History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 4,695 | +0 | 0.00% | 15,306 |
| 2025-10-13 | 2025-10-09 | 3.090 | 4,695 | +0 | 0.00% | 14,508 |
| 2025-10-10 | 2025-10-08 | 3.150 | 4,695 | +0 | 0.00% | 14,789 |
| 2025-10-09 | 2025-10-06 | 3.070 | 4,695 | +0 | 0.00% | 14,414 |
| 2025-10-08 | 2025-10-03 | 3.220 | 4,695 | +0 | 0.00% | 15,118 |
| 2025-10-06 | 2025-10-02 | 3.380 | 4,695 | +0 | 0.00% | 15,869 |
| 2025-10-03 | 2025-09-30 | 3.640 | 4,695 | +0 | 0.00% | 17,090 |
| 2025-10-02 | 2025-09-29 | 3.630 | 4,695 | +0 | 0.00% | 17,043 |
| 2025-09-30 | 2025-09-26 | 3.450 | 4,695 | +0 | 0.00% | 16,198 |
| 2025-09-29 | 2025-09-25 | 3.220 | 4,695 | +0 | 0.00% | 15,118 |
| 2025-09-26 | 2025-09-24 | 3.250 | 4,695 | +0 | 0.00% | 15,259 |
| 2025-09-25 | 2025-09-23 | 3.350 | 4,695 | +0 | 0.00% | 15,728 |
| 2025-09-24 | 2025-09-22 | 3.180 | 4,695 | +0 | 0.00% | 14,930 |
| 2025-09-23 | 2025-09-19 | 3.240 | 4,695 | +0 | 0.00% | 15,212 |
| 2025-09-22 | 2025-09-18 | 3.200 | 4,695 | +0 | 0.00% | 15,024 |
| 2025-09-19 | 2025-09-17 | 3.190 | 4,695 | +0 | 0.00% | 14,977 |
| 2025-09-18 | 2025-09-16 | 3.070 | 4,695 | +0 | 0.00% | 14,414 |
| 2025-09-17 | 2025-09-15 | 3.220 | 4,695 | +0 | 0.00% | 15,118 |
| 2025-09-16 | 2025-09-12 | 3.210 | 4,695 | +0 | 0.00% | 15,071 |
| 2025-09-15 | 2025-09-11 | 3.220 | 4,695 | +0 | 0.00% | 15,118 |
| 2025-09-12 | 2025-09-10 | 3.290 | 4,695 | +0 | 0.00% | 15,447 |
| 2025-09-11 | 2025-09-09 | 3.340 | 4,695 | +0 | 0.00% | 15,681 |
| 2025-09-10 | 2025-09-08 | 3.510 | 4,695 | +0 | 0.00% | 16,479 |
| 2025-09-09 | 2025-09-05 | 3.410 | 4,695 | +0 | 0.00% | 16,010 |
| 2025-09-08 | 2025-09-04 | 3.400 | 4,695 | +0 | 0.00% | 15,963 |
| 2025-09-05 | 2025-09-03 | 3.440 | 4,695 | +0 | 0.00% | 16,151 |
| 2025-09-04 | 2025-09-02 | 3.520 | 4,695 | +0 | 0.00% | 16,526 |
| 2025-09-03 | 2025-09-01 | 3.950 | 4,695 | +0 | 0.00% | 18,545 |
| 2025-09-02 | 2025-08-29 | 4.000 | 4,695 | +0 | 0.00% | 18,780 |
| 2025-09-01 | 2025-08-28 | 3.680 | 4,695 | +0 | 0.00% | 17,278 |
| 2025-08-29 | 2025-08-27 | 3.600 | 4,695 | +0 | 0.00% | 16,902 |
| 2025-08-28 | 2025-08-26 | 3.700 | 4,695 | +0 | 0.00% | 17,372 |
| 2025-08-27 | 2025-08-25 | 3.650 | 4,695 | +0 | 0.00% | 17,137 |
| 2025-08-26 | 2025-08-22 | 3.730 | 4,695 | +0 | 0.00% | 17,512 |
| 2025-08-25 | 2025-08-21 | 4.000 | 4,695 | +0 | 0.00% | 18,780 |
| 2025-08-22 | 2025-08-20 | 4.120 | 4,695 | +0 | 0.00% | 19,343 |
| 2025-08-21 | 2025-08-19 | 4.120 | 4,695 | +0 | 0.00% | 19,343 |
| 2025-08-20 | 2025-08-18 | 4.010 | 4,695 | +0 | 0.00% | 18,827 |
| 2025-08-19 | 2025-08-15 | 3.970 | 4,695 | +0 | 0.00% | 18,639 |
| 2025-08-18 | 2025-08-14 | 4.170 | 4,695 | +0 | 0.00% | 19,578 |
| 2025-08-15 | 2025-08-13 | 4.020 | 4,695 | +0 | 0.00% | 18,874 |
| 2025-08-14 | 2025-08-12 | 4.630 | 4,695 | +0 | 0.00% | 21,738 |
| 2025-08-13 | 2025-08-11 | 4.700 | 4,695 | +0 | 0.00% | 22,066 |
| 2025-08-12 | 2025-08-08 | 4.780 | 4,695 | +0 | 0.00% | 22,442 |
| 2025-08-11 | 2025-08-07 | 4.820 | 4,695 | +0 | 0.00% | 22,630 |
| 2025-08-08 | 2025-08-06 | 4.560 | 4,695 | +0 | 0.00% | 21,409 |
| 2025-08-07 | 2025-08-05 | 4.700 | 4,695 | +0 | 0.00% | 22,066 |
| 2025-08-06 | 2025-08-04 | 4.740 | 4,695 | +0 | 0.00% | 22,254 |
| 2025-08-05 | 2025-08-01 | 4.660 | 4,695 | +0 | 0.00% | 21,879 |
| 2025-08-04 | 2025-07-31 | 4.700 | 4,695 | +0 | 0.00% | 22,066 |
| 2025-08-01 | 2025-07-30 | 4.690 | 4,695 | +0 | 0.00% | 22,020 |
| 2025-07-31 | 2025-07-29 | 4.830 | 4,695 | +0 | 0.00% | 22,677 |
| 2025-07-30 | 2025-07-28 | 4.500 | 4,695 | +0 | 0.00% | 21,128 |
| 2025-07-29 | 2025-07-25 | 4.420 | 4,695 | +0 | 0.00% | 20,752 |
| 2025-07-28 | 2025-07-24 | 4.090 | 4,695 | +0 | 0.00% | 19,203 |
| 2025-07-25 | 2025-07-23 | 3.960 | 4,695 | +0 | 0.00% | 18,592 |
| 2025-07-24 | 2025-07-22 | 4.640 | 4,695 | +0 | 0.00% | 21,785 |
| 2025-07-23 | 2025-07-21 | 4.560 | 4,695 | +0 | 0.00% | 21,409 |
| 2025-07-22 | 2025-07-18 | 4.740 | 4,695 | -75 | 0.00% | 22,254 |
| 2019-10-04 | 2019-10-02 | 2.030 | 4,770 | -3,000 | 0.00% | 9,683 |
| 2018-06-27 | 2018-06-25 | 1.160 | 7,770 | -725 | 0.01% | 9,013 |
| 2016-12-05 | 2016-12-01 | 3.250 | 8,495 | -6,000 | 0.01% | 27,609 |
| 2016-11-29 | 2016-11-25 | 3.000 | 14,495 | -12,000 | 0.02% | 43,485 |
| 2016-09-29 | 2016-09-27 | 3.550 | 26,495 | -10,000 | 0.05% | 94,057 |
| 2016-09-28 | 2016-09-26 | 2.650 | 36,495 | -1,025 | 0.07% | 96,712 |
| 2016-01-06 | 2016-01-04 | 2.950 | 37,520 | -50 | 0.07% | 110,684 |
| 2015-09-01 | 2015-08-28 | 2.010 | 37,570 | +5,000 | 0.07% | 75,516 |
| 2015-08-28 | 2015-08-26 | 1.860 | 32,570 | +6,000 | 0.06% | 60,580 |
| 2015-08-27 | 2015-08-25 | 1.880 | 26,570 | +15,000 | 0.05% | 49,952 |
| 2015-08-26 | 2015-08-24 | 1.960 | 11,570 | +2,000 | 0.02% | 22,677 |
| 2015-07-14 | 2015-07-10 | 3.150 | 9,570 | +5,000 | 0.02% | 30,146 |
| 2015-06-03 | 2015-06-01 | 5.700 | 4,570 | -40 | 0.01% | 26,049 |
| 2015-05-28 | 2015-05-26 | 4.700 | 4,610 | -10,000 | 0.01% | 21,667 |
| 2015-05-22 | 2015-05-20 | 4.800 | 14,610 | -10,000 | 0.03% | 70,128 |
| 2015-04-30 | 2015-04-28 | 4.350 | 24,610 | +10,000 | 0.05% | 107,054 |
| 2015-04-29 | 2015-04-27 | 4.900 | 14,610 | +10,000 | 0.03% | 71,589 |
| 2015-04-28 | 2015-04-24 | 6.000 | 4,610 | -95 | 0.01% | 27,660 |
| 2015-01-06 | 2015-01-02 | 2.290 | 4,705 | -21,000 | 0.01% | 10,774 |
| 2014-07-16 | 2014-07-14 | 2.290 | 25,705 | -20 | 0.05% | 58,864 |
| 2014-02-21 | 2014-02-19 | 2.290 | 25,725 | -50 | 0.05% | 58,910 |
| 2014-02-18 | 2014-02-14 | 2.290 | 25,775 | -225 | 0.05% | 59,025 |
| 2013-09-30 | 2013-09-26 | 2.290 | 26,000 | +15 | 0.05% | 59,540 |
| 2013-01-31 | 2013-01-29 | 3.000 | 25,985 | -10,000 | 0.06% | 77,955 |
| 2013-01-14 | 2013-01-10 | 3.050 | 35,985 | +10,000 | 0.09% | 109,754 |
| 2013-01-08 | 2013-01-04 | 3.250 | 25,985 | -20,000 | 0.06% | 84,451 |
| 2012-12-07 | 2012-12-05 | 2.600 | 45,985 | -10,000 | 0.13% | 119,561 |
| 2012-12-06 | 2012-12-04 | 2.550 | 55,985 | +10,000 | 0.16% | 142,762 |
| 2012-12-03 | 2012-11-29 | 3.000 | 45,985 | +20,000 | 0.13% | 137,955 |
| 2012-08-24 | 2012-08-22 | 3.500 | 25,985 | +5 | 0.07% | 90,948 |
| 2012-05-22 | 2012-05-18 | 4.500 | 25,980 | +21,000 | 0.07% | 116,910 |
| 2012-03-21 | 2012-03-19 | 7.700 | 4,980 | -7,000 | 0.02% | 38,346 |
| 2012-03-19 | 2012-03-15 | 7.700 | 11,980 | -50,000 | 0.05% | 92,246 |
| 2012-03-16 | 2012-03-14 | 7.200 | 61,980 | +45,000 | 0.27% | 446,256 |
| 2012-03-15 | 2012-03-13 | 7.600 | 16,980 | -20,000 | 0.07% | 129,048 |
| 2012-03-14 | 2012-03-12 | 7.300 | 36,980 | -20,000 | 0.16% | 269,954 |
| 2012-03-08 | 2012-03-06 | 5.200 | 56,980 | +40,000 | 0.25% | 296,296 |
| 2012-02-08 | 2012-02-06 | 4.750 | 16,980 | +7,000 | 0.07% | 80,655 |
| 2012-01-30 | 2012-01-26 | 3.250 | 9,980 | -40,000 | 0.04% | 32,435 |
| 2011-12-09 | 2011-12-07 | 2.260 | 49,980 | -32,000 | 0.24% | 112,955 |
| 2011-12-06 | 2011-12-02 | 1.800 | 81,980 | -1,000 | 0.40% | 147,564 |
| 2011-11-14 | 2011-11-10 | 2.100 | 82,980 | +2,000 | 0.40% | 174,258 |
| 2011-11-11 | 2011-11-09 | 2.400 | 80,980 | +40,000 | 0.39% | 194,352 |
| 2011-11-10 | 2011-11-08 | 2.420 | 40,980 | +30,000 | 0.20% | 99,172 |
| 2011-11-09 | 2011-11-07 | 2.600 | 10,980 | -30,000 | 0.05% | 28,548 |
| 2011-11-02 | 2011-10-31 | 3.000 | 40,980 | +1,000 | 0.20% | 122,940 |
| 2011-11-01 | 2011-10-28 | 3.400 | 39,980 | +30,000 | 0.19% | 135,932 |
| 2011-10-19 | 2011-10-17 | 4.000 | 9,980 | -89,620 | 0.07% | 39,920 |
| 2011-10-04 | 2011-09-30 | 3.600 | 99,600 | +94,620 | 0.67% | 358,560 |
| 2011-09-28 | 2011-09-26 | 4.200 | 4,980 | -250 | 0.03% | 20,916 |
| 2011-09-20 | 2011-09-16 | 5.800 | 5,230 | -15,500 | 0.04% | 30,334 |
| 2011-09-19 | 2011-09-15 | 5.600 | 20,730 | +15,500 | 0.14% | 116,088 |
| 2011-08-24 | 2011-08-22 | 5.400 | 5,230 | -50 | 0.04% | 28,242 |
| 2011-08-09 | 2011-08-05 | 16.400 | 5,280 | -500 | 0.04% | 86,592 |
| 2011-08-01 | 2011-07-28 | 17.800 | 5,780 | -1,000 | 0.04% | 102,884 |
| 2011-07-20 | 2011-07-18 | 18.000 | 6,780 | -15,500 | 0.05% | 122,040 |
| 2011-07-06 | 2011-07-04 | 19.400 | 22,280 | +500 | 0.16% | 432,232 |
| 2011-06-16 | 2011-06-14 | 21.000 | 21,780 | +3,500 | 0.15% | 457,380 |
| 2011-06-03 | 2011-06-01 | 21.600 | 18,280 | -500 | 0.13% | 394,848 |
| 2011-05-31 | 2011-05-27 | 22.400 | 18,780 | +5,000 | 0.13% | 420,672 |
| 2011-05-04 | 2011-04-29 | 24.200 | 13,780 | -1,500 | 0.10% | 333,476 |
| 2011-05-03 | 2011-04-28 | 23.800 | 15,280 | +500 | 0.11% | 363,664 |
| 2011-04-29 | 2011-04-27 | 25.000 | 14,780 | -3,000 | 0.11% | 369,500 |
| 2011-04-28 | 2011-04-26 | 26.200 | 17,780 | +3,000 | 0.13% | 465,836 |
| 2011-04-27 | 2011-04-21 | 28.800 | 14,780 | +1,500 | 0.11% | 425,664 |
| 2011-04-26 | 2011-04-20 | 30.200 | 13,280 | +1,500 | 0.10% | 401,056 |
| 2011-04-21 | 2011-04-19 | 31.200 | 11,780 | +1,000 | 0.09% | 367,536 |
| 2011-04-20 | 2011-04-18 | 34.600 | 10,780 | -2,000 | 0.08% | 372,988 |
| 2011-03-31 | 2011-03-29 | 31.600 | 12,780 | +3,500 | 0.09% | 403,848 |
| 2011-03-11 | 2011-03-09 | 33.000 | 9,280 | -500 | 0.07% | 306,240 |
| 2011-03-10 | 2011-03-08 | 33.800 | 9,780 | +500 | 0.08% | 330,564 |
| 2011-02-23 | 2011-02-21 | 34.200 | 9,280 | -150 | 0.09% | 317,376 |
| 2010-12-06 | 2010-12-02 | 41.800 | 9,430 | -1,000 | 0.09% | 394,174 |
| 2010-12-03 | 2010-12-01 | 41.600 | 10,430 | +150 | 0.11% | 433,888 |
| 2010-11-29 | 2010-11-25 | 43.000 | 10,280 | +1,500 | 0.11% | 442,040 |
| 2010-11-25 | 2010-11-23 | 40.400 | 8,780 | +1,000 | 0.09% | 354,712 |
| 2010-11-05 | 2010-11-03 | 47.800 | 7,780 | -350 | 0.08% | 371,884 |
| 2010-11-04 | 2010-11-02 | 48.800 | 8,130 | +450 | 0.08% | 396,744 |
| 2010-11-02 | 2010-10-29 | 42.200 | 7,680 | +400 | 0.08% | 324,096 |
| 2010-11-01 | 2010-10-28 | 48.000 | 7,280 | -5,200 | 0.08% | 349,440 |
| 2010-10-29 | 2010-10-27 | 35.800 | 12,480 | -500 | 0.13% | 446,784 |
| 2010-10-28 | 2010-10-26 | 36.400 | 12,980 | +1,000 | 0.13% | 472,472 |
| 2010-10-26 | 2010-10-22 | 36.800 | 11,980 | -1,000 | 0.12% | 440,864 |
| 2010-10-22 | 2010-10-20 | 37.000 | 12,980 | +1,000 | 0.13% | 480,260 |
| 2010-10-18 | 2010-10-14 | 40.800 | 11,980 | -1,450 | 0.13% | 488,784 |
| 2010-10-15 | 2010-10-13 | 38.600 | 13,430 | -10,250 | 0.15% | 518,398 |
| 2010-10-14 | 2010-10-12 | 36.400 | 23,680 | +2,700 | 0.28% | 861,952 |
| 2010-10-13 | 2010-10-11 | 38.400 | 20,980 | +13,700 | 0.24% | 805,632 |
| 2010-10-12 | 2010-10-08 | 46.600 | 7,280 | -1,000 | 0.08% | 339,248 |
| 2010-10-11 | 2010-10-07 | 48.400 | 8,280 | +500 | 0.10% | 400,752 |
| 2010-10-08 | 2010-10-06 | 50.000 | 7,780 | +500 | 0.09% | 389,000 |
| 2010-09-28 | 2010-09-24 | 58.000 | 7,280 | -100 | 0.10% | 422,240 |
| 2010-09-27 | 2010-09-22 | 57.000 | 7,380 | +2,100 | 0.10% | 420,660 |
| 2010-09-24 | 2010-09-21 | 61.000 | 5,280 | -500 | 0.07% | 322,080 |
| 2010-09-20 | 2010-09-16 | 75.000 | 5,780 | -1,250 | 0.08% | 433,500 |
| 2010-09-17 | 2010-09-15 | 67.000 | 7,030 | -1,550 | 0.10% | 471,010 |
| 2010-09-16 | 2010-09-14 | 42.000 | 8,580 | -2,550 | 0.12% | 360,360 |
| 2010-09-15 | 2010-09-13 | 22.400 | 11,130 | -1,450 | 0.16% | 249,312 |
| 2010-09-14 | 2010-09-10 | 22.400 | 12,580 | +2,000 | 0.18% | 281,792 |
| 2010-09-13 | 2010-09-09 | 21.800 | 10,580 | -2,000 | 0.15% | 230,644 |
| 2010-09-09 | 2010-09-07 | 20.200 | 12,580 | -1,500 | 0.18% | 254,116 |
| 2010-09-08 | 2010-09-06 | 18.600 | 14,080 | +2,250 | 0.20% | 261,888 |
| 2010-09-07 | 2010-09-03 | 18.200 | 11,830 | +1,250 | 0.17% | 215,306 |
| 2010-09-03 | 2010-09-01 | 19.000 | 10,580 | -500 | 0.15% | 201,020 |
| 2010-09-02 | 2010-08-31 | 18.200 | 11,080 | +100 | 0.16% | 201,656 |
| 2010-08-31 | 2010-08-27 | 16.400 | 10,980 | -2,100 | 0.16% | 180,072 |
| 2010-08-27 | 2010-08-25 | 16.400 | 13,080 | -2,500 | 0.18% | 214,512 |
| 2010-08-24 | 2010-08-20 | 19.800 | 15,580 | -900 | 0.22% | 308,484 |
| 2010-08-23 | 2010-08-19 | 20.200 | 16,480 | +5,000 | 0.23% | 332,896 |
| 2010-08-09 | 2010-08-05 | 27.000 | 11,480 | +500 | 0.16% | 309,960 |
| 2010-08-06 | 2010-08-04 | 25.000 | 10,980 | +500 | 0.16% | 274,500 |
| 2010-07-30 | 2010-07-28 | 24.800 | 10,480 | -2,000 | 0.15% | 259,904 |
| 2010-07-29 | 2010-07-27 | 25.200 | 12,480 | -2,700 | 0.19% | 314,496 |
| 2010-07-28 | 2010-07-26 | 25.600 | 15,180 | -350 | 0.23% | 388,608 |
| 2010-07-27 | 2010-07-23 | 27.200 | 15,530 | +4,850 | 0.23% | 422,416 |
| 2010-07-26 | 2010-07-22 | 27.600 | 10,680 | +800 | 0.16% | 294,768 |
| 2010-07-23 | 2010-07-21 | 26.200 | 9,880 | -300 | 0.15% | 258,856 |
| 2010-07-19 | 2010-07-15 | 31.600 | 10,180 | -250 | 0.15% | 321,688 |
| 2010-07-08 | 2010-07-06 | 29.800 | 10,430 | +250 | 0.16% | 310,814 |
| 2010-06-30 | 2010-06-28 | 36.400 | 10,180 | -500 | 0.15% | 370,552 |
| 2010-06-25 | 2010-06-23 | 35.800 | 10,680 | +500 | 0.16% | 382,344 |
| 2010-06-04 | 2010-06-02 | 46.000 | 10,180 | -500 | 0.15% | 468,280 |
| 2010-06-02 | 2010-05-31 | 48.000 | 10,680 | +500 | 0.16% | 512,640 |
| 2010-05-28 | 2010-05-26 | 47.000 | 10,180 | +500 | 0.15% | 478,460 |
| 2010-05-26 | 2010-05-24 | 41.200 | 9,680 | +500 | 0.14% | 398,816 |
| 2010-05-24 | 2010-05-19 | 42.800 | 9,180 | +500 | 0.14% | 392,904 |
| 2010-05-20 | 2010-05-18 | 46.600 | 8,680 | +500 | 0.15% | 404,488 |
| 2010-05-19 | 2010-05-17 | 49.400 | 8,180 | +1,000 | 0.15% | 404,092 |
| 2010-05-13 | 2010-05-11 | 57.000 | 7,180 | -375 | 0.13% | 409,260 |
| 2010-04-29 | 2010-04-27 | 73.000 | 7,555 | +250 | 0.13% | 551,515 |
| 2010-04-28 | 2010-04-26 | 75.000 | 7,305 | +400 | 0.13% | 547,875 |
| 2010-04-27 | 2010-04-23 | 81.000 | 6,905 | +6,905 | 0.12% | 559,305 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -135,500 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 135,500 | +128,725 | 2.41% | 16,802,000 |
| 2010-04-12 | 2010-04-08 | 112.000 | 6,775 | +75 | 0.12% | 758,800 |
| 2010-04-09 | 2010-04-07 | 124.000 | 6,700 | -300 | 0.12% | 830,800 |
| 2010-04-08 | 2010-04-01 | 116.000 | 7,000 | -725 | 0.12% | 812,000 |
| 2010-04-07 | 2010-03-31 | 84.000 | 7,725 | -1,250 | 0.14% | 648,900 |
| 2010-04-01 | 2010-03-30 | 76.000 | 8,975 | -1,250 | 0.16% | 682,100 |
| 2010-03-31 | 2010-03-29 | 68.000 | 10,225 | +300 | 0.18% | 695,300 |
| 2010-03-30 | 2010-03-26 | 76.000 | 9,925 | +3,000 | 0.18% | 754,300 |
| 2010-03-26 | 2010-03-24 | 68.000 | 6,925 | +250 | 0.12% | 470,900 |
| 2010-03-25 | 2010-03-23 | 72.000 | 6,675 | -150 | 0.16% | 480,600 |
| 2010-03-18 | 2010-03-16 | 76.000 | 6,825 | +100 | 0.16% | 518,700 |
| 2010-03-15 | 2010-03-11 | 84.000 | 6,725 | -75 | 0.16% | 564,900 |
| 2010-03-11 | 2010-03-09 | 84.000 | 6,800 | +250 | 0.16% | 571,200 |
| 2010-03-03 | 2010-03-01 | 88.000 | 6,550 | -75 | 0.15% | 576,400 |
| 2010-02-25 | 2010-02-23 | 96.000 | 6,625 | -75 | 0.15% | 636,000 |
| 2010-02-24 | 2010-02-22 | 108.000 | 6,700 | -420 | 0.16% | 723,600 |
| 2010-02-18 | 2010-02-12 | 128.000 | 7,120 | +50 | 0.28% | 911,360 |
| 2010-02-09 | 2010-02-05 | 128.000 | 7,070 | +200 | 0.27% | 904,960 |
| 2010-02-05 | 2010-02-03 | 136.000 | 6,870 | +500 | 0.27% | 934,320 |
| 2010-02-04 | 2010-02-02 | 132.000 | 6,370 | +125 | 0.25% | 840,840 |
| 2010-02-02 | 2010-01-29 | 136.000 | 6,245 | +250 | 0.24% | 849,320 |
| 2010-01-14 | 2010-01-12 | 156.000 | 5,995 | +750 | 0.23% | 935,220 |
| 2010-01-05 | 2009-12-31 | 156.000 | 5,245 | +25 | 0.20% | 818,220 |
| 2009-12-29 | 2009-12-24 | 152.000 | 5,220 | +25 | 0.20% | 793,440 |
| 2009-12-22 | 2009-12-18 | 148.000 | 5,195 | +125 | 0.20% | 768,860 |
| 2009-12-18 | 2009-12-16 | 164.000 | 5,070 | +75 | 0.20% | 831,480 |
| 2009-12-17 | 2009-12-15 | 188.000 | 4,995 | +50 | 0.19% | 939,060 |
| 2009-12-16 | 2009-12-14 | 188.000 | 4,945 | +125 | 0.19% | 929,660 |
| 2009-12-11 | 2009-12-09 | 196.000 | 4,820 | +75 | 0.19% | 944,720 |
| 2009-12-07 | 2009-12-03 | 196.000 | 4,745 | -250 | 0.18% | 930,020 |
| 2009-12-04 | 2009-12-02 | 196.000 | 4,995 | +250 | 0.19% | 979,020 |
| 2009-11-30 | 2009-11-26 | 204.000 | 4,745 | -550 | 0.18% | 967,980 |
| 2009-11-25 | 2009-11-23 | 200.000 | 5,295 | +325 | 0.21% | 1,059,000 |
| 2009-11-23 | 2009-11-19 | 192.000 | 4,970 | -125 | 0.19% | 954,240 |
| 2009-11-18 | 2009-11-16 | 212.000 | 5,095 | +95 | 0.20% | 1,080,140 |
| 2009-11-16 | 2009-11-12 | 208.000 | 5,000 | -150 | 0.19% | 1,040,000 |
| 2009-11-13 | 2009-11-11 | 208.000 | 5,150 | -50 | 0.20% | 1,071,200 |
| 2009-11-12 | 2009-11-10 | 200.000 | 5,200 | +125 | 0.20% | 1,040,000 |
| 2009-11-11 | 2009-11-09 | 196.000 | 5,075 | -250 | 0.20% | 994,700 |
| 2009-11-09 | 2009-11-05 | 192.000 | 5,325 | +125 | 0.21% | 1,022,400 |
| 2009-11-05 | 2009-11-03 | 184.000 | 5,200 | +200 | 0.20% | 956,800 |
| 2009-11-02 | 2009-10-29 | 180.000 | 5,000 | -150 | 0.19% | 900,000 |
| 2009-10-30 | 2009-10-28 | 184.000 | 5,150 | -250 | 0.20% | 947,600 |
| 2009-10-28 | 2009-10-23 | 192.000 | 5,400 | +125 | 0.21% | 1,036,800 |
| 2009-10-27 | 2009-10-22 | 196.000 | 5,275 | +250 | 0.21% | 1,033,900 |
| 2009-10-21 | 2009-10-19 | 196.000 | 5,025 | -250 | 0.20% | 984,900 |
| 2009-10-20 | 2009-10-16 | 200.000 | 5,275 | -425 | 0.21% | 1,055,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 5,700 | +1,000 | 0.22% | 980,400 |
| 2009-10-15 | 2009-10-13 | 164.000 | 4,700 | +100 | 0.18% | 770,800 |
| 2009-10-08 | 2009-10-06 | 160.000 | 4,600 | +75 | 0.18% | 736,000 |
| 2009-10-02 | 2009-09-29 | 180.000 | 4,525 | -50 | 0.18% | 814,500 |
| 2009-09-22 | 2009-09-18 | 212.000 | 4,575 | -175 | 0.18% | 969,900 |
| 2009-09-21 | 2009-09-17 | 212.000 | 4,750 | -250 | 0.18% | 1,007,000 |
| 2009-09-18 | 2009-09-16 | 212.000 | 5,000 | +275 | 0.19% | 1,060,000 |
| 2009-09-14 | 2009-09-10 | 220.000 | 4,725 | +25 | 0.18% | 1,039,500 |
| 2009-09-11 | 2009-09-09 | 216.000 | 4,700 | +125 | 0.18% | 1,015,200 |
| 2009-09-10 | 2009-09-08 | 220.000 | 4,575 | +275 | 0.18% | 1,006,500 |
| 2009-09-09 | 2009-09-07 | 220.000 | 4,300 | -195 | 0.17% | 946,000 |
| 2009-09-07 | 2009-09-03 | 232.000 | 4,495 | -680 | 0.17% | 1,042,840 |
| 2009-09-03 | 2009-09-01 | 216.000 | 5,175 | +350 | 0.20% | 1,117,800 |
| 2009-08-28 | 2009-08-26 | 228.000 | 4,825 | +200 | 0.19% | 1,100,100 |
| 2009-08-27 | 2009-08-25 | 232.000 | 4,625 | +25 | 0.18% | 1,073,000 |
| 2009-08-26 | 2009-08-24 | 228.000 | 4,600 | +450 | 0.18% | 1,048,800 |
| 2009-08-25 | 2009-08-21 | 236.000 | 4,150 | -625 | 0.16% | 979,400 |
| 2009-08-24 | 2009-08-20 | 248.000 | 4,775 | +1,250 | 0.19% | 1,184,200 |
| 2009-08-21 | 2009-08-19 | 248.000 | 3,525 | -500 | 0.14% | 874,200 |
| 2009-08-20 | 2009-08-18 | 252.000 | 4,025 | +550 | 0.16% | 1,014,300 |
| 2009-08-18 | 2009-08-14 | 280.000 | 3,475 | -300 | 0.14% | 973,000 |
| 2009-08-17 | 2009-08-13 | 248.000 | 3,775 | +415 | 0.15% | 936,200 |
| 2009-08-14 | 2009-08-12 | 256.000 | 3,360 | +25 | 0.13% | 860,160 |
| 2009-08-13 | 2009-08-11 | 268.000 | 3,335 | -995 | 0.13% | 893,780 |
| 2009-08-12 | 2009-08-10 | 280.000 | 4,330 | -890 | 0.17% | 1,212,400 |
| 2009-08-11 | 2009-08-07 | 292.000 | 5,220 | +1,575 | 0.20% | 1,524,240 |
| 2009-08-10 | 2009-08-06 | 304.000 | 3,645 | +125 | 0.14% | 1,108,080 |
| 2009-08-06 | 2009-08-04 | 316.000 | 3,520 | -125 | 0.17% | 1,112,320 |
| 2009-08-05 | 2009-08-03 | 320.000 | 3,645 | -125 | 0.18% | 1,166,400 |
| 2009-08-04 | 2009-07-31 | 324.000 | 3,770 | -745 | 0.19% | 1,221,480 |
| 2009-08-03 | 2009-07-30 | 300.000 | 4,515 | +625 | 0.22% | 1,354,500 |
| 2009-07-31 | 2009-07-29 | 304.000 | 3,890 | +500 | 0.19% | 1,182,560 |
| 2009-07-30 | 2009-07-28 | 316.000 | 3,390 | -75 | 0.17% | 1,071,240 |
| 2009-07-29 | 2009-07-27 | 320.000 | 3,465 | +30 | 0.17% | 1,108,800 |
| 2009-07-27 | 2009-07-23 | 328.000 | 3,435 | -685 | 0.17% | 1,126,680 |
| 2009-07-24 | 2009-07-22 | 308.000 | 4,120 | +1,200 | 0.24% | 1,268,960 |
| 2009-07-23 | 2009-07-21 | 308.000 | 2,920 | +235 | 0.17% | 899,360 |
| 2009-07-22 | 2009-07-20 | 320.000 | 2,685 | +100 | 0.15% | 859,200 |
| 2009-07-21 | 2009-07-17 | 324.000 | 2,585 | -15 | 0.15% | 837,540 |
| 2009-07-20 | 2009-07-16 | 320.000 | 2,600 | -100 | 0.15% | 832,000 |
| 2009-07-17 | 2009-07-15 | 328.000 | 2,700 | -60 | 0.15% | 885,600 |
| 2009-07-16 | 2009-07-14 | 328.000 | 2,760 | +175 | 0.16% | 905,280 |
| 2009-07-15 | 2009-07-13 | 332.000 | 2,585 | -5 | 0.15% | 858,220 |
| 2009-07-14 | 2009-07-10 | 348.000 | 2,590 | -35 | 0.15% | 901,320 |
| 2009-07-13 | 2009-07-09 | 340.000 | 2,625 | -75 | 0.17% | 892,500 |
| 2009-07-10 | 2009-07-08 | 336.000 | 2,700 | -75 | 0.17% | 907,200 |
| 2009-07-09 | 2009-07-07 | 348.000 | 2,775 | +150 | 0.18% | 965,700 |
| 2009-07-08 | 2009-07-06 | 332.000 | 2,625 | -55 | 0.17% | 871,500 |
| 2009-07-07 | 2009-07-03 | 324.000 | 2,680 | -140 | 0.17% | 868,320 |
| 2009-07-06 | 2009-07-02 | 320.000 | 2,820 | +125 | 0.18% | 902,400 |
| 2009-07-03 | 2009-06-30 | 336.000 | 2,695 | +175 | 0.17% | 905,520 |
| 2009-07-02 | 2009-06-29 | 372.000 | 2,520 | -175 | 0.16% | 937,440 |
| 2009-06-29 | 2009-06-25 | 360.000 | 2,695 | +245 | 0.17% | 970,200 |
| 2009-06-26 | 2009-06-24 | 368.000 | 2,450 | -25 | 0.15% | 901,600 |
| 2009-06-25 | 2009-06-23 | 308.000 | 2,475 | -25 | 0.16% | 762,300 |
| 2009-06-24 | 2009-06-22 | 328.000 | 2,500 | +15 | 0.16% | 820,000 |
| 2009-06-23 | 2009-06-19 | 336.000 | 2,485 | -425 | 0.16% | 834,960 |
| 2009-06-22 | 2009-06-18 | 372.000 | 2,910 | +500 | 0.20% | 1,082,520 |
| 2009-06-19 | 2009-06-17 | 428.000 | 2,410 | -25 | 0.17% | 1,031,480 |
| 2009-06-16 | 2009-06-12 | 452.000 | 2,435 | +50 | 0.19% | 1,100,620 |
| 2009-06-15 | 2009-06-11 | 460.000 | 2,385 | +100 | 0.19% | 1,097,100 |
| 2009-06-09 | 2009-06-05 | 448.000 | 2,285 | +125 | 0.22% | 1,023,680 |
| 2009-06-08 | 2009-06-04 | 468.000 | 2,160 | +45 | 0.21% | 1,010,880 |
| 2009-06-05 | 2009-06-03 | 468.000 | 2,115 | +50 | 0.21% | 989,820 |
| 2009-06-02 | 2009-05-29 | 564.000 | 2,065 | +75 | 0.20% | 1,164,660 |
| 2009-06-01 | 2009-05-27 | 564.000 | 1,990 | +115 | 0.20% | 1,122,360 |
| 2009-05-27 | 2009-05-25 | 508.000 | 1,875 | +5 | 0.19% | 952,500 |
| 2009-05-21 | 2009-05-19 | 504.000 | 1,870 | -100 | 0.26% | 942,480 |
| 2009-05-20 | 2009-05-18 | 528.000 | 1,970 | -5 | 0.27% | 1,040,160 |
| 2009-05-19 | 2009-05-15 | 540.000 | 1,975 | +100 | 0.27% | 1,066,500 |
| 2009-05-18 | 2009-05-14 | 516.000 | 1,875 | -50 | 0.26% | 967,500 |
| 2009-05-15 | 2009-05-13 | 488.000 | 1,925 | -80 | 0.26% | 939,400 |
| 2009-05-14 | 2009-05-12 | 424.000 | 2,005 | -60 | 0.28% | 850,120 |
| 2009-05-12 | 2009-05-08 | 424.000 | 2,065 | +10 | 0.28% | 875,560 |
| 2009-05-11 | 2009-05-07 | 420.000 | 2,055 | +50 | 0.28% | 863,100 |
| 2009-05-06 | 2009-05-04 | 420.000 | 2,005 | +25 | 0.28% | 842,100 |
| 2009-05-05 | 2009-04-30 | 408.000 | 1,980 | -15 | 0.27% | 807,840 |
| 2009-04-28 | 2009-04-24 | 440.000 | 1,995 | +160 | 0.27% | 877,800 |
| 2009-04-27 | 2009-04-23 | 436.000 | 1,835 | -150 | 0.25% | 800,060 |
| 2009-04-24 | 2009-04-22 | 424.000 | 1,985 | +150 | 0.27% | 841,640 |
| 2009-04-22 | 2009-04-20 | 440.000 | 1,835 | +25 | 0.25% | 807,400 |
| 2009-04-21 | 2009-04-17 | 432.000 | 1,810 | -60 | 0.25% | 781,920 |
| 2009-04-17 | 2009-04-15 | 428.000 | 1,870 | +60 | 0.26% | 800,360 |
| 2009-04-01 | 2009-03-30 | 412.000 | 1,810 | +25 | 0.25% | 745,720 |
| 2009-03-31 | 2009-03-27 | 408.000 | 1,785 | +25 | 0.25% | 728,280 |
| 2009-03-27 | 2009-03-25 | 424.000 | 1,760 | -940 | 0.24% | 746,240 |
| 2009-03-11 | 2009-03-09 | 452.000 | 2,700 | +50 | 0.37% | 1,220,400 |
| 2009-02-12 | 2009-02-10 | 468.000 | 2,650 | -25 | 0.36% | 1,240,200 |
| 2009-02-11 | 2009-02-09 | 420.000 | 2,675 | +940 | 0.37% | 1,123,500 |
| 2008-09-23 | 2008-09-19 | 356.000 | 1,735 | -125 | 0.24% | 617,660 |
| 2008-06-18 | 2008-06-16 | 640.000 | 1,860 | -50 | 0.26% | 1,190,400 |
| 2008-06-16 | 2008-06-12 | 644.000 | 1,910 | -250 | 0.27% | 1,230,040 |
| 2008-06-03 | 2008-05-30 | 680.000 | 2,160 | -25 | 0.30% | 1,468,800 |
| 2008-05-28 | 2008-05-26 | 676.000 | 2,185 | -100 | 0.31% | 1,477,060 |
| 2008-05-23 | 2008-05-21 | 712.000 | 2,285 | -50 | 0.32% | 1,626,920 |
| 2008-05-14 | 2008-05-09 | 780.000 | 2,335 | +25 | 0.33% | 1,821,300 |
| 2008-05-13 | 2008-05-08 | 736.000 | 2,310 | +50 | 0.33% | 1,700,160 |
| 2008-05-09 | 2008-05-07 | 692.000 | 2,260 | -35 | 0.32% | 1,563,920 |
| 2008-04-07 | 2008-04-02 | 740.000 | 2,295 | +25 | 0.45% | 1,698,300 |
| 2008-04-02 | 2008-03-31 | 748.000 | 2,270 | +35 | 0.44% | 1,697,960 |
| 2008-04-01 | 2008-03-28 | 768.000 | 2,235 | +75 | 0.44% | 1,716,480 |
| 2008-03-31 | 2008-03-27 | 732.000 | 2,160 | +125 | 0.42% | 1,581,120 |
| 2008-03-13 | 2008-03-11 | 948.000 | 2,035 | -475 | 0.40% | 1,929,180 |
| 2008-01-14 | 2008-01-10 | 992.000 | 2,510 | -125 | 0.49% | 2,489,920 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 2,635 | -25 | 0.51% | 2,740,400 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 2,660 | +25 | 0.52% | 2,819,600 |
| 2008-01-03 | 2007-12-31 | 872.000 | 2,635 | +25 | 0.51% | 2,297,720 |
| 2008-01-02 | 2007-12-27 | 824.000 | 2,610 | +25 | 0.51% | 2,150,640 |
| 2007-12-28 | 2007-12-24 | 868.000 | 2,585 | -50 | 0.51% | 2,243,780 |
| 2007-12-11 | 2007-12-07 | 900.000 | 2,635 | -25 | 0.51% | 2,371,500 |
| 2007-12-10 | 2007-12-06 | 928.000 | 2,660 | +25 | 0.52% | 2,468,480 |
| 2007-11-23 | 2007-11-21 | 992.000 | 2,635 | -25 | 0.51% | 2,613,920 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 2,660 | +25 | 0.52% | 2,660,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 2,635 | +25 | 0.51% | 2,740,400 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 2,610 | +25 | 0.51% | 2,714,400 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 2,585 | +25 | 0.51% | 2,791,800 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 2,560 | -50 | 0.50% | 2,764,800 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 2,610 | +200 | 0.52% | 2,975,400 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 2,410 | -325 | 0.48% | 2,988,400 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 2,735 | +125 | 0.54% | 3,227,300 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 2,610 | -75 | 0.52% | 3,184,200 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 2,685 | -45 | 0.53% | 3,490,500 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 2,730 | -390 | 0.54% | 3,658,200 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 3,120 | +25 | 0.62% | 3,681,600 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 3,095 | -25 | 0.61% | 3,404,500 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 3,120 | +25 | 0.62% | 3,369,600 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 3,095 | -50 | 0.61% | 3,590,200 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 3,145 | +75 | 0.62% | 3,396,600 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 3,070 | -125 | 0.61% | 3,622,600 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 3,195 | -125 | 0.65% | 3,897,900 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 3,320 | +125 | 0.68% | 3,984,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 3,195 | +450 | 0.65% | 4,153,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 2,745 | -100 | 0.56% | 3,952,800 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 2,845 | -1,170 | 0.58% | 4,381,300 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 4,015 | -535 | 0.82% | 4,898,300 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 4,550 | +200 | 0.93% | 4,641,000 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 4,350 | -175 | 0.89% | 4,959,000 |
| 2007-09-14 | 2007-09-12 | 960.000 | 4,525 | -630 | 0.92% | 4,344,000 |
| 2007-09-13 | 2007-09-11 | 936.000 | 5,155 | +95 | 1.05% | 4,825,080 |
| 2007-09-12 | 2007-09-10 | 880.000 | 5,060 | +90 | 1.03% | 4,452,800 |
| 2007-09-10 | 2007-09-06 | 900.000 | 4,970 | +350 | 1.02% | 4,473,000 |
| 2007-09-07 | 2007-09-05 | 888.000 | 4,620 | +200 | 0.94% | 4,102,560 |
| 2007-09-06 | 2007-09-04 | 912.000 | 4,420 | -810 | 0.90% | 4,031,040 |
| 2007-09-05 | 2007-09-03 | 876.000 | 5,230 | +175 | 1.07% | 4,581,480 |
| 2007-09-04 | 2007-08-31 | 880.000 | 5,055 | -255 | 1.03% | 4,448,400 |
| 2007-09-03 | 2007-08-30 | 908.000 | 5,310 | +50 | 1.09% | 4,821,480 |
| 2007-08-31 | 2007-08-29 | 924.000 | 5,260 | +25 | 1.08% | 4,860,240 |
| 2007-08-30 | 2007-08-28 | 868.000 | 5,235 | +185 | 1.07% | 4,543,980 |
| 2007-08-29 | 2007-08-27 | 920.000 | 5,050 | +165 | 1.04% | 4,646,000 |
| 2007-08-28 | 2007-08-24 | 944.000 | 4,885 | -455 | 1.00% | 4,611,440 |
| 2007-08-27 | 2007-08-23 | 956.000 | 5,340 | -405 | 1.10% | 5,105,040 |
| 2007-08-24 | 2007-08-22 | 856.000 | 5,745 | +10 | 1.18% | 4,917,720 |
| 2007-08-23 | 2007-08-21 | 828.000 | 5,735 | +625 | 1.18% | 4,748,580 |
| 2007-08-22 | 2007-08-20 | 856.000 | 5,110 | +250 | 1.05% | 4,374,160 |
| 2007-08-21 | 2007-08-17 | 816.000 | 4,860 | -375 | 1.00% | 3,965,760 |
| 2007-08-20 | 2007-08-16 | 872.000 | 5,235 | -275 | 1.07% | 4,564,920 |
| 2007-08-17 | 2007-08-15 | 984.000 | 5,510 | -50 | 1.13% | 5,421,840 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 5,560 | -50 | 1.14% | 5,893,600 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 5,610 | -70 | 1.15% | 5,610,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 5,680 | +190 | 1.17% | 5,043,840 |
| 2007-08-09 | 2007-08-07 | 720.000 | 5,490 | -145 | 1.13% | 3,952,800 |
| 2007-08-08 | 2007-08-06 | 920.000 | 5,635 | +485 | 1.16% | 5,184,200 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 5,150 | +30 | 1.06% | 5,871,000 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 5,120 | +1,989 | 1.05% | 6,348,800 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 3,131 | +170 | 0.64% | 4,070,300 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 2,961 | +190 | 0.61% | 3,197,880 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 2,771 | +1,090 | 0.57% | 3,269,780 |
| 2007-07-31 | 2007-07-27 | 824.000 | 1,681 | +520 | 0.34% | 1,385,144 |
| 2007-07-30 | 2007-07-26 | 808.000 | 1,161 | -15 | 0.24% | 938,088 |
| 2007-07-27 | 2007-07-25 | 860.000 | 1,176 | +50 | 0.24% | 1,011,360 |
| 2007-07-26 | 2007-07-24 | 848.000 | 1,126 | +95 | 0.23% | 954,848 |
| 2007-07-25 | 2007-07-23 | 788.000 | 1,031 | +100 | 0.21% | 812,428 |
| 2007-07-24 | 2007-07-20 | 772.000 | 931 | +130 | 0.19% | 718,732 |
| 2007-07-23 | 2007-07-19 | 788.000 | 801 | +555 | 0.17% | 631,188 |
| 2007-07-18 | 2007-07-16 | 720.000 | 246 | -50 | 0.05% | 177,120 |
| 2007-07-17 | 2007-07-13 | 696.000 | 296 | +50 | 0.06% | 206,016 |
| 2007-07-11 | 2007-07-09 | 680.000 | 246 | -20 | 0.05% | 167,280 |
| 2007-07-09 | 2007-07-05 | 668.000 | 266 | -120 | 0.05% | 177,688 |
| 2007-07-06 | 2007-07-04 | 620.000 | 386 | +145 | 0.08% | 239,320 |
| 2007-07-05 | 2007-07-03 | 592.000 | 241 | -75 | 0.05% | 142,672 |
| 2007-06-28 | 2007-06-26 | 740.000 | 316 | -45 | 0.07% | 233,840 |
| 2007-06-26 | 2007-06-22 | 728.000 | 361 | 0.08% | 262,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy