471,125 +0 0.00% 1,455,776
2025-10-10 2025-10-08 3.150 471,125 +454,000 0.00% 1,484,044
2025-09-12 2025-09-10 3.290 17,125 -2,000 0.00% 56,341
2025-09-10 2025-09-08 3.510 19,125 -18,000 0.00% 67,129
2025-09-05 2025-09-03 3.440 37,125 +6,000 0.00% 127,710
2025-09-04 2025-09-02 3.520 31,125 +22,000 0.00% 109,560
2025-08-01 2025-07-30 4.690 9,125 -8,000 0.00% 42,796
2025-07-25 2025-07-23 3.960 17,125 +8,000 0.00% 67,815
2024-12-10 2024-12-06 0.740 9,125 -8,000 0.01% 6,752
2024-12-06 2024-12-04 0.670 17,125 +8,000 0.01% 11,474
2024-10-09 2024-10-07 0.710 9,125 -8,000 0.01% 6,479
2024-10-07 2024-10-03 0.380 17,125 -50 0.01% 6,508
2024-04-29 2024-04-25 0.265 17,175 +50 0.01% 4,551
2023-11-14 2023-11-10 0.480 17,125 -20 0.01% 8,220
2023-07-20 2023-07-18 0.550 17,145 +8,000 0.01% 9,430
2021-12-07 2021-12-03 1.040 9,145 -50 0.01% 9,511
2021-02-17 2021-02-11 0.620 9,195 -8,000 0.01% 5,701
2021-02-05 2021-02-03 0.670 17,195 +8,000 0.01% 11,521
2017-06-28 2017-06-26 1.970 9,195 +50 0.01% 18,114
2017-06-19 2017-06-15 1.930 9,145 -5 0.01% 17,650
2017-04-11 2017-04-07 2.390 9,150 -25 0.01% 21,868
2016-12-06 2016-12-02 3.100 9,175 -10,000 0.01% 28,443
2016-12-05 2016-12-01 3.250 19,175 +10,000 0.03% 62,319
2016-09-30 2016-09-28 3.500 9,175 -4,000 0.02% 32,113
2016-09-29 2016-09-27 3.550 13,175 -1,000 0.03% 46,771
2016-09-28 2016-09-26 2.650 14,175 +5,000 0.03% 37,564
2016-06-21 2016-06-17 2.340 9,175 -300,000 0.02% 21,470
2016-03-18 2016-03-16 2.900 309,175 +20,000 0.60% 896,608
2016-03-15 2016-03-11 2.900 289,175 +29,500 0.56% 838,608
2016-03-07 2016-03-03 2.700 259,675 +45,000 0.51% 701,123
2016-03-03 2016-03-01 2.900 214,675 +39,000 0.42% 622,558
2016-03-02 2016-02-29 2.950 175,675 +16,000 0.34% 518,241
2016-02-29 2016-02-25 3.000 159,675 +130,000 0.31% 479,025
2016-02-26 2016-02-24 3.300 29,675 +20,000 0.06% 97,928
2016-01-04 2015-12-29 2.850 9,675 -55 0.02% 27,574
2015-07-13 2015-07-09 3.000 9,730 -15,000 0.02% 29,190
2015-07-10 2015-07-08 2.300 24,730 -10,000 0.05% 56,879
2015-07-09 2015-07-07 2.500 34,730 -1,000 0.07% 86,825
2015-07-02 2015-06-29 4.900 35,730 -2,000 0.07% 175,077
2015-06-25 2015-06-23 5.000 37,730 +10,000 0.07% 188,650
2015-06-23 2015-06-19 5.100 27,730 -10,000 0.05% 141,423
2015-06-19 2015-06-17 5.400 37,730 +8,000 0.07% 203,742
2015-06-18 2015-06-16 5.800 29,730 +10,000 0.06% 172,434
2015-06-05 2015-06-03 5.000 19,730 -10,000 0.04% 98,650
2015-06-03 2015-06-01 5.700 29,730 +10,000 0.06% 169,461
2015-05-11 2015-05-07 5.200 19,730 -29,000 0.04% 102,596
2015-05-08 2015-05-06 4.700 48,730 +19,000 0.10% 229,031
2015-05-04 2015-04-29 4.900 29,730 +20,000 0.06% 145,677
2015-04-30 2015-04-28 4.350 9,730 -3,000 0.02% 42,326
2015-04-28 2015-04-24 6.000 12,730 +3,000 0.03% 76,380
2014-06-26 2014-06-24 2.290 9,730 -300 0.02% 22,282
2013-01-21 2013-01-17 3.050 10,030 -10,000 0.02% 30,592
2013-01-18 2013-01-16 3.050 20,030 +10,000 0.05% 61,092
2012-12-18 2012-12-14 2.950 10,030 -23,000 0.02% 29,588
2012-12-13 2012-12-11 2.300 33,030 +10,000 0.09% 75,969
2012-12-06 2012-12-04 2.550 23,030 +11,000 0.07% 58,727
2012-10-26 2012-10-24 4.100 12,030 -5,000 0.03% 49,323
2012-09-10 2012-09-06 3.600 17,030 -13,000 0.05% 61,308
2012-08-24 2012-08-22 3.500 30,030 -500 0.09% 105,105
2012-07-25 2012-07-23 3.150 30,530 +5,000 0.09% 96,170
2012-04-27 2012-04-25 4.300 25,530 -30,000 0.11% 109,779
2012-04-24 2012-04-20 4.550 55,530 +43,000 0.24% 252,662
2012-04-17 2012-04-13 5.000 12,530 -2,975 0.05% 62,650
2012-03-26 2012-03-22 6.900 15,505 -1,250 0.07% 106,984
2012-03-09 2012-03-07 6.100 16,755 -1,000 0.07% 102,206
2011-12-12 2011-12-08 2.060 17,755 -9,000 0.09% 36,575
2011-12-09 2011-12-07 2.260 26,755 -9,000 0.13% 60,466
2011-11-14 2011-11-10 2.100 35,755 +10,000 0.17% 75,086
2011-11-11 2011-11-09 2.400 25,755 +8,000 0.12% 61,812
2011-10-19 2011-10-17 4.000 17,755 -337,345 0.12% 71,020
2011-10-04 2011-09-30 3.600 355,100 +337,345 2.38% 1,278,360
2011-09-28 2011-09-26 4.200 17,755 +2,000 0.12% 74,571
2011-09-14 2011-09-09 6.000 15,755 -2,000 0.11% 94,530
2011-09-09 2011-09-07 6.200 17,755 +2,000 0.12% 110,081
2011-08-02 2011-07-29 17.600 15,755 +500 0.11% 277,288
2011-07-11 2011-07-07 18.400 15,255 +50 0.11% 280,692
2011-07-07 2011-07-05 19.200 15,205 +1,500 0.11% 291,936
2011-06-10 2011-06-08 19.400 13,705 -350 0.10% 265,877
2011-06-08 2011-06-03 21.800 14,055 -400 0.10% 306,399
2011-06-03 2011-06-01 21.600 14,455 +750 0.10% 312,228
2011-05-27 2011-05-25 22.000 13,705 -250 0.10% 301,510
2011-05-26 2011-05-24 22.000 13,955 -250 0.10% 307,010
2011-05-12 2011-05-09 24.400 14,205 +500 0.10% 346,602
2011-05-09 2011-05-05 24.800 13,705 -300 0.10% 339,884
2011-05-06 2011-05-04 25.200 14,005 +300 0.10% 352,926
2011-05-03 2011-04-28 23.800 13,705 +250 0.10% 326,179
2011-04-28 2011-04-26 26.200 13,455 +1,000 0.10% 352,521
2011-04-27 2011-04-21 28.800 12,455 +1,000 0.09% 358,704
2011-04-26 2011-04-20 30.200 11,455 +1,200 0.08% 345,941
2011-04-21 2011-04-19 31.200 10,255 +500 0.08% 319,956
2011-04-04 2011-03-31 31.400 9,755 -150 0.07% 306,307
2011-04-01 2011-03-30 31.400 9,905 -850 0.07% 311,017
2011-03-29 2011-03-25 31.200 10,755 +1,100 0.08% 335,556
2011-03-21 2011-03-17 29.600 9,655 +1,700 0.08% 285,788
2011-02-24 2011-02-22 34.800 7,955 -150 0.07% 276,834
2011-02-22 2011-02-18 38.000 8,105 +150 0.08% 307,990
2010-12-07 2010-12-03 41.600 7,955 -1,000 0.07% 330,928
2010-12-03 2010-12-01 41.600 8,955 -500 0.09% 372,528
2010-11-30 2010-11-26 42.000 9,455 +500 0.10% 397,110
2010-11-29 2010-11-25 43.000 8,955 -1,000 0.09% 385,065
2010-11-23 2010-11-19 42.000 9,955 -500 0.10% 418,110
2010-11-19 2010-11-17 41.600 10,455 +500 0.11% 434,928
2010-11-18 2010-11-16 43.600 9,955 +1,000 0.10% 434,038
2010-11-16 2010-11-12 47.000 8,955 +500 0.09% 420,885
2010-11-15 2010-11-11 48.600 8,455 +900 0.09% 410,913
2010-11-12 2010-11-10 45.800 7,555 -500 0.08% 346,019
2010-11-05 2010-11-03 47.800 8,055 +500 0.08% 385,029
2010-11-04 2010-11-02 48.800 7,555 -500 0.08% 368,684
2010-11-03 2010-11-01 41.000 8,055 -950 0.08% 330,255
2010-11-02 2010-10-29 42.200 9,005 -3,150 0.09% 380,011
2010-11-01 2010-10-28 48.000 12,155 +5,100 0.13% 583,440
2010-10-27 2010-10-25 37.000 7,055 -400 0.07% 261,035
2010-10-25 2010-10-21 37.200 7,455 +500 0.08% 277,326
2010-10-20 2010-10-18 37.000 6,955 -50 0.08% 257,335
2010-10-18 2010-10-14 40.800 7,005 -8,000 0.08% 285,804
2010-10-15 2010-10-13 38.600 15,005 +9,000 0.16% 579,193
2010-10-13 2010-10-11 38.400 6,005 -250 0.07% 230,592
2010-10-06 2010-10-04 53.000 6,255 -250 0.08% 331,515
2010-10-05 2010-09-30 53.000 6,505 -1,500 0.08% 344,765
2010-10-04 2010-09-29 55.000 8,005 +1,750 0.11% 440,275
2010-09-28 2010-09-24 58.000 6,255 -1,000 0.09% 362,790
2010-09-27 2010-09-22 57.000 7,255 -1,000 0.10% 413,535
2010-09-24 2010-09-21 61.000 8,255 +350 0.12% 503,555
2010-09-22 2010-09-20 52.000 7,905 +650 0.11% 411,060
2010-09-20 2010-09-16 75.000 7,255 -3,750 0.10% 544,125
2010-09-17 2010-09-15 67.000 11,005 +1,100 0.16% 737,335
2010-09-16 2010-09-14 42.000 9,905 -650 0.14% 416,010
2010-09-14 2010-09-10 22.400 10,555 -400 0.15% 236,432
2010-09-10 2010-09-08 23.600 10,955 +250 0.15% 258,538
2010-08-24 2010-08-20 19.800 10,705 -175 0.15% 211,959
2010-08-19 2010-08-17 21.200 10,880 +50 0.15% 230,656
2010-08-13 2010-08-11 24.600 10,830 -275 0.15% 266,418
2010-08-09 2010-08-05 27.000 11,105 +150 0.16% 299,835
2010-07-20 2010-07-16 29.200 10,955 +55 0.16% 319,886
2010-07-15 2010-07-13 27.000 10,900 +1,450 0.16% 294,300
2010-06-30 2010-06-28 36.400 9,450 -300 0.14% 343,980
2010-06-24 2010-06-22 36.200 9,750 +1,600 0.15% 352,950
2010-06-22 2010-06-18 37.200 8,150 -1,000 0.12% 303,180
2010-06-21 2010-06-17 38.000 9,150 +1,000 0.14% 347,700
2010-06-17 2010-06-14 39.000 8,150 +50 0.12% 317,850
2010-06-03 2010-06-01 46.000 8,100 +500 0.12% 372,600
2010-06-02 2010-05-31 48.000 7,600 -900 0.11% 364,800
2010-05-28 2010-05-26 47.000 8,500 +400 0.13% 399,500
2010-05-27 2010-05-25 52.000 8,100 +500 0.12% 421,200
2010-05-18 2010-05-14 55.000 7,600 +450 0.14% 418,000
2010-05-10 2010-05-06 58.000 7,150 +500 0.13% 414,700
2010-04-27 2010-04-23 81.000 6,650 +6,650 0.12% 538,650
2010-04-26 2010-04-22 84.000 0 -145,100
2010-04-13 2010-04-09 124.000 145,100 +137,845 2.58% 17,992,400
2010-04-12 2010-04-08 112.000 7,255 -950 0.13% 812,560
2010-04-09 2010-04-07 124.000 8,205 -2,960 0.15% 1,017,420
2010-04-08 2010-04-01 116.000 11,165 +3,720 0.20% 1,295,140
2010-04-07 2010-03-31 84.000 7,445 -1,125 0.13% 625,380
2010-04-01 2010-03-30 76.000 8,570 +95 0.15% 651,320
2010-03-31 2010-03-29 68.000 8,475 +825 0.15% 576,300
2010-03-30 2010-03-26 76.000 7,650 -250 0.14% 581,400
2010-03-29 2010-03-25 64.000 7,900 -250 0.14% 505,600
2010-03-26 2010-03-24 68.000 8,150 +250 0.15% 554,200
2010-03-24 2010-03-22 76.000 7,900 +675 0.18% 600,400
2010-03-15 2010-03-11 84.000 7,225 +45 0.17% 606,900
2010-03-10 2010-03-08 84.000 7,180 +200 0.17% 603,120
2010-03-05 2010-03-03 84.000 6,980 +250 0.16% 586,320
2010-03-03 2010-03-01 88.000 6,730 -125 0.16% 592,240
2010-02-26 2010-02-24 96.000 6,855 -200 0.16% 658,080
2010-02-25 2010-02-23 96.000 7,055 +525 0.16% 677,280
2010-02-24 2010-02-22 108.000 6,530 +100 0.15% 705,240
2010-02-22 2010-02-18 124.000 6,430 -250 0.21% 797,320
2010-02-19 2010-02-17 128.000 6,680 +125 0.26% 855,040
2010-02-18 2010-02-12 128.000 6,555 -175 0.25% 839,040
2010-02-17 2010-02-11 140.000 6,730 +150 0.26% 942,200
2010-02-12 2010-02-10 124.000 6,580 -500 0.26% 815,920
2010-01-29 2010-01-27 144.000 7,080 +75 0.27% 1,019,520
2010-01-27 2010-01-25 148.000 7,005 -500 0.27% 1,036,740
2010-01-26 2010-01-22 148.000 7,505 +25 0.29% 1,110,740
2010-01-25 2010-01-21 148.000 7,480 +500 0.29% 1,107,040
2010-01-22 2010-01-20 156.000 6,980 +455 0.27% 1,088,880
2010-01-19 2010-01-15 156.000 6,525 +120 0.25% 1,017,900
2010-01-13 2010-01-11 156.000 6,405 -300 0.25% 999,180
2010-01-12 2010-01-08 156.000 6,705 -50 0.26% 1,045,980
2010-01-08 2010-01-06 164.000 6,755 -50 0.26% 1,107,820
2010-01-06 2010-01-04 164.000 6,805 -375 0.26% 1,116,020
2010-01-05 2009-12-31 156.000 7,180 +135 0.28% 1,120,080
2010-01-04 2009-12-29 140.000 7,045 +100 0.27% 986,300
2009-12-29 2009-12-24 152.000 6,945 +250 0.27% 1,055,640
2009-12-21 2009-12-17 152.000 6,695 -275 0.26% 1,017,640
2009-12-18 2009-12-16 164.000 6,970 -280 0.27% 1,143,080
2009-12-17 2009-12-15 188.000 7,250 +30 0.28% 1,363,000
2009-12-14 2009-12-10 192.000 7,220 -950 0.28% 1,386,240
2009-12-09 2009-12-07 208.000 8,170 +1,150 0.32% 1,699,360
2009-12-08 2009-12-04 196.000 7,020 +125 0.27% 1,375,920
2009-12-04 2009-12-02 196.000 6,895 +750 0.27% 1,351,420
2009-11-30 2009-11-26 204.000 6,145 -50 0.24% 1,253,580
2009-11-18 2009-11-16 212.000 6,195 +50 0.24% 1,313,340
2009-11-13 2009-11-11 208.000 6,145 -25 0.24% 1,278,160
2009-10-30 2009-10-28 184.000 6,170 +25 0.24% 1,135,280
2009-10-29 2009-10-27 188.000 6,145 -150 0.24% 1,155,260
2009-10-27 2009-10-22 196.000 6,295 +150 0.24% 1,233,820
2009-10-23 2009-10-21 184.000 6,145 -110 0.24% 1,130,680
2009-10-20 2009-10-16 200.000 6,255 +60 0.24% 1,251,000
2009-10-19 2009-10-15 172.000 6,195 -350 0.24% 1,065,540
2009-10-13 2009-10-09 164.000 6,545 -500 0.25% 1,073,380
2009-10-12 2009-10-08 164.000 7,045 -125 0.27% 1,155,380
2009-10-09 2009-10-07 168.000 7,170 -800 0.28% 1,204,560
2009-10-08 2009-10-06 160.000 7,970 +1,425 0.31% 1,275,200
2009-09-29 2009-09-25 196.000 6,545 -100 0.25% 1,282,820
2009-09-25 2009-09-23 204.000 6,645 +125 0.26% 1,355,580
2009-09-23 2009-09-21 208.000 6,520 +50 0.25% 1,356,160
2009-09-18 2009-09-16 212.000 6,470 -145 0.25% 1,371,640
2009-09-17 2009-09-15 208.000 6,615 +145 0.26% 1,375,920
2009-09-16 2009-09-14 208.000 6,470 -125 0.25% 1,345,760
2009-09-14 2009-09-10 220.000 6,595 -125 0.26% 1,450,900
2009-09-11 2009-09-09 216.000 6,720 -230 0.26% 1,451,520
2009-09-10 2009-09-08 220.000 6,950 +450 0.27% 1,529,000
2009-09-09 2009-09-07 220.000 6,500 -125 0.25% 1,430,000
2009-09-07 2009-09-03 232.000 6,625 -50 0.26% 1,537,000
2009-09-03 2009-09-01 216.000 6,675 +425 0.26% 1,441,800
2009-09-02 2009-08-31 204.000 6,250 +200 0.24% 1,275,000
2009-09-01 2009-08-28 216.000 6,050 +100 0.24% 1,306,800
2009-08-28 2009-08-26 228.000 5,950 +105 0.23% 1,356,600
2009-08-25 2009-08-21 236.000 5,845 +50 0.23% 1,379,420
2009-08-24 2009-08-20 248.000 5,795 -200 0.23% 1,437,160
2009-08-21 2009-08-19 248.000 5,995 -75 0.23% 1,486,760
2009-08-20 2009-08-18 252.000 6,070 +75 0.24% 1,529,640
2009-08-19 2009-08-17 268.000 5,995 -175 0.23% 1,606,660
2009-08-18 2009-08-14 280.000 6,170 +400 0.24% 1,727,600
2009-08-17 2009-08-13 248.000 5,770 +75 0.22% 1,430,960
2009-08-13 2009-08-11 268.000 5,695 -150 0.22% 1,526,260
2009-08-12 2009-08-10 280.000 5,845 +150 0.23% 1,636,600
2009-08-10 2009-08-06 304.000 5,695 +95 0.22% 1,731,280
2009-08-07 2009-08-05 304.000 5,600 +125 0.22% 1,702,400
2009-08-06 2009-08-04 316.000 5,475 +175 0.27% 1,730,100
2009-08-05 2009-08-03 320.000 5,300 +155 0.26% 1,696,000
2009-08-04 2009-07-31 324.000 5,145 -75 0.25% 1,666,980
2009-08-03 2009-07-30 300.000 5,220 +175 0.26% 1,566,000
2009-07-31 2009-07-29 304.000 5,045 +375 0.25% 1,533,680
2009-07-30 2009-07-28 316.000 4,670 +75 0.23% 1,475,720
2009-07-27 2009-07-23 328.000 4,595 -500 0.23% 1,507,160
2009-07-24 2009-07-22 308.000 5,095 +125 0.29% 1,569,260
2009-07-23 2009-07-21 308.000 4,970 +950 0.29% 1,530,760
2009-07-21 2009-07-17 324.000 4,020 +200 0.23% 1,302,480
2009-07-20 2009-07-16 320.000 3,820 +20 0.22% 1,222,400
2009-07-17 2009-07-15 328.000 3,800 -500 0.22% 1,246,400
2009-07-16 2009-07-14 328.000 4,300 +430 0.25% 1,410,400
2009-07-15 2009-07-13 332.000 3,870 +295 0.22% 1,284,840
2009-07-14 2009-07-10 348.000 3,575 -620 0.21% 1,244,100
2009-07-13 2009-07-09 340.000 4,195 -5 0.26% 1,426,300
2009-07-10 2009-07-08 336.000 4,200 +125 0.27% 1,411,200
2009-07-09 2009-07-07 348.000 4,075 -25 0.26% 1,418,100
2009-07-07 2009-07-03 324.000 4,100 -240 0.26% 1,328,400
2009-07-06 2009-07-02 320.000 4,340 +630 0.27% 1,388,800
2009-07-03 2009-06-30 336.000 3,710 -315 0.23% 1,246,560
2009-07-02 2009-06-29 372.000 4,025 +385 0.25% 1,497,300
2009-06-29 2009-06-25 360.000 3,640 -20 0.23% 1,310,400
2009-06-26 2009-06-24 368.000 3,660 +135 0.23% 1,346,880
2009-06-24 2009-06-22 328.000 3,525 -275 0.22% 1,156,200
2009-06-23 2009-06-19 336.000 3,800 +970 0.24% 1,276,800
2009-06-22 2009-06-18 372.000 2,830 +325 0.20% 1,052,760
2009-06-19 2009-06-17 428.000 2,505 -1,135 0.18% 1,072,140
2009-06-18 2009-06-16 436.000 3,640 -250 0.29% 1,587,040
2009-06-17 2009-06-15 452.000 3,890 +1,185 0.31% 1,758,280
2009-06-16 2009-06-12 452.000 2,705 -200 0.21% 1,222,660
2009-06-15 2009-06-11 460.000 2,905 +150 0.23% 1,336,300
2009-06-12 2009-06-10 468.000 2,755 +125 0.22% 1,289,340
2009-06-11 2009-06-09 448.000 2,630 +250 0.21% 1,178,240
2009-06-10 2009-06-08 460.000 2,380 -50 0.23% 1,094,800
2009-06-09 2009-06-05 448.000 2,430 -530 0.24% 1,088,640
2009-06-08 2009-06-04 468.000 2,960 +720 0.29% 1,385,280
2009-06-05 2009-06-03 468.000 2,240 +200 0.22% 1,048,320
2009-06-04 2009-06-02 560.000 2,040 -1,110 0.20% 1,142,400
2009-06-03 2009-06-01 544.000 3,150 -5 0.31% 1,713,600
2009-06-02 2009-05-29 564.000 3,155 +5 0.31% 1,779,420
2009-06-01 2009-05-27 564.000 3,150 +1,250 0.31% 1,776,600
2009-05-29 2009-05-26 544.000 1,900 +50 0.19% 1,033,600
2009-05-27 2009-05-25 508.000 1,850 +5 0.19% 939,800
2009-05-26 2009-05-22 496.000 1,845 -10 0.19% 915,120
2009-05-25 2009-05-21 528.000 1,855 +250 0.25% 979,440
2009-05-22 2009-05-20 540.000 1,605 +360 0.22% 866,700
2009-05-21 2009-05-19 504.000 1,245 -20 0.17% 627,480
2009-05-19 2009-05-15 540.000 1,265 -15 0.17% 683,100
2009-05-18 2009-05-14 516.000 1,280 -100 0.18% 660,480
2009-05-15 2009-05-13 488.000 1,380 +550 0.19% 673,440
2009-05-14 2009-05-12 424.000 830 +125 0.11% 351,920
2009-05-11 2009-05-07 420.000 705 -5 0.10% 296,100
2009-04-28 2009-04-24 440.000 710 -500 0.10% 312,400
2009-04-24 2009-04-22 424.000 1,210 -350 0.17% 513,040
2009-04-23 2009-04-21 432.000 1,560 +350 0.21% 673,920
2009-04-21 2009-04-17 432.000 1,210 -125 0.17% 522,720
2009-04-16 2009-04-14 416.000 1,335 +375 0.18% 555,360
2009-04-15 2009-04-09 408.000 960 +125 0.13% 391,680
2009-04-09 2009-04-07 416.000 835 +110 0.11% 347,360
2009-04-08 2009-04-06 428.000 725 -35 0.10% 310,300
2009-04-06 2009-04-02 444.000 760 +200 0.10% 337,440
2009-04-03 2009-04-01 428.000 560 -1,025 0.08% 239,680
2009-04-02 2009-03-31 416.000 1,585 +1,075 0.22% 659,360
2009-04-01 2009-03-30 412.000 510 -545 0.07% 210,120
2009-03-31 2009-03-27 408.000 1,055 +545 0.14% 430,440
2009-03-25 2009-03-23 444.000 510 -10 0.07% 226,440
2009-03-24 2009-03-20 452.000 520 -2,710 0.07% 235,040
2009-03-23 2009-03-19 468.000 3,230 +370 0.44% 1,511,640
2009-03-20 2009-03-18 464.000 2,860 +1,250 0.39% 1,327,040
2009-03-19 2009-03-17 452.000 1,610 +100 0.22% 727,720
2009-03-18 2009-03-16 440.000 1,510 +225 0.21% 664,400
2009-03-17 2009-03-13 436.000 1,285 +825 0.18% 560,260
2009-03-16 2009-03-12 432.000 460 +150 0.06% 198,720
2009-03-13 2009-03-11 444.000 310 -2,575 0.04% 137,640
2009-03-12 2009-03-10 456.000 2,885 -500 0.40% 1,315,560
2009-03-11 2009-03-09 452.000 3,385 +1,175 0.46% 1,530,020
2009-03-10 2009-03-06 480.000 2,210 -650 0.30% 1,060,800
2009-03-09 2009-03-05 480.000 2,860 +980 0.39% 1,372,800
2009-03-06 2009-03-04 448.000 1,880 +610 0.26% 842,240
2009-03-05 2009-03-03 468.000 1,270 -100 0.17% 594,360
2009-03-04 2009-03-02 500.000 1,370 -200 0.19% 685,000
2009-03-03 2009-02-27 532.000 1,570 +1,300 0.22% 835,240
2009-02-27 2009-02-25 528.000 270 -770 0.04% 142,560
2009-02-26 2009-02-24 516.000 1,040 +385 0.14% 536,640
2009-02-25 2009-02-23 532.000 655 -1,325 0.09% 348,460
2009-02-24 2009-02-20 516.000 1,980 -180 0.27% 1,021,680
2009-02-23 2009-02-19 500.000 2,160 +650 0.30% 1,080,000
2009-02-20 2009-02-18 496.000 1,510 -130 0.21% 748,960
2009-02-19 2009-02-17 524.000 1,640 -335 0.23% 859,360
2009-02-18 2009-02-16 508.000 1,975 +410 0.27% 1,003,300
2009-02-17 2009-02-13 452.000 1,565 +545 0.21% 707,380
2009-02-16 2009-02-12 432.000 1,020 -450 0.14% 440,640
2009-02-13 2009-02-11 432.000 1,470 +1,280 0.20% 635,040
2008-12-30 2008-12-24 404.000 190 +10 0.03% 76,760
2008-12-19 2008-12-17 456.000 180 +25 0.03% 82,080
2008-09-19 2008-09-17 340.000 155 -155 0.02% 52,700
2008-07-28 2008-07-24 484.000 310 -10 0.04% 150,040
2008-06-11 2008-06-06 664.000 320 -10 0.05% 212,480
2008-05-23 2008-05-21 712.000 330 -40 0.05% 234,960
2008-05-16 2008-05-14 720.000 370 -25 0.05% 266,400
2008-05-13 2008-05-08 736.000 395 +25 0.06% 290,720
2008-03-14 2008-03-12 888.000 370 +50 0.07% 328,560
2008-02-20 2008-02-18 672.000 320 +110 0.06% 215,040
2008-02-14 2008-02-12 672.000 210 +35 0.04% 141,120
2008-01-09 2008-01-07 1060.000 175 -40 0.03% 185,500
2008-01-08 2008-01-04 1060.000 215 +50 0.04% 227,900
2007-11-20 2007-11-16 1040.000 165 +5 0.03% 171,600
2007-11-12 2007-11-08 1000.000 160 +10 0.03% 160,000
2007-11-09 2007-11-07 1100.000 150 -25 0.03% 165,000
2007-11-07 2007-11-05 1040.000 175 -40 0.03% 182,000
2007-11-06 2007-11-02 1080.000 215 +15 0.04% 232,200
2007-11-05 2007-11-01 1080.000 200 -25 0.04% 216,000
2007-11-02 2007-10-31 1080.000 225 +5 0.04% 243,000
2007-11-01 2007-10-30 1120.000 220 -250 0.04% 246,400
2007-10-29 2007-10-25 1200.000 470 +5 0.09% 564,000
2007-10-25 2007-10-23 1140.000 465 +105 0.09% 530,100
2007-10-24 2007-10-22 1120.000 360 +45 0.07% 403,200
2007-10-22 2007-10-17 1240.000 315 +25 0.06% 390,600
2007-10-16 2007-10-12 1180.000 290 -25 0.06% 342,200
2007-10-10 2007-10-08 1340.000 315 +135 0.06% 422,100
2007-10-04 2007-10-02 1160.000 180 +5 0.04% 208,800
2007-10-02 2007-09-27 1180.000 175 +125 0.03% 206,500
2007-09-28 2007-09-25 1240.000 50 -50 0.01% 62,000
2007-09-27 2007-09-24 1220.000 100 +45 0.02% 122,000
2007-09-24 2007-09-20 1300.000 55 -40 0.01% 71,500
2007-09-21 2007-09-19 1440.000 95 -10 0.02% 136,800
2007-09-20 2007-09-18 1540.000 105 +30 0.02% 161,700
2007-09-19 2007-09-17 1220.000 75 -175 0.02% 91,500
2007-09-14 2007-09-12 960.000 250 -250 0.05% 240,000
2007-09-11 2007-09-07 876.000 500 +225 0.10% 438,000
2007-09-07 2007-09-05 888.000 275 +25 0.06% 244,200
2007-09-06 2007-09-04 912.000 250 -25 0.05% 228,000
2007-08-31 2007-08-29 924.000 275 -25 0.06% 254,100
2007-08-29 2007-08-27 920.000 300 +25 0.06% 276,000
2007-08-16 2007-08-14 1000.000 275 -25 0.06% 275,000
2007-08-15 2007-08-13 1060.000 300 -25 0.06% 318,000
2007-08-14 2007-08-10 944.000 325 +25 0.07% 306,800
2007-08-07 2007-08-03 1140.000 300 +250 0.06% 342,000
2007-08-03 2007-08-01 1300.000 50 -275 0.01% 65,000
2007-08-02 2007-07-31 1080.000 325 +300 0.07% 351,000
2007-07-31 2007-07-27 824.000 25 -50 0.01% 20,600
2007-07-30 2007-07-26 808.000 75 -25 0.02% 60,600
2007-07-27 2007-07-25 860.000 100 +50 0.02% 86,000
2007-07-26 2007-07-24 848.000 50 +25 0.01% 42,400
2007-07-25 2007-07-23 788.000 25 -25 0.01% 19,700
2007-07-23 2007-07-19 788.000 50 +50 0.01% 39,400
2007-07-09 2007-07-05 668.000 0 -50
2007-06-26 2007-06-22 728.000 50 0.01% 36,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top