History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 275 +0 0.00% 896
2025-10-13 2025-10-09 3.090 275 +0 0.00% 850
2025-10-10 2025-10-08 3.150 275 +0 0.00% 866
2025-10-09 2025-10-06 3.070 275 +0 0.00% 844
2025-10-08 2025-10-03 3.220 275 +0 0.00% 886
2025-10-06 2025-10-02 3.380 275 +0 0.00% 930
2025-10-03 2025-09-30 3.640 275 +0 0.00% 1,001
2025-10-02 2025-09-29 3.630 275 +0 0.00% 998
2025-09-30 2025-09-26 3.450 275 +0 0.00% 949
2025-09-29 2025-09-25 3.220 275 +0 0.00% 886
2025-09-26 2025-09-24 3.250 275 +0 0.00% 894
2025-09-25 2025-09-23 3.350 275 +0 0.00% 921
2025-09-24 2025-09-22 3.180 275 +0 0.00% 874
2025-09-23 2025-09-19 3.240 275 +0 0.00% 891
2025-09-22 2025-09-18 3.200 275 +0 0.00% 880
2025-09-19 2025-09-17 3.190 275 +0 0.00% 877
2025-09-18 2025-09-16 3.070 275 +0 0.00% 844
2025-09-17 2025-09-15 3.220 275 +0 0.00% 886
2025-09-16 2025-09-12 3.210 275 +0 0.00% 883
2025-09-15 2025-09-11 3.220 275 +0 0.00% 886
2025-09-12 2025-09-10 3.290 275 +0 0.00% 905
2025-09-11 2025-09-09 3.340 275 +0 0.00% 918
2025-09-10 2025-09-08 3.510 275 +0 0.00% 965
2025-09-09 2025-09-05 3.410 275 +0 0.00% 938
2025-09-08 2025-09-04 3.400 275 +0 0.00% 935
2025-09-05 2025-09-03 3.440 275 +0 0.00% 946
2025-09-04 2025-09-02 3.520 275 +0 0.00% 968
2025-09-03 2025-09-01 3.950 275 +0 0.00% 1,086
2025-09-02 2025-08-29 4.000 275 +0 0.00% 1,100
2025-09-01 2025-08-28 3.680 275 +0 0.00% 1,012
2025-08-29 2025-08-27 3.600 275 +0 0.00% 990
2025-08-28 2025-08-26 3.700 275 +0 0.00% 1,018
2025-08-27 2025-08-25 3.650 275 +0 0.00% 1,004
2025-08-26 2025-08-22 3.730 275 +0 0.00% 1,026
2025-08-25 2025-08-21 4.000 275 +0 0.00% 1,100
2025-08-22 2025-08-20 4.120 275 +0 0.00% 1,133
2025-08-21 2025-08-19 4.120 275 +0 0.00% 1,133
2025-08-20 2025-08-18 4.010 275 +0 0.00% 1,103
2025-08-19 2025-08-15 3.970 275 +0 0.00% 1,092
2025-08-18 2025-08-14 4.170 275 +0 0.00% 1,147
2025-08-15 2025-08-13 4.020 275 +0 0.00% 1,105
2025-08-14 2025-08-12 4.630 275 +0 0.00% 1,273
2025-08-13 2025-08-11 4.700 275 +0 0.00% 1,292
2025-08-12 2025-08-08 4.780 275 +0 0.00% 1,314
2025-08-11 2025-08-07 4.820 275 +0 0.00% 1,326
2025-08-08 2025-08-06 4.560 275 +0 0.00% 1,254
2025-08-07 2025-08-05 4.700 275 +0 0.00% 1,292
2025-08-06 2025-08-04 4.740 275 +0 0.00% 1,304
2025-08-05 2025-08-01 4.660 275 +0 0.00% 1,282
2025-08-04 2025-07-31 4.700 275 +0 0.00% 1,292
2025-08-01 2025-07-30 4.690 275 +0 0.00% 1,290
2025-07-31 2025-07-29 4.830 275 +0 0.00% 1,328
2025-07-30 2025-07-28 4.500 275 +0 0.00% 1,238
2025-07-29 2025-07-25 4.420 275 +0 0.00% 1,216
2025-07-28 2025-07-24 4.090 275 +0 0.00% 1,125
2025-07-25 2025-07-23 3.960 275 +0 0.00% 1,089
2025-07-24 2025-07-22 4.640 275 +0 0.00% 1,276
2025-07-23 2025-07-21 4.560 275 +0 0.00% 1,254
2025-07-22 2025-07-18 4.740 275 +0 0.00% 1,304
2025-07-21 2025-07-17 5.070 275 +0 0.00% 1,394
2025-07-18 2025-07-16 5.290 275 +0 0.00% 1,455
2025-07-17 2025-07-15 5.250 275 +0 0.00% 1,444
2025-07-16 2025-07-14 5.230 275 +0 0.00% 1,438
2025-07-15 2025-07-11 4.610 275 +0 0.00% 1,268
2025-07-14 2025-07-10 4.230 275 +0 0.00% 1,163
2025-07-11 2025-07-09 4.130 275 +0 0.00% 1,136
2025-07-10 2025-07-08 3.900 275 +0 0.00% 1,072
2025-07-09 2025-07-07 4.080 275 +0 0.00% 1,122
2025-07-08 2025-07-04 3.770 275 +0 0.00% 1,037
2025-07-07 2025-07-03 3.770 275 +0 0.00% 1,037
2025-07-04 2025-07-02 3.480 275 +0 0.00% 957
2025-07-03 2025-06-30 3.300 275 +0 0.00% 908
2025-07-02 2025-06-27 3.290 275 +0 0.00% 905
2025-06-30 2025-06-26 2.710 275 +0 0.00% 745
2025-06-27 2025-06-25 2.700 275 +0 0.00% 742
2025-06-26 2025-06-24 2.670 275 +0 0.00% 734
2025-06-25 2025-06-23 2.360 275 +0 0.00% 649
2025-06-24 2025-06-20 2.440 275 +0 0.00% 671
2025-06-23 2025-06-19 2.260 275 +0 0.00% 621
2025-06-20 2025-06-18 2.450 275 +0 0.00% 674
2025-06-19 2025-06-17 2.480 275 +0 0.00% 682
2025-06-18 2025-06-16 2.520 275 +0 0.00% 693
2025-06-17 2025-06-13 2.540 275 +0 0.00% 698
2025-06-16 2025-06-12 2.570 275 +0 0.00% 707
2025-06-13 2025-06-11 2.560 275 +0 0.00% 704
2025-06-12 2025-06-10 2.720 275 +0 0.00% 748
2025-06-11 2025-06-09 2.620 275 +0 0.00% 720
2025-06-10 2025-06-06 2.610 275 +0 0.00% 718
2025-06-09 2025-06-05 2.470 275 +0 0.00% 679
2025-06-06 2025-06-04 1.740 275 +0 0.00% 478
2025-06-05 2025-06-03 1.520 275 +0 0.00% 418
2025-06-04 2025-06-02 1.480 275 +0 0.00% 407
2025-06-03 2025-05-30 1.080 275 +0 0.00% 297
2025-06-02 2025-05-29 0.980 275 +0 0.00% 270
2025-05-30 2025-05-28 0.970 275 +0 0.00% 267
2025-05-29 2025-05-27 0.940 275 +0 0.00% 258
2025-05-28 2025-05-26 0.920 275 +0 0.00% 253
2025-05-27 2025-05-23 0.930 275 +0 0.00% 256
2025-05-26 2025-05-22 0.930 275 +0 0.00% 256
2025-05-23 2025-05-21 0.950 275 +0 0.00% 261
2025-05-22 2025-05-20 0.970 275 +0 0.00% 267
2025-05-21 2025-05-19 1.000 275 +0 0.00% 275
2025-05-20 2025-05-16 0.990 275 +0 0.00% 272
2025-05-19 2025-05-15 0.990 275 +0 0.00% 272
2025-05-16 2025-05-14 0.980 275 +0 0.00% 270
2025-05-15 2025-05-13 0.960 275 +0 0.00% 264
2025-05-14 2025-05-12 0.970 275 +0 0.00% 267
2025-05-13 2025-05-09 0.960 275 +0 0.00% 264
2025-05-12 2025-05-08 0.960 275 +0 0.00% 264
2025-05-09 2025-05-07 0.980 275 +0 0.00% 270
2025-05-08 2025-05-06 0.960 275 +0 0.00% 264
2025-05-07 2025-05-02 0.980 275 +0 0.00% 270
2025-05-06 2025-04-30 0.910 275 +0 0.00% 250
2025-05-02 2025-04-29 0.940 275 +0 0.00% 258
2025-04-30 2025-04-28 0.980 275 +0 0.00% 270
2025-04-29 2025-04-25 0.970 275 +0 0.00% 267
2025-04-28 2025-04-24 0.940 275 +0 0.00% 258
2025-04-25 2025-04-23 0.900 275 +0 0.00% 248
2025-04-24 2025-04-22 0.850 275 +0 0.00% 234
2025-04-23 2025-04-17 0.820 275 +0 0.00% 226
2025-04-22 2025-04-16 0.810 275 +0 0.00% 223
2025-04-17 2025-04-15 0.790 275 +0 0.00% 217
2025-04-16 2025-04-14 0.780 275 +0 0.00% 214
2025-04-15 2025-04-11 0.810 275 +0 0.00% 223
2025-04-14 2025-04-10 0.810 275 +0 0.00% 223
2025-04-11 2025-04-09 0.830 275 +0 0.00% 228
2025-04-10 2025-04-08 0.860 275 +0 0.00% 236
2025-04-09 2025-04-07 0.870 275 +0 0.00% 239
2025-04-08 2025-04-03 0.770 275 +0 0.00% 212
2025-04-07 2025-04-02 0.710 275 +0 0.00% 195
2025-04-03 2025-04-01 0.720 275 +0 0.00% 198
2025-04-02 2025-03-31 0.620 275 +0 0.00% 170
2025-04-01 2025-03-28 0.520 275 +0 0.00% 143
2025-03-31 2025-03-27 0.520 275 +0 0.00% 143
2025-03-28 2025-03-26 0.520 275 +0 0.00% 143
2025-03-27 2025-03-25 0.530 275 +0 0.00% 146
2025-03-26 2025-03-24 0.530 275 +0 0.00% 146
2025-03-25 2025-03-21 0.530 275 +0 0.00% 146
2025-03-24 2025-03-20 0.530 275 +0 0.00% 146
2025-03-21 2025-03-19 0.560 275 +0 0.00% 154
2025-03-20 2025-03-18 0.500 275 +0 0.00% 138
2025-03-19 2025-03-17 0.510 275 +0 0.00% 140
2025-03-18 2025-03-14 0.540 275 +0 0.00% 148
2025-03-17 2025-03-13 0.550 275 +0 0.00% 151
2025-03-14 2025-03-12 0.660 275 +0 0.00% 182
2025-03-13 2025-03-11 0.480 275 +0 0.00% 132
2025-03-12 2025-03-10 0.500 275 +0 0.00% 138
2025-03-11 2025-03-07 0.500 275 +0 0.00% 138
2025-03-10 2025-03-06 0.500 275 +0 0.00% 138
2025-03-07 2025-03-05 0.520 275 +0 0.00% 143
2025-03-06 2025-03-04 0.520 275 +0 0.00% 143
2025-03-05 2025-03-03 0.500 275 +0 0.00% 138
2025-03-04 2025-02-28 0.500 275 +0 0.00% 138
2025-03-03 2025-02-27 0.550 275 +0 0.00% 151
2025-02-28 2025-02-26 0.450 275 +0 0.00% 124
2025-02-27 2025-02-25 0.410 275 +0 0.00% 113
2025-02-26 2025-02-24 0.460 275 +0 0.00% 126
2025-02-25 2025-02-21 0.460 275 +0 0.00% 126
2025-02-24 2025-02-20 0.460 275 +0 0.00% 126
2025-02-21 2025-02-19 0.475 275 +0 0.00% 131
2025-02-20 2025-02-18 0.495 275 +0 0.00% 136
2025-02-19 2025-02-17 0.500 275 +0 0.00% 138
2025-02-18 2025-02-14 0.500 275 +0 0.00% 138
2025-02-17 2025-02-13 0.520 275 +0 0.00% 143
2025-02-14 2025-02-12 0.520 275 +0 0.00% 143
2025-02-13 2025-02-11 0.500 275 +0 0.00% 138
2025-02-12 2025-02-10 0.550 275 +0 0.00% 151
2025-02-11 2025-02-07 0.520 275 +0 0.00% 143
2025-02-10 2025-02-06 0.520 275 +0 0.00% 143
2025-02-07 2025-02-05 0.500 275 +0 0.00% 138
2025-02-06 2025-02-04 0.500 275 +0 0.00% 138
2025-02-05 2025-02-03 0.500 275 +0 0.00% 138
2025-02-04 2025-01-28 0.500 275 +0 0.00% 138
2025-02-03 2025-01-24 0.500 275 +0 0.00% 138
2025-01-27 2025-01-23 0.500 275 +0 0.00% 138
2025-01-24 2025-01-22 0.500 275 +0 0.00% 138
2025-01-23 2025-01-21 0.500 275 +0 0.00% 138
2025-01-22 2025-01-20 0.500 275 +0 0.00% 138
2025-01-21 2025-01-17 0.500 275 +0 0.00% 138
2025-01-20 2025-01-16 0.500 275 +0 0.00% 138
2025-01-17 2025-01-15 0.500 275 +0 0.00% 138
2025-01-16 2025-01-14 0.500 275 +0 0.00% 138
2025-01-15 2025-01-13 0.500 275 +0 0.00% 138
2025-01-14 2025-01-10 0.500 275 +0 0.00% 138
2025-01-13 2025-01-09 0.500 275 +0 0.00% 138
2025-01-10 2025-01-08 0.500 275 +0 0.00% 138
2025-01-09 2025-01-07 0.485 275 +0 0.00% 133
2025-01-08 2025-01-06 0.600 275 +0 0.00% 165
2025-01-07 2025-01-03 0.540 275 +0 0.00% 148
2025-01-06 2025-01-02 0.580 275 +0 0.00% 160
2025-01-03 2024-12-31 0.630 275 +0 0.00% 173
2025-01-02 2024-12-27 0.710 275 +0 0.00% 195
2024-12-30 2024-12-24 0.640 275 +0 0.00% 176
2024-12-27 2024-12-20 0.650 275 +0 0.00% 179
2024-12-23 2024-12-19 0.640 275 +0 0.00% 176
2024-12-20 2024-12-18 0.680 275 +0 0.00% 187
2024-12-19 2024-12-17 0.710 275 +0 0.00% 195
2024-12-18 2024-12-16 0.710 275 +0 0.00% 195
2024-12-17 2024-12-13 0.720 275 +0 0.00% 198
2024-12-16 2024-12-12 0.720 275 +0 0.00% 198
2024-12-13 2024-12-11 0.740 275 +0 0.00% 204
2024-12-12 2024-12-10 0.810 275 +0 0.00% 223
2024-12-11 2024-12-09 0.730 275 +0 0.00% 201
2024-12-10 2024-12-06 0.740 275 +0 0.00% 204
2024-12-09 2024-12-05 0.730 275 +0 0.00% 201
2024-12-06 2024-12-04 0.670 275 +0 0.00% 184
2024-12-05 2024-12-03 0.430 275 +0 0.00% 118
2024-12-04 2024-12-02 0.320 275 +0 0.00% 88
2024-12-03 2024-11-29 0.295 275 +0 0.00% 81
2024-12-02 2024-11-28 0.360 275 +0 0.00% 99
2024-11-29 2024-11-27 0.345 275 +0 0.00% 95
2024-11-28 2024-11-26 0.305 275 +0 0.00% 84
2024-11-27 2024-11-25 0.360 275 +0 0.00% 99
2024-11-26 2024-11-22 0.410 275 +0 0.00% 113
2024-11-25 2024-11-21 0.450 275 +0 0.00% 124
2024-11-22 2024-11-20 0.495 275 +0 0.00% 136
2024-11-21 2024-11-19 0.495 275 +0 0.00% 136
2024-11-20 2024-11-18 0.500 275 +0 0.00% 138
2024-11-19 2024-11-15 0.500 275 +0 0.00% 138
2024-11-18 2024-11-14 0.490 275 +0 0.00% 135
2024-11-15 2024-11-13 0.490 275 +0 0.00% 135
2024-11-14 2024-11-12 0.490 275 +0 0.00% 135
2024-11-13 2024-11-11 0.700 275 +0 0.00% 192
2024-11-12 2024-11-08 0.700 275 +0 0.00% 192
2024-11-11 2024-11-07 0.730 275 +0 0.00% 201
2024-11-08 2024-11-06 0.680 275 +0 0.00% 187
2024-11-07 2024-11-05 0.660 275 +0 0.00% 182
2024-11-06 2024-11-04 0.530 275 +0 0.00% 146
2024-11-05 2024-11-01 0.530 275 +0 0.00% 146
2024-11-04 2024-10-31 0.650 275 +0 0.00% 179
2024-11-01 2024-10-30 0.660 275 +0 0.00% 182
2024-10-31 2024-10-29 0.660 275 +0 0.00% 182
2024-10-30 2024-10-28 0.650 275 +0 0.00% 179
2024-10-29 2024-10-25 0.650 275 +0 0.00% 179
2024-10-28 2024-10-24 0.660 275 +0 0.00% 182
2024-10-25 2024-10-23 0.670 275 +0 0.00% 184
2024-10-24 2024-10-22 0.670 275 +0 0.00% 184
2024-10-23 2024-10-21 0.670 275 +0 0.00% 184
2024-10-22 2024-10-18 0.680 275 +0 0.00% 187
2024-10-21 2024-10-17 0.630 275 +0 0.00% 173
2024-10-18 2024-10-16 0.630 275 +0 0.00% 173
2024-10-17 2024-10-15 0.630 275 +0 0.00% 173
2024-10-16 2024-10-14 0.720 275 +0 0.00% 198
2024-10-15 2024-10-10 0.790 275 +0 0.00% 217
2024-10-14 2024-10-09 0.850 275 +0 0.00% 234
2024-10-10 2024-10-08 0.750 275 +0 0.00% 206
2024-10-09 2024-10-07 0.710 275 +0 0.00% 195
2024-10-08 2024-10-04 0.335 275 +0 0.00% 92
2024-10-07 2024-10-03 0.380 275 +0 0.00% 104
2024-10-04 2024-10-02 0.350 275 +0 0.00% 96
2024-10-03 2024-09-30 0.310 275 +0 0.00% 85
2024-10-02 2024-09-27 0.295 275 +0 0.00% 81
2024-09-30 2024-09-26 0.290 275 +0 0.00% 80
2024-09-27 2024-09-25 0.325 275 +0 0.00% 89
2024-09-26 2024-09-24 0.305 275 +0 0.00% 84
2024-09-25 2024-09-23 0.305 275 +0 0.00% 84
2024-09-24 2024-09-20 0.305 275 +0 0.00% 84
2024-09-23 2024-09-19 0.305 275 +0 0.00% 84
2024-09-20 2024-09-17 0.305 275 +0 0.00% 84
2024-09-19 2024-09-16 0.305 275 +0 0.00% 84
2024-09-17 2024-09-13 0.315 275 +0 0.00% 87
2024-09-16 2024-09-12 0.305 275 +0 0.00% 84
2024-09-13 2024-09-11 0.300 275 +0 0.00% 82
2024-09-12 2024-09-10 0.280 275 +0 0.00% 77
2024-09-11 2024-09-09 0.280 275 +0 0.00% 77
2024-09-10 2024-09-05 0.280 275 +0 0.00% 77
2024-09-09 2024-09-04 0.280 275 +0 0.00% 77
2024-09-05 2024-09-03 0.300 275 +0 0.00% 82
2024-09-04 2024-09-02 0.300 275 +0 0.00% 82
2024-09-03 2024-08-30 0.300 275 +0 0.00% 82
2024-09-02 2024-08-29 0.300 275 +0 0.00% 82
2024-08-30 2024-08-28 0.300 275 +0 0.00% 82
2024-08-29 2024-08-27 0.300 275 +0 0.00% 82
2024-08-28 2024-08-26 0.300 275 +0 0.00% 82
2024-08-27 2024-08-23 0.300 275 +0 0.00% 82
2024-08-26 2024-08-22 0.300 275 +0 0.00% 82
2024-08-23 2024-08-21 0.300 275 +0 0.00% 82
2024-08-22 2024-08-20 0.300 275 +0 0.00% 82
2024-08-21 2024-08-19 0.325 275 +0 0.00% 89
2024-08-20 2024-08-16 0.325 275 +0 0.00% 89
2024-08-19 2024-08-15 0.325 275 +0 0.00% 89
2024-08-16 2024-08-14 0.325 275 +0 0.00% 89
2024-08-15 2024-08-13 0.325 275 +0 0.00% 89
2024-08-14 2024-08-12 0.325 275 +0 0.00% 89
2024-08-13 2024-08-09 0.325 275 +0 0.00% 89
2024-08-12 2024-08-08 0.325 275 +0 0.00% 89
2024-08-09 2024-08-07 0.320 275 +0 0.00% 88
2024-08-08 2024-08-06 0.320 275 +0 0.00% 88
2024-08-07 2024-08-05 0.310 275 +0 0.00% 85
2024-08-06 2024-08-02 0.300 275 +0 0.00% 82
2024-08-05 2024-08-01 0.315 275 +0 0.00% 87
2024-08-02 2024-07-31 0.355 275 +0 0.00% 98
2024-08-01 2024-07-30 0.355 275 +0 0.00% 98
2024-07-31 2024-07-29 0.355 275 +0 0.00% 98
2024-07-30 2024-07-26 0.355 275 +0 0.00% 98
2024-07-29 2024-07-25 0.340 275 +0 0.00% 94
2024-07-26 2024-07-24 0.310 275 +0 0.00% 85
2024-07-25 2024-07-23 0.320 275 +0 0.00% 88
2024-07-24 2024-07-22 0.320 275 +0 0.00% 88
2024-07-23 2024-07-19 0.320 275 +0 0.00% 88
2024-07-22 2024-07-18 0.320 275 +0 0.00% 88
2024-07-19 2024-07-17 0.320 275 +0 0.00% 88
2024-07-18 2024-07-16 0.320 275 +0 0.00% 88
2024-07-17 2024-07-15 0.305 275 +0 0.00% 84
2024-07-16 2024-07-12 0.300 275 +0 0.00% 82
2024-07-15 2024-07-11 0.300 275 +0 0.00% 82
2024-07-12 2024-07-10 0.315 275 +0 0.00% 87
2024-07-11 2024-07-09 0.350 275 +0 0.00% 96
2024-07-10 2024-07-08 0.350 275 +0 0.00% 96
2024-07-09 2024-07-05 0.350 275 +0 0.00% 96
2024-07-08 2024-07-04 0.350 275 +0 0.00% 96
2024-07-05 2024-07-03 0.350 275 +0 0.00% 96
2024-07-04 2024-07-02 0.350 275 +0 0.00% 96
2024-07-03 2024-06-28 0.350 275 +0 0.00% 96
2024-07-02 2024-06-27 0.390 275 +0 0.00% 107
2024-06-28 2024-06-26 0.365 275 +0 0.00% 100
2024-06-27 2024-06-25 0.315 275 +0 0.00% 87
2024-06-26 2024-06-24 0.315 275 +0 0.00% 87
2024-06-25 2024-06-21 0.315 275 +0 0.00% 87
2024-06-24 2024-06-20 0.315 275 +0 0.00% 87
2024-06-21 2024-06-19 0.315 275 +0 0.00% 87
2024-06-20 2024-06-18 0.315 275 +0 0.00% 87
2024-06-19 2024-06-17 0.315 275 +0 0.00% 87
2024-06-18 2024-06-14 0.310 275 +0 0.00% 85
2024-06-17 2024-06-13 0.310 275 +0 0.00% 85
2024-06-14 2024-06-12 0.305 275 +0 0.00% 84
2024-06-13 2024-06-11 0.300 275 +0 0.00% 82
2024-06-12 2024-06-07 0.320 275 +0 0.00% 88
2024-06-11 2024-06-06 0.315 275 +0 0.00% 87
2024-06-07 2024-06-05 0.315 275 +0 0.00% 87
2024-06-06 2024-06-04 0.315 275 +0 0.00% 87
2024-06-05 2024-06-03 0.315 275 +0 0.00% 87
2024-06-04 2024-05-31 0.315 275 +0 0.00% 87
2024-06-03 2024-05-30 0.315 275 +0 0.00% 87
2024-05-31 2024-05-29 0.365 275 +0 0.00% 100
2024-05-30 2024-05-28 0.365 275 +0 0.00% 100
2024-05-29 2024-05-27 0.360 275 +0 0.00% 99
2024-05-28 2024-05-24 0.360 275 +0 0.00% 99
2024-05-27 2024-05-23 0.360 275 +0 0.00% 99
2024-05-24 2024-05-22 0.355 275 +0 0.00% 98
2024-05-23 2024-05-21 0.330 275 +0 0.00% 91
2024-05-22 2024-05-20 0.280 275 +0 0.00% 77
2024-05-21 2024-05-17 0.280 275 +0 0.00% 77
2024-05-20 2024-05-16 0.300 275 +0 0.00% 82
2024-05-17 2024-05-14 0.300 275 +0 0.00% 82
2024-05-16 2024-05-13 0.310 275 +0 0.00% 85
2024-05-14 2024-05-10 0.310 275 +0 0.00% 85
2024-05-13 2024-05-09 0.310 275 +0 0.00% 85
2024-05-10 2024-05-08 0.300 275 +0 0.00% 82
2024-05-09 2024-05-07 0.300 275 +0 0.00% 82
2024-05-08 2024-05-06 0.330 275 +0 0.00% 91
2024-05-07 2024-05-03 0.280 275 +0 0.00% 77
2024-05-06 2024-05-02 0.280 275 +0 0.00% 77
2024-05-03 2024-04-30 0.280 275 +0 0.00% 77
2024-05-02 2024-04-29 0.265 275 +0 0.00% 73
2024-04-30 2024-04-26 0.265 275 +0 0.00% 73
2024-04-29 2024-04-25 0.265 275 +0 0.00% 73
2024-04-26 2024-04-24 0.285 275 +0 0.00% 78
2024-04-25 2024-04-23 0.285 275 +0 0.00% 78
2024-04-24 2024-04-22 0.300 275 +0 0.00% 82
2024-04-23 2024-04-19 0.300 275 +0 0.00% 82
2024-04-22 2024-04-18 0.315 275 +0 0.00% 87
2024-04-19 2024-04-17 0.300 275 +0 0.00% 82
2024-04-18 2024-04-16 0.300 275 +0 0.00% 82
2024-04-17 2024-04-15 0.300 275 +0 0.00% 82
2024-04-16 2024-04-12 0.325 275 +0 0.00% 89
2024-04-15 2024-04-11 0.325 275 +0 0.00% 89
2024-04-12 2024-04-10 0.320 275 +0 0.00% 88
2024-04-11 2024-04-09 0.320 275 +0 0.00% 88
2024-04-10 2024-04-08 0.375 275 +0 0.00% 103
2024-04-09 2024-04-05 0.375 275 +0 0.00% 103
2024-04-08 2024-04-03 0.380 275 +0 0.00% 104
2024-04-05 2024-04-02 0.380 275 +0 0.00% 104
2024-04-03 2024-03-28 0.300 275 +0 0.00% 82
2024-04-02 2024-03-27 0.350 275 +0 0.00% 96
2024-03-28 2024-03-26 0.340 275 +0 0.00% 94
2024-03-27 2024-03-25 0.410 275 +0 0.00% 113
2024-03-26 2024-03-22 0.425 275 +0 0.00% 117
2024-03-25 2024-03-21 0.410 275 +0 0.00% 113
2024-03-22 2024-03-20 0.430 275 +0 0.00% 118
2024-03-21 2024-03-19 0.315 275 +0 0.00% 87
2024-03-20 2024-03-18 0.315 275 +0 0.00% 87
2024-03-19 2024-03-15 0.310 275 +0 0.00% 85
2024-03-18 2024-03-14 0.305 275 +0 0.00% 84
2024-03-15 2024-03-13 0.340 275 +0 0.00% 94
2024-03-14 2024-03-12 0.340 275 +0 0.00% 94
2024-03-13 2024-03-11 0.340 275 +0 0.00% 94
2024-03-12 2024-03-08 0.355 275 +0 0.00% 98
2024-03-11 2024-03-07 0.360 275 +0 0.00% 99
2024-03-08 2024-03-06 0.360 275 +0 0.00% 99
2024-03-07 2024-03-05 0.360 275 +0 0.00% 99
2024-03-06 2024-03-04 0.360 275 +0 0.00% 99
2024-03-05 2024-03-01 0.360 275 +0 0.00% 99
2024-03-04 2024-02-29 0.360 275 +0 0.00% 99
2024-03-01 2024-02-28 0.360 275 +0 0.00% 99
2024-02-29 2024-02-27 0.360 275 +0 0.00% 99
2024-02-28 2024-02-26 0.360 275 +0 0.00% 99
2024-02-27 2024-02-23 0.360 275 +0 0.00% 99
2024-02-26 2024-02-22 0.360 275 +0 0.00% 99
2024-02-23 2024-02-21 0.360 275 +0 0.00% 99
2024-02-22 2024-02-20 0.360 275 +0 0.00% 99
2024-02-21 2024-02-19 0.360 275 +0 0.00% 99
2024-02-20 2024-02-16 0.355 275 +0 0.00% 98
2024-02-19 2024-02-15 0.355 275 +0 0.00% 98
2024-02-16 2024-02-14 0.355 275 +0 0.00% 98
2024-02-15 2024-02-09 0.355 275 +0 0.00% 98
2024-02-14 2024-02-07 0.355 275 +0 0.00% 98
2024-02-08 2024-02-06 0.355 275 +0 0.00% 98
2024-02-07 2024-02-05 0.355 275 +0 0.00% 98
2024-02-06 2024-02-02 0.345 275 +0 0.00% 95
2024-02-05 2024-02-01 0.345 275 +0 0.00% 95
2024-02-02 2024-01-31 0.345 275 +0 0.00% 95
2024-02-01 2024-01-30 0.350 275 +0 0.00% 96
2024-01-31 2024-01-29 0.350 275 +0 0.00% 96
2024-01-30 2024-01-26 0.350 275 +0 0.00% 96
2024-01-29 2024-01-25 0.350 275 +0 0.00% 96
2024-01-26 2024-01-24 0.350 275 +0 0.00% 96
2024-01-25 2024-01-23 0.350 275 +0 0.00% 96
2024-01-24 2024-01-22 0.335 275 +0 0.00% 92
2024-01-23 2024-01-19 0.330 275 +0 0.00% 91
2024-01-22 2024-01-18 0.445 275 +0 0.00% 122
2024-01-19 2024-01-17 0.445 275 +0 0.00% 122
2024-01-18 2024-01-16 0.445 275 +0 0.00% 122
2024-01-17 2024-01-15 0.445 275 +0 0.00% 122
2024-01-16 2024-01-12 0.445 275 +0 0.00% 122
2024-01-15 2024-01-11 0.375 275 +0 0.00% 103
2024-01-12 2024-01-10 0.375 275 +0 0.00% 103
2024-01-11 2024-01-09 0.355 275 +0 0.00% 98
2024-01-10 2024-01-08 0.355 275 +0 0.00% 98
2024-01-09 2024-01-05 0.355 275 +0 0.00% 98
2024-01-08 2024-01-04 0.355 275 +0 0.00% 98
2024-01-05 2024-01-03 0.400 275 +0 0.00% 110
2024-01-04 2024-01-02 0.395 275 +0 0.00% 109
2024-01-03 2023-12-29 0.395 275 +0 0.00% 109
2024-01-02 2023-12-28 0.450 275 +0 0.00% 124
2023-12-29 2023-12-27 0.450 275 +0 0.00% 124
2023-12-28 2023-12-22 0.450 275 +0 0.00% 124
2023-12-27 2023-12-21 0.450 275 +0 0.00% 124
2023-12-22 2023-12-20 0.445 275 +0 0.00% 122
2023-12-21 2023-12-19 0.445 275 +0 0.00% 122
2023-12-20 2023-12-18 0.520 275 +0 0.00% 143
2023-12-19 2023-12-15 0.520 275 +0 0.00% 143
2023-12-18 2023-12-14 0.520 275 +0 0.00% 143
2023-12-15 2023-12-13 0.520 275 +0 0.00% 143
2023-12-14 2023-12-12 0.520 275 +0 0.00% 143
2023-12-13 2023-12-11 0.520 275 +0 0.00% 143
2023-12-12 2023-12-08 0.520 275 +0 0.00% 143
2023-12-11 2023-12-07 0.520 275 +0 0.00% 143
2023-12-08 2023-12-06 0.520 275 +0 0.00% 143
2023-12-07 2023-12-05 0.520 275 +0 0.00% 143
2023-12-06 2023-12-04 0.520 275 +0 0.00% 143
2023-12-05 2023-12-01 0.520 275 +0 0.00% 143
2023-12-04 2023-11-30 0.520 275 +0 0.00% 143
2023-12-01 2023-11-29 0.520 275 +0 0.00% 143
2023-11-30 2023-11-28 0.520 275 +0 0.00% 143
2023-11-29 2023-11-27 0.520 275 +0 0.00% 143
2023-11-28 2023-11-24 0.550 275 +0 0.00% 151
2023-11-27 2023-11-23 0.550 275 +0 0.00% 151
2023-11-24 2023-11-22 0.450 275 +0 0.00% 124
2023-11-23 2023-11-21 0.450 275 +0 0.00% 124
2023-11-22 2023-11-20 0.450 275 +0 0.00% 124
2023-11-21 2023-11-17 0.450 275 +0 0.00% 124
2023-11-20 2023-11-16 0.450 275 +0 0.00% 124
2023-11-17 2023-11-15 0.485 275 +0 0.00% 133
2023-11-16 2023-11-14 0.475 275 +0 0.00% 131
2023-11-15 2023-11-13 0.475 275 +0 0.00% 131
2023-11-14 2023-11-10 0.480 275 +0 0.00% 132
2023-11-13 2023-11-09 0.500 275 +0 0.00% 138
2023-11-10 2023-11-08 0.500 275 +0 0.00% 138
2023-11-09 2023-11-07 0.500 275 +0 0.00% 138
2023-11-08 2023-11-06 0.500 275 +0 0.00% 138
2023-11-07 2023-11-03 0.500 275 +0 0.00% 138
2023-11-06 2023-11-02 0.500 275 +0 0.00% 138
2023-11-03 2023-11-01 0.500 275 +0 0.00% 138
2023-11-02 2023-10-31 0.500 275 +0 0.00% 138
2023-11-01 2023-10-30 0.500 275 +0 0.00% 138
2023-10-31 2023-10-27 0.500 275 +0 0.00% 138
2023-10-30 2023-10-26 0.500 275 +0 0.00% 138
2023-10-27 2023-10-25 0.500 275 +0 0.00% 138
2023-10-26 2023-10-24 0.500 275 +0 0.00% 138
2023-10-25 2023-10-20 0.500 275 +0 0.00% 138
2023-10-24 2023-10-19 0.500 275 +0 0.00% 138
2023-10-20 2023-10-18 0.500 275 +0 0.00% 138
2023-10-19 2023-10-17 0.500 275 +0 0.00% 138
2023-10-18 2023-10-16 0.500 275 +0 0.00% 138
2023-10-17 2023-10-13 0.500 275 +0 0.00% 138
2023-10-16 2023-10-12 0.500 275 +0 0.00% 138
2023-10-13 2023-10-11 0.500 275 +0 0.00% 138
2023-10-12 2023-10-10 0.500 275 +0 0.00% 138
2023-10-11 2023-10-09 0.500 275 +0 0.00% 138
2023-10-10 2023-10-06 0.500 275 +0 0.00% 138
2023-10-09 2023-10-05 0.500 275 +0 0.00% 138
2023-10-06 2023-10-04 0.500 275 +0 0.00% 138
2023-10-05 2023-10-03 0.500 275 +0 0.00% 138
2023-10-04 2023-09-29 0.490 275 +0 0.00% 135
2023-10-03 2023-09-28 0.480 275 +0 0.00% 132
2023-09-29 2023-09-27 0.480 275 +0 0.00% 132
2023-09-28 2023-09-26 0.480 275 +0 0.00% 132
2023-09-27 2023-09-25 0.415 275 +0 0.00% 114
2023-09-26 2023-09-22 0.415 275 +0 0.00% 114
2023-09-25 2023-09-21 0.415 275 +0 0.00% 114
2023-09-22 2023-09-20 0.415 275 +0 0.00% 114
2023-09-21 2023-09-19 0.415 275 +0 0.00% 114
2023-09-20 2023-09-18 0.415 275 +0 0.00% 114
2023-09-19 2023-09-15 0.415 275 +0 0.00% 114
2023-09-18 2023-09-14 0.425 275 +0 0.00% 117
2023-09-15 2023-09-13 0.415 275 +0 0.00% 114
2023-09-14 2023-09-12 0.415 275 +0 0.00% 114
2023-09-13 2023-09-11 0.460 275 +0 0.00% 126
2023-09-12 2023-09-07 0.460 275 +0 0.00% 126
2023-09-11 2023-09-06 0.460 275 +0 0.00% 126
2023-09-07 2023-09-05 0.460 275 +0 0.00% 126
2023-09-06 2023-09-04 0.460 275 +0 0.00% 126
2023-09-05 2023-08-31 0.460 275 +0 0.00% 126
2023-09-04 2023-08-30 0.460 275 +0 0.00% 126
2023-08-31 2023-08-29 0.460 275 +0 0.00% 126
2023-08-30 2023-08-28 0.460 275 +0 0.00% 126
2023-08-29 2023-08-25 0.460 275 +0 0.00% 126
2023-08-28 2023-08-24 0.460 275 +0 0.00% 126
2023-08-25 2023-08-23 0.460 275 +0 0.00% 126
2023-08-24 2023-08-22 0.460 275 +0 0.00% 126
2023-08-23 2023-08-21 0.460 275 +0 0.00% 126
2023-08-22 2023-08-18 0.460 275 +0 0.00% 126
2023-08-21 2023-08-17 0.460 275 +0 0.00% 126
2023-08-18 2023-08-16 0.460 275 +0 0.00% 126
2023-08-17 2023-08-15 0.460 275 +0 0.00% 126
2023-08-16 2023-08-14 0.460 275 +0 0.00% 126
2023-08-15 2023-08-11 0.460 275 +0 0.00% 126
2023-08-14 2023-08-10 0.460 275 +0 0.00% 126
2023-08-11 2023-08-09 0.460 275 +0 0.00% 126
2023-08-10 2023-08-08 0.460 275 +0 0.00% 126
2023-08-09 2023-08-07 0.460 275 +0 0.00% 126
2023-08-08 2023-08-04 0.460 275 +0 0.00% 126
2023-08-07 2023-08-03 0.460 275 +0 0.00% 126
2023-08-04 2023-08-02 0.490 275 +0 0.00% 135
2023-08-03 2023-08-01 0.490 275 +0 0.00% 135
2023-08-02 2023-07-31 0.495 275 +0 0.00% 136
2023-08-01 2023-07-28 0.485 275 +0 0.00% 133
2023-07-31 2023-07-27 0.480 275 +0 0.00% 132
2023-07-28 2023-07-26 0.480 275 +0 0.00% 132
2023-07-27 2023-07-25 0.480 275 +0 0.00% 132
2023-07-26 2023-07-24 0.480 275 +0 0.00% 132
2023-07-25 2023-07-21 0.500 275 +0 0.00% 138
2023-07-24 2023-07-20 0.520 275 +0 0.00% 143
2023-07-21 2023-07-19 0.550 275 +0 0.00% 151
2023-07-20 2023-07-18 0.550 275 +0 0.00% 151
2023-07-19 2023-07-14 0.445 275 +0 0.00% 122
2023-07-18 2023-07-13 0.445 275 +0 0.00% 122
2023-07-14 2023-07-12 0.445 275 +0 0.00% 122
2023-07-13 2023-07-11 0.445 275 +0 0.00% 122
2023-07-12 2023-07-10 0.440 275 +0 0.00% 121
2023-07-11 2023-07-07 0.440 275 +0 0.00% 121
2023-07-10 2023-07-06 0.440 275 +0 0.00% 121
2023-07-07 2023-07-05 0.440 275 +0 0.00% 121
2023-07-06 2023-07-04 0.450 275 +0 0.00% 124
2023-07-05 2023-07-03 0.465 275 +0 0.00% 128
2023-07-04 2023-06-30 0.465 275 +0 0.00% 128
2023-07-03 2023-06-29 0.465 275 +0 0.00% 128
2023-06-30 2023-06-28 0.465 275 +0 0.00% 128
2023-06-29 2023-06-27 0.440 275 +0 0.00% 121
2023-06-28 2023-06-26 0.440 275 +0 0.00% 121
2023-06-27 2023-06-23 0.440 275 +0 0.00% 121
2023-06-26 2023-06-21 0.440 275 +0 0.00% 121
2023-06-23 2023-06-20 0.440 275 +0 0.00% 121
2023-06-21 2023-06-19 0.440 275 +0 0.00% 121
2023-06-20 2023-06-16 0.440 275 +0 0.00% 121
2023-06-19 2023-06-15 0.440 275 +0 0.00% 121
2023-06-16 2023-06-14 0.445 275 +0 0.00% 122
2023-06-15 2023-06-13 0.445 275 +0 0.00% 122
2023-06-14 2023-06-12 0.445 275 +0 0.00% 122
2023-06-13 2023-06-09 0.445 275 +0 0.00% 122
2023-06-12 2023-06-08 0.445 275 +0 0.00% 122
2023-06-09 2023-06-07 0.445 275 +0 0.00% 122
2023-06-08 2023-06-06 0.445 275 +0 0.00% 122
2023-06-07 2023-06-05 0.445 275 +0 0.00% 122
2023-06-06 2023-06-02 0.445 275 +0 0.00% 122
2023-06-05 2023-06-01 0.445 275 +0 0.00% 122
2023-06-02 2023-05-31 0.450 275 +0 0.00% 124
2023-06-01 2023-05-30 0.420 275 +0 0.00% 116
2023-05-31 2023-05-29 0.420 275 +0 0.00% 116
2023-05-30 2023-05-25 0.420 275 +0 0.00% 116
2023-05-29 2023-05-24 0.420 275 +0 0.00% 116
2023-05-25 2023-05-23 0.420 275 +0 0.00% 116
2023-05-24 2023-05-22 0.420 275 +0 0.00% 116
2023-05-23 2023-05-19 0.420 275 +0 0.00% 116
2023-05-22 2023-05-18 0.420 275 +0 0.00% 116
2023-05-19 2023-05-17 0.420 275 +0 0.00% 116
2023-05-18 2023-05-16 0.420 275 +0 0.00% 116
2023-05-17 2023-05-15 0.440 275 +0 0.00% 121
2023-05-16 2023-05-12 0.440 275 +0 0.00% 121
2023-05-15 2023-05-11 0.435 275 +0 0.00% 120
2023-05-12 2023-05-10 0.435 275 +0 0.00% 120
2023-05-11 2023-05-09 0.435 275 +0 0.00% 120
2023-05-10 2023-05-08 0.435 275 +0 0.00% 120
2023-05-09 2023-05-05 0.435 275 +0 0.00% 120
2023-05-08 2023-05-04 0.400 275 +0 0.00% 110
2023-05-05 2023-05-03 0.400 275 +0 0.00% 110
2023-05-04 2023-05-02 0.400 275 +0 0.00% 110
2023-05-03 2023-04-28 0.400 275 +0 0.00% 110
2023-05-02 2023-04-27 0.400 275 +0 0.00% 110
2023-04-28 2023-04-26 0.400 275 +0 0.00% 110
2023-04-27 2023-04-25 0.400 275 +0 0.00% 110
2023-04-26 2023-04-24 0.415 275 +0 0.00% 114
2023-04-25 2023-04-21 0.415 275 +0 0.00% 114
2023-04-24 2023-04-20 0.415 275 +0 0.00% 114
2023-04-21 2023-04-19 0.415 275 +0 0.00% 114
2023-04-20 2023-04-18 0.440 275 +0 0.00% 121
2023-04-19 2023-04-17 0.440 275 +0 0.00% 121
2023-04-18 2023-04-14 0.445 275 +0 0.00% 122
2023-04-17 2023-04-13 0.445 275 +0 0.00% 122
2023-04-14 2023-04-12 0.445 275 +0 0.00% 122
2023-04-13 2023-04-11 0.450 275 +0 0.00% 124
2023-04-12 2023-04-06 0.450 275 +0 0.00% 124
2023-04-11 2023-04-04 0.450 275 +0 0.00% 124
2023-04-06 2023-04-03 0.450 275 +0 0.00% 124
2023-04-04 2023-03-31 0.450 275 +0 0.00% 124
2023-04-03 2023-03-30 0.450 275 +0 0.00% 124
2023-03-31 2023-03-29 0.470 275 +0 0.00% 129
2023-03-30 2023-03-28 0.470 275 +0 0.00% 129
2023-03-29 2023-03-27 0.470 275 +0 0.00% 129
2023-03-28 2023-03-24 0.480 275 +0 0.00% 132
2023-03-27 2023-03-23 0.480 275 +0 0.00% 132
2023-03-24 2023-03-22 0.480 275 +0 0.00% 132
2023-03-23 2023-03-21 0.480 275 +0 0.00% 132
2023-03-22 2023-03-20 0.480 275 +0 0.00% 132
2023-03-21 2023-03-17 0.480 275 +0 0.00% 132
2023-03-20 2023-03-16 0.480 275 +0 0.00% 132
2023-03-17 2023-03-15 0.485 275 +0 0.00% 133
2023-03-16 2023-03-14 0.480 275 +0 0.00% 132
2023-03-15 2023-03-13 0.420 275 +0 0.00% 116
2023-03-14 2023-03-10 0.420 275 +0 0.00% 116
2023-03-13 2023-03-09 0.420 275 +0 0.00% 116
2023-03-10 2023-03-08 0.415 275 +0 0.00% 114
2023-03-09 2023-03-07 0.415 275 +0 0.00% 114
2023-03-08 2023-03-06 0.415 275 +0 0.00% 114
2023-03-07 2023-03-03 0.415 275 +0 0.00% 114
2023-03-06 2023-03-02 0.410 275 +0 0.00% 113
2023-03-03 2023-03-01 0.405 275 +0 0.00% 111
2023-03-02 2023-02-28 0.405 275 +0 0.00% 111
2023-03-01 2023-02-27 0.405 275 +0 0.00% 111
2023-02-28 2023-02-24 0.445 275 +0 0.00% 122
2023-02-27 2023-02-23 0.445 275 +0 0.00% 122
2023-02-24 2023-02-22 0.420 275 +0 0.00% 116
2023-02-23 2023-02-21 0.420 275 +0 0.00% 116
2023-02-22 2023-02-20 0.400 275 +0 0.00% 110
2023-02-21 2023-02-17 0.405 275 +0 0.00% 111
2023-02-20 2023-02-16 0.405 275 +0 0.00% 111
2023-02-17 2023-02-15 0.415 275 +0 0.00% 114
2023-02-16 2023-02-14 0.465 275 +0 0.00% 128
2023-02-15 2023-02-13 0.465 275 +0 0.00% 128
2023-02-14 2023-02-10 0.480 275 +0 0.00% 132
2023-02-13 2023-02-09 0.520 275 +0 0.00% 143
2023-02-10 2023-02-08 0.520 275 +0 0.00% 143
2023-02-09 2023-02-07 0.520 275 +0 0.00% 143
2023-02-08 2023-02-06 0.540 275 +0 0.00% 148
2023-02-07 2023-02-03 0.540 275 +0 0.00% 148
2023-02-06 2023-02-02 0.540 275 +0 0.00% 148
2023-02-03 2023-02-01 0.540 275 +0 0.00% 148
2023-02-02 2023-01-31 0.540 275 +0 0.00% 148
2023-02-01 2023-01-30 0.540 275 +0 0.00% 148
2023-01-31 2023-01-27 0.510 275 +0 0.00% 140
2023-01-30 2023-01-26 0.420 275 +0 0.00% 116
2023-01-27 2023-01-20 0.475 275 +0 0.00% 131
2023-01-26 2023-01-19 0.480 275 +0 0.00% 132
2023-01-20 2023-01-18 0.480 275 +0 0.00% 132
2023-01-19 2023-01-17 0.480 275 +0 0.00% 132
2023-01-18 2023-01-16 0.480 275 +0 0.00% 132
2023-01-17 2023-01-13 0.455 275 +0 0.00% 125
2023-01-16 2023-01-12 0.425 275 +0 0.00% 117
2023-01-13 2023-01-11 0.425 275 +0 0.00% 117
2023-01-12 2023-01-10 0.405 275 +0 0.00% 111
2023-01-11 2023-01-09 0.430 275 +0 0.00% 118
2023-01-10 2023-01-06 0.430 275 +0 0.00% 118
2023-01-09 2023-01-05 0.420 275 +0 0.00% 116
2023-01-06 2023-01-04 0.420 275 +0 0.00% 116
2023-01-05 2023-01-03 0.420 275 +0 0.00% 116
2023-01-04 2022-12-30 0.430 275 +0 0.00% 118
2023-01-03 2022-12-29 0.450 275 +0 0.00% 124
2022-12-30 2022-12-28 0.435 275 +0 0.00% 120
2022-12-29 2022-12-23 0.480 275 +0 0.00% 132
2022-12-28 2022-12-22 0.590 275 +0 0.00% 162
2022-12-23 2022-12-21 0.600 275 +0 0.00% 165
2022-12-22 2022-12-20 0.600 275 +0 0.00% 165
2022-12-21 2022-12-19 0.600 275 +0 0.00% 165
2022-12-20 2022-12-16 0.600 275 +0 0.00% 165
2022-12-19 2022-12-15 0.600 275 +0 0.00% 165
2022-12-16 2022-12-14 0.690 275 +0 0.00% 190
2022-12-15 2022-12-13 0.620 275 +0 0.00% 170
2022-12-14 2022-12-12 0.620 275 +0 0.00% 170
2022-12-13 2022-12-09 0.620 275 +0 0.00% 170
2022-12-12 2022-12-08 0.620 275 +0 0.00% 170
2022-12-09 2022-12-07 0.620 275 +0 0.00% 170
2022-12-08 2022-12-06 0.620 275 +0 0.00% 170
2022-12-07 2022-12-05 0.620 275 +0 0.00% 170
2022-12-06 2022-12-02 0.620 275 +0 0.00% 170
2022-12-05 2022-12-01 0.680 275 +0 0.00% 187
2022-12-02 2022-11-30 0.550 275 +0 0.00% 151
2022-12-01 2022-11-29 0.550 275 +0 0.00% 151
2022-11-30 2022-11-28 0.550 275 +0 0.00% 151
2022-11-29 2022-11-25 0.600 275 +0 0.00% 165
2022-11-28 2022-11-24 0.600 275 +0 0.00% 165
2022-11-25 2022-11-23 0.600 275 +0 0.00% 165
2022-11-24 2022-11-22 0.600 275 +0 0.00% 165
2022-11-23 2022-11-21 0.760 275 +0 0.00% 209
2022-11-22 2022-11-18 0.760 275 +0 0.00% 209
2022-11-21 2022-11-17 0.760 275 +0 0.00% 209
2022-11-18 2022-11-16 0.550 275 +0 0.00% 151
2022-11-17 2022-11-15 0.560 275 +0 0.00% 154
2022-11-16 2022-11-14 0.560 275 +0 0.00% 154
2022-11-15 2022-11-11 0.560 275 +0 0.00% 154
2022-11-14 2022-11-10 0.560 275 +0 0.00% 154
2022-11-11 2022-11-09 0.560 275 +0 0.00% 154
2022-11-10 2022-11-08 0.475 275 +0 0.00% 131
2022-11-09 2022-11-07 0.475 275 +0 0.00% 131
2022-11-08 2022-11-04 0.475 275 +0 0.00% 131
2022-11-07 2022-11-03 0.475 275 +0 0.00% 131
2022-11-04 2022-11-02 0.440 275 +0 0.00% 121
2022-11-03 2022-11-01 0.440 275 +0 0.00% 121
2022-11-02 2022-10-31 0.580 275 +0 0.00% 160
2022-11-01 2022-10-28 0.580 275 +0 0.00% 160
2022-10-31 2022-10-27 0.580 275 +0 0.00% 160
2022-10-28 2022-10-26 0.580 275 +0 0.00% 160
2022-10-27 2022-10-25 0.580 275 +0 0.00% 160
2022-10-26 2022-10-24 0.580 275 +0 0.00% 160
2022-10-25 2022-10-21 0.580 275 +0 0.00% 160
2022-10-24 2022-10-20 0.580 275 +0 0.00% 160
2022-10-21 2022-10-19 0.580 275 +0 0.00% 160
2022-10-20 2022-10-18 0.580 275 +0 0.00% 160
2022-10-19 2022-10-17 0.580 275 +0 0.00% 160
2022-10-18 2022-10-14 0.580 275 +0 0.00% 160
2022-10-17 2022-10-13 0.580 275 +0 0.00% 160
2022-10-14 2022-10-12 0.580 275 +0 0.00% 160
2022-10-13 2022-10-11 0.580 275 +0 0.00% 160
2022-10-12 2022-10-10 0.580 275 +0 0.00% 160
2022-10-11 2022-10-07 0.580 275 +0 0.00% 160
2022-10-10 2022-10-06 0.580 275 +0 0.00% 160
2022-10-07 2022-10-05 0.580 275 +0 0.00% 160
2022-10-06 2022-10-03 0.580 275 +0 0.00% 160
2022-10-05 2022-09-30 0.580 275 +0 0.00% 160
2022-10-03 2022-09-29 0.580 275 +0 0.00% 160
2022-09-30 2022-09-28 0.580 275 +0 0.00% 160
2022-09-29 2022-09-27 0.580 275 +0 0.00% 160
2022-09-28 2022-09-26 0.580 275 +0 0.00% 160
2022-09-27 2022-09-23 0.600 275 +0 0.00% 165
2022-09-26 2022-09-22 0.700 275 +0 0.00% 192
2022-09-23 2022-09-21 0.700 275 +0 0.00% 192
2022-09-22 2022-09-20 0.700 275 +0 0.00% 192
2022-09-21 2022-09-19 0.760 275 +0 0.00% 209
2022-09-20 2022-09-16 0.760 275 +0 0.00% 209
2022-09-19 2022-09-15 0.790 275 +0 0.00% 217
2022-09-16 2022-09-14 0.700 275 +0 0.00% 192
2022-09-15 2022-09-13 0.700 275 +0 0.00% 192
2022-09-14 2022-09-09 0.700 275 +0 0.00% 192
2022-09-13 2022-09-08 0.700 275 +0 0.00% 192
2022-09-09 2022-09-07 0.700 275 +0 0.00% 192
2022-09-08 2022-09-06 0.700 275 +0 0.00% 192
2022-09-07 2022-09-05 0.700 275 +0 0.00% 192
2022-09-06 2022-09-02 0.700 275 +0 0.00% 192
2022-09-05 2022-09-01 0.700 275 +0 0.00% 192
2022-09-02 2022-08-31 0.700 275 +0 0.00% 192
2022-09-01 2022-08-30 0.770 275 +0 0.00% 212
2022-08-31 2022-08-29 0.780 275 +0 0.00% 214
2022-08-30 2022-08-26 0.780 275 +0 0.00% 214
2022-08-29 2022-08-25 0.780 275 +0 0.00% 214
2022-08-26 2022-08-24 0.780 275 +0 0.00% 214
2022-08-25 2022-08-23 0.770 275 +0 0.00% 212
2022-08-24 2022-08-22 0.770 275 +0 0.00% 212
2022-08-23 2022-08-19 0.780 275 +0 0.00% 214
2022-08-22 2022-08-18 0.780 275 +0 0.00% 214
2022-08-19 2022-08-17 0.780 275 +0 0.00% 214
2022-08-18 2022-08-16 0.690 275 +0 0.00% 190
2022-08-17 2022-08-15 0.690 275 +0 0.00% 190
2022-08-16 2022-08-12 0.800 275 +0 0.00% 220
2022-08-15 2022-08-11 0.800 275 +0 0.00% 220
2022-08-12 2022-08-10 0.800 275 +0 0.00% 220
2022-08-11 2022-08-09 0.820 275 +0 0.00% 226
2022-08-10 2022-08-08 0.820 275 +0 0.00% 226
2022-08-09 2022-08-05 0.820 275 +0 0.00% 226
2022-08-08 2022-08-04 0.820 275 +0 0.00% 226
2022-08-05 2022-08-03 0.820 275 +0 0.00% 226
2022-08-04 2022-08-02 0.820 275 +0 0.00% 226
2022-08-03 2022-08-01 0.820 275 +0 0.00% 226
2022-08-02 2022-07-29 0.820 275 +0 0.00% 226
2022-08-01 2022-07-28 0.820 275 +0 0.00% 226
2022-07-29 2022-07-27 0.820 275 +0 0.00% 226
2022-07-28 2022-07-26 0.820 275 +0 0.00% 226
2022-07-27 2022-07-25 0.820 275 +0 0.00% 226
2022-07-26 2022-07-22 0.840 275 +0 0.00% 231
2022-07-25 2022-07-21 0.880 275 +0 0.00% 242
2022-07-22 2022-07-20 0.900 275 +0 0.00% 248
2022-07-21 2022-07-19 0.750 275 +0 0.00% 206
2022-07-20 2022-07-18 0.750 275 +0 0.00% 206
2022-07-19 2022-07-15 0.750 275 +0 0.00% 206
2022-07-18 2022-07-14 0.900 275 +0 0.00% 248
2022-07-15 2022-07-13 0.900 275 +0 0.00% 248
2022-07-14 2022-07-12 0.900 275 +0 0.00% 248
2022-07-13 2022-07-11 0.900 275 +0 0.00% 248
2022-07-12 2022-07-08 0.900 275 +0 0.00% 248
2022-07-11 2022-07-07 0.900 275 +0 0.00% 248
2022-07-08 2022-07-06 0.900 275 +0 0.00% 248
2022-07-07 2022-07-05 0.970 275 +0 0.00% 267
2022-07-06 2022-07-04 0.970 275 +0 0.00% 267
2022-07-05 2022-06-30 0.970 275 +0 0.00% 267
2022-07-04 2022-06-29 0.970 275 +0 0.00% 267
2022-06-30 2022-06-28 1.000 275 +0 0.00% 275
2022-06-29 2022-06-27 1.000 275 +0 0.00% 275
2022-06-28 2022-06-24 1.000 275 +0 0.00% 275
2022-06-27 2022-06-23 1.000 275 +0 0.00% 275
2022-06-24 2022-06-22 1.000 275 +0 0.00% 275
2022-06-23 2022-06-21 1.200 275 +0 0.00% 330
2022-06-22 2022-06-20 1.200 275 +0 0.00% 330
2022-06-21 2022-06-17 1.200 275 +0 0.00% 330
2022-06-20 2022-06-16 1.200 275 +0 0.00% 330
2022-06-17 2022-06-15 1.200 275 +0 0.00% 330
2022-06-16 2022-06-14 1.200 275 +0 0.00% 330
2022-06-15 2022-06-13 1.200 275 +0 0.00% 330
2022-06-14 2022-06-10 1.200 275 +0 0.00% 330
2022-06-13 2022-06-09 1.200 275 +0 0.00% 330
2022-06-10 2022-06-08 1.200 275 +0 0.00% 330
2022-06-09 2022-06-07 1.200 275 +0 0.00% 330
2022-06-08 2022-06-06 1.200 275 +0 0.00% 330
2022-06-07 2022-06-02 1.200 275 +0 0.00% 330
2022-06-06 2022-06-01 1.220 275 +0 0.00% 336
2022-06-02 2022-05-31 1.230 275 +0 0.00% 338
2022-06-01 2022-05-30 1.230 275 +0 0.00% 338
2022-05-31 2022-05-27 1.230 275 +0 0.00% 338
2022-05-30 2022-05-26 1.230 275 +0 0.00% 338
2022-05-27 2022-05-25 1.230 275 +0 0.00% 338
2022-05-26 2022-05-24 1.230 275 +0 0.00% 338
2022-05-25 2022-05-23 1.230 275 +0 0.00% 338
2022-05-24 2022-05-20 1.230 275 +0 0.00% 338
2022-05-23 2022-05-19 1.230 275 +0 0.00% 338
2022-05-20 2022-05-18 1.230 275 +0 0.00% 338
2022-05-19 2022-05-17 1.230 275 +0 0.00% 338
2022-05-18 2022-05-16 1.230 275 +0 0.00% 338
2022-05-17 2022-05-13 1.230 275 +0 0.00% 338
2022-05-16 2022-05-12 1.230 275 +0 0.00% 338
2022-05-13 2022-05-11 1.230 275 +0 0.00% 338
2022-05-12 2022-05-10 1.230 275 +0 0.00% 338
2022-05-11 2022-05-06 1.230 275 +0 0.00% 338
2022-05-10 2022-05-05 1.230 275 +0 0.00% 338
2022-05-06 2022-05-04 1.230 275 +0 0.00% 338
2022-05-05 2022-05-03 1.230 275 +0 0.00% 338
2022-05-04 2022-04-29 1.230 275 +0 0.00% 338
2022-05-03 2022-04-28 1.230 275 +0 0.00% 338
2022-04-29 2022-04-27 1.230 275 +0 0.00% 338
2022-04-28 2022-04-26 1.220 275 +0 0.00% 336
2022-04-27 2022-04-25 1.240 275 +0 0.00% 341
2022-04-26 2022-04-22 1.240 275 +0 0.00% 341
2022-04-25 2022-04-21 1.280 275 +0 0.00% 352
2022-04-22 2022-04-20 1.320 275 +0 0.00% 363
2022-04-21 2022-04-19 1.330 275 +0 0.00% 366
2022-04-20 2022-04-14 1.330 275 +0 0.00% 366
2022-04-19 2022-04-13 1.330 275 +0 0.00% 366
2022-04-14 2022-04-12 1.330 275 +0 0.00% 366
2022-04-13 2022-04-11 1.330 275 +0 0.00% 366
2022-04-12 2022-04-08 1.280 275 +0 0.00% 352
2022-04-11 2022-04-07 1.280 275 +0 0.00% 352
2022-04-08 2022-04-06 1.280 275 +0 0.00% 352
2022-04-07 2022-04-04 1.280 275 +0 0.00% 352
2022-04-06 2022-04-01 1.280 275 +0 0.00% 352
2022-04-04 2022-03-31 1.280 275 +0 0.00% 352
2022-04-01 2022-03-30 1.300 275 +0 0.00% 358
2022-03-31 2022-03-29 1.300 275 +0 0.00% 358
2022-03-30 2022-03-28 1.300 275 +0 0.00% 358
2022-03-29 2022-03-25 1.300 275 +0 0.00% 358
2022-03-28 2022-03-24 1.300 275 +0 0.00% 358
2022-03-25 2022-03-23 1.300 275 +0 0.00% 358
2022-03-24 2022-03-22 1.280 275 +0 0.00% 352
2022-03-23 2022-03-21 1.300 275 +0 0.00% 358
2022-03-22 2022-03-18 1.300 275 +0 0.00% 358
2022-03-21 2022-03-17 1.300 275 +0 0.00% 358
2022-03-18 2022-03-16 1.330 275 +0 0.00% 366
2022-03-17 2022-03-15 1.200 275 +0 0.00% 330
2022-03-16 2022-03-14 1.290 275 +0 0.00% 355
2022-03-15 2022-03-11 1.620 275 +0 0.00% 446
2022-03-14 2022-03-10 1.000 275 +0 0.00% 275
2022-03-11 2022-03-09 1.000 275 +0 0.00% 275
2022-03-10 2022-03-08 1.000 275 +0 0.00% 275
2022-03-09 2022-03-07 1.000 275 +0 0.00% 275
2022-03-08 2022-03-04 1.000 275 +0 0.00% 275
2022-03-07 2022-03-03 1.000 275 +0 0.00% 275
2022-03-04 2022-03-02 0.980 275 +0 0.00% 270
2022-03-03 2022-03-01 0.960 275 +0 0.00% 264
2022-03-02 2022-02-28 1.100 275 +0 0.00% 302
2022-03-01 2022-02-25 1.100 275 +0 0.00% 302
2022-02-28 2022-02-24 1.180 275 +0 0.00% 324
2022-02-25 2022-02-23 1.190 275 +0 0.00% 327
2022-02-24 2022-02-22 1.130 275 +0 0.00% 311
2022-02-23 2022-02-21 1.130 275 +0 0.00% 311
2022-02-22 2022-02-18 1.140 275 +0 0.00% 314
2022-02-21 2022-02-17 1.140 275 +0 0.00% 314
2022-02-18 2022-02-16 1.140 275 +0 0.00% 314
2022-02-17 2022-02-15 1.060 275 +0 0.00% 292
2022-02-16 2022-02-14 1.060 275 +0 0.00% 292
2022-02-15 2022-02-11 1.060 275 +0 0.00% 292
2022-02-14 2022-02-10 1.060 275 +0 0.00% 292
2022-02-11 2022-02-09 1.010 275 +0 0.00% 278
2022-02-10 2022-02-08 1.010 275 +0 0.00% 278
2022-02-09 2022-02-07 1.010 275 +0 0.00% 278
2022-02-08 2022-02-04 0.920 275 +0 0.00% 253
2022-02-07 2022-01-31 0.910 275 +0 0.00% 250
2022-02-04 2022-01-27 0.900 275 +0 0.00% 248
2022-01-28 2022-01-26 0.900 275 +0 0.00% 248
2022-01-27 2022-01-25 0.900 275 +0 0.00% 248
2022-01-26 2022-01-24 0.900 275 +0 0.00% 248
2022-01-25 2022-01-21 0.900 275 +0 0.00% 248
2022-01-24 2022-01-20 0.900 275 +0 0.00% 248
2022-01-21 2022-01-19 0.900 275 +0 0.00% 248
2022-01-20 2022-01-18 0.910 275 +0 0.00% 250
2022-01-19 2022-01-17 0.900 275 +0 0.00% 248
2022-01-18 2022-01-14 0.890 275 +0 0.00% 245
2022-01-17 2022-01-13 0.890 275 +0 0.00% 245
2022-01-14 2022-01-12 0.890 275 +0 0.00% 245
2022-01-13 2022-01-11 0.940 275 +0 0.00% 258
2022-01-12 2022-01-10 0.940 275 +0 0.00% 258
2022-01-11 2022-01-07 0.940 275 +0 0.00% 258
2022-01-10 2022-01-06 0.960 275 +0 0.00% 264
2022-01-07 2022-01-05 0.960 275 +0 0.00% 264
2022-01-06 2022-01-04 0.960 275 +0 0.00% 264
2022-01-05 2022-01-03 0.960 275 +0 0.00% 264
2022-01-04 2021-12-31 0.960 275 +0 0.00% 264
2022-01-03 2021-12-29 0.950 275 +0 0.00% 261
2021-12-30 2021-12-28 0.940 275 +0 0.00% 258
2021-12-29 2021-12-24 0.940 275 +0 0.00% 258
2021-12-28 2021-12-22 0.930 275 +0 0.00% 256
2021-12-23 2021-12-21 0.930 275 +0 0.00% 256
2021-12-22 2021-12-20 0.930 275 +0 0.00% 256
2021-12-21 2021-12-17 0.930 275 +0 0.00% 256
2021-12-20 2021-12-16 0.930 275 +0 0.00% 256
2021-12-17 2021-12-15 1.000 275 +0 0.00% 275
2021-12-16 2021-12-14 1.000 275 +0 0.00% 275
2021-12-15 2021-12-13 1.040 275 +0 0.00% 286
2021-12-14 2021-12-10 1.040 275 +0 0.00% 286
2021-12-13 2021-12-09 1.040 275 +0 0.00% 286
2021-12-10 2021-12-08 1.040 275 +0 0.00% 286
2021-12-09 2021-12-07 1.040 275 +0 0.00% 286
2021-12-08 2021-12-06 1.040 275 +0 0.00% 286
2021-12-07 2021-12-03 1.040 275 +0 0.00% 286
2021-12-06 2021-12-02 1.040 275 +0 0.00% 286
2021-12-03 2021-12-01 1.040 275 +0 0.00% 286
2021-12-02 2021-11-30 1.040 275 +0 0.00% 286
2021-12-01 2021-11-29 1.040 275 +0 0.00% 286
2021-11-30 2021-11-26 1.180 275 +0 0.00% 324
2021-11-29 2021-11-25 1.180 275 +0 0.00% 324
2021-11-26 2021-11-24 1.200 275 +0 0.00% 330
2021-11-25 2021-11-23 1.190 275 +0 0.00% 327
2021-11-24 2021-11-22 1.190 275 +0 0.00% 327
2021-11-23 2021-11-19 1.200 275 +0 0.00% 330
2021-11-22 2021-11-18 1.200 275 +0 0.00% 330
2021-11-19 2021-11-17 1.200 275 +0 0.00% 330
2021-11-18 2021-11-16 1.120 275 +0 0.00% 308
2021-11-17 2021-11-15 1.100 275 +0 0.00% 302
2021-11-16 2021-11-12 1.050 275 +0 0.00% 289
2021-11-15 2021-11-11 1.100 275 +0 0.00% 302
2021-11-12 2021-11-10 1.050 275 +0 0.00% 289
2021-11-11 2021-11-09 1.050 275 +0 0.00% 289
2021-11-10 2021-11-08 1.030 275 +0 0.00% 283
2021-11-09 2021-11-05 1.030 275 +0 0.00% 283
2021-11-08 2021-11-04 1.030 275 +0 0.00% 283
2021-11-05 2021-11-03 1.090 275 +0 0.00% 300
2021-11-04 2021-11-02 1.100 275 +0 0.00% 302
2021-11-03 2021-11-01 1.050 275 +0 0.00% 289
2021-11-02 2021-10-29 1.090 275 +0 0.00% 300
2021-11-01 2021-10-28 1.100 275 +0 0.00% 302
2021-10-29 2021-10-27 1.100 275 +0 0.00% 302
2021-10-28 2021-10-26 1.100 275 +0 0.00% 302
2021-10-27 2021-10-25 1.080 275 +0 0.00% 297
2021-10-26 2021-10-22 1.080 275 +0 0.00% 297
2021-10-25 2021-10-21 1.050 275 +0 0.00% 289
2021-10-22 2021-10-20 1.030 275 +0 0.00% 283
2021-10-21 2021-10-19 1.070 275 +0 0.00% 294
2021-10-20 2021-10-18 1.060 275 +0 0.00% 292
2021-10-19 2021-10-15 1.060 275 +0 0.00% 292
2021-10-18 2021-10-12 1.110 275 +0 0.00% 305
2021-10-15 2021-10-11 1.120 275 +0 0.00% 308
2021-10-12 2021-10-08 1.200 275 +0 0.00% 330
2021-10-11 2021-10-07 1.200 275 +0 0.00% 330
2021-10-08 2021-10-06 1.150 275 +0 0.00% 316
2021-10-07 2021-10-05 1.320 275 +0 0.00% 363
2021-10-06 2021-10-04 1.250 275 +0 0.00% 344
2021-10-05 2021-09-30 1.290 275 +0 0.00% 355
2021-10-04 2021-09-29 1.250 275 +0 0.00% 344
2021-09-30 2021-09-28 1.280 275 +0 0.00% 352
2021-09-29 2021-09-27 1.350 275 +0 0.00% 371
2021-09-28 2021-09-24 1.200 275 +0 0.00% 330
2021-09-27 2021-09-23 1.370 275 +0 0.00% 377
2021-09-24 2021-09-21 1.140 275 +0 0.00% 314
2021-09-23 2021-09-20 1.200 275 +0 0.00% 330
2021-09-21 2021-09-17 1.160 275 +0 0.00% 319
2021-09-20 2021-09-16 1.160 275 +0 0.00% 319
2021-09-17 2021-09-15 1.300 275 +0 0.00% 358
2021-09-16 2021-09-14 1.300 275 +0 0.00% 358
2021-09-15 2021-09-13 1.300 275 +0 0.00% 358
2021-09-14 2021-09-10 1.270 275 +0 0.00% 349
2021-09-13 2021-09-09 1.250 275 +0 0.00% 344
2021-09-10 2021-09-08 1.290 275 +0 0.00% 355
2021-09-09 2021-09-07 1.290 275 +0 0.00% 355
2021-09-08 2021-09-06 1.200 275 +0 0.00% 330
2021-09-07 2021-09-03 1.200 275 +0 0.00% 330
2021-09-06 2021-09-02 1.200 275 +0 0.00% 330
2021-09-03 2021-09-01 1.200 275 +0 0.00% 330
2021-09-02 2021-08-31 1.100 275 +0 0.00% 302
2021-09-01 2021-08-30 1.100 275 +0 0.00% 302
2021-08-31 2021-08-27 1.100 275 +0 0.00% 302
2021-08-30 2021-08-26 1.100 275 +0 0.00% 302
2021-08-27 2021-08-25 1.100 275 +0 0.00% 302
2021-08-26 2021-08-24 1.100 275 +0 0.00% 302
2021-08-25 2021-08-23 1.160 275 +0 0.00% 319
2021-08-24 2021-08-20 1.040 275 +0 0.00% 286
2021-08-23 2021-08-19 1.200 275 +0 0.00% 330
2021-08-20 2021-08-18 1.240 275 +0 0.00% 341
2021-08-19 2021-08-17 0.950 275 +0 0.00% 261
2021-08-18 2021-08-16 1.150 275 +0 0.00% 316
2021-08-17 2021-08-13 1.150 275 +0 0.00% 316
2021-08-16 2021-08-12 1.150 275 +0 0.00% 316
2021-08-13 2021-08-11 1.120 275 +0 0.00% 308
2021-08-12 2021-08-10 1.120 275 +0 0.00% 308
2021-08-11 2021-08-09 1.120 275 +0 0.00% 308
2021-08-10 2021-08-06 1.170 275 +0 0.00% 322
2021-08-09 2021-08-05 1.170 275 +0 0.00% 322
2021-08-06 2021-08-04 1.200 275 +0 0.00% 330
2021-08-05 2021-08-03 1.200 275 +0 0.00% 330
2021-08-04 2021-08-02 1.200 275 +0 0.00% 330
2021-08-03 2021-07-30 1.200 275 +0 0.00% 330
2021-08-02 2021-07-29 1.200 275 +0 0.00% 330
2021-07-30 2021-07-28 1.120 275 +0 0.00% 308
2021-07-29 2021-07-27 1.120 275 +0 0.00% 308
2021-07-28 2021-07-26 1.190 275 +0 0.00% 327
2021-07-27 2021-07-23 1.190 275 +0 0.00% 327
2021-07-26 2021-07-22 1.190 275 +0 0.00% 327
2021-07-23 2021-07-21 1.160 275 +0 0.00% 319
2021-07-22 2021-07-20 1.200 275 +0 0.00% 330
2021-07-21 2021-07-19 1.200 275 +0 0.00% 330
2021-07-20 2021-07-16 1.200 275 +0 0.00% 330
2021-07-19 2021-07-15 1.200 275 +0 0.00% 330
2021-07-16 2021-07-14 1.270 275 +0 0.00% 349
2021-07-15 2021-07-13 1.280 275 +0 0.00% 352
2021-07-14 2021-07-12 1.380 275 +0 0.00% 379
2021-07-13 2021-07-09 1.380 275 +0 0.00% 379
2021-07-12 2021-07-08 1.370 275 +0 0.00% 377
2021-07-09 2021-07-07 1.350 275 +0 0.00% 371
2021-07-08 2021-07-06 1.400 275 +0 0.00% 385
2021-07-07 2021-07-05 1.400 275 +0 0.00% 385
2021-07-06 2021-07-02 1.510 275 +0 0.00% 415
2021-07-05 2021-06-30 1.510 275 +0 0.00% 415
2021-07-02 2021-06-29 1.440 275 +0 0.00% 396
2021-06-30 2021-06-28 1.540 275 +0 0.00% 424
2021-06-29 2021-06-25 1.540 275 +0 0.00% 424
2021-06-28 2021-06-24 1.540 275 +0 0.00% 424
2021-06-25 2021-06-23 1.540 275 +0 0.00% 424
2021-06-24 2021-06-22 1.650 275 +0 0.00% 454
2021-06-23 2021-06-21 1.630 275 +0 0.00% 448
2021-06-22 2021-06-18 1.730 275 +0 0.00% 476
2021-06-21 2021-06-17 1.610 275 +0 0.00% 443
2021-06-18 2021-06-16 1.530 275 +0 0.00% 421
2021-06-17 2021-06-15 1.530 275 +0 0.00% 421
2021-06-16 2021-06-11 1.530 275 +0 0.00% 421
2021-06-15 2021-06-10 1.530 275 +0 0.00% 421
2021-06-11 2021-06-09 1.620 275 +0 0.00% 446
2021-06-10 2021-06-08 1.630 275 +0 0.00% 448
2021-06-09 2021-06-07 1.590 275 +0 0.00% 437
2021-06-08 2021-06-04 1.690 275 +0 0.00% 465
2021-06-07 2021-06-03 1.670 275 +0 0.00% 459
2021-06-04 2021-06-02 1.720 275 +0 0.00% 473
2021-06-03 2021-06-01 1.740 275 +0 0.00% 478
2021-06-02 2021-05-31 1.350 275 +0 0.00% 371
2021-06-01 2021-05-28 1.490 275 +0 0.00% 410
2021-05-31 2021-05-27 1.450 275 +0 0.00% 399
2021-05-28 2021-05-26 1.510 275 +0 0.00% 415
2021-05-27 2021-05-25 1.540 275 +0 0.00% 424
2021-05-26 2021-05-24 1.650 275 +0 0.00% 454
2021-05-25 2021-05-21 1.700 275 +0 0.00% 468
2021-05-24 2021-05-20 1.810 275 +0 0.00% 498
2021-05-21 2021-05-18 2.080 275 +0 0.00% 572
2021-05-20 2021-05-17 1.940 275 +0 0.00% 534
2021-05-18 2021-05-14 1.610 275 +0 0.00% 443
2021-05-17 2021-05-13 1.300 275 +0 0.00% 358
2021-05-14 2021-05-12 1.400 275 +0 0.00% 385
2021-05-13 2021-05-11 1.490 275 +0 0.00% 410
2021-05-12 2021-05-10 0.850 275 +0 0.00% 234
2021-05-11 2021-05-07 0.810 275 +0 0.00% 223
2021-05-10 2021-05-06 0.840 275 +0 0.00% 231
2021-05-07 2021-05-05 0.840 275 +0 0.00% 231
2021-05-06 2021-05-04 0.840 275 +0 0.00% 231
2021-05-05 2021-05-03 0.900 275 +0 0.00% 248
2021-05-04 2021-04-30 0.900 275 +0 0.00% 248
2021-05-03 2021-04-29 0.900 275 +0 0.00% 248
2021-04-30 2021-04-28 0.900 275 +0 0.00% 248
2021-04-29 2021-04-27 0.900 275 +0 0.00% 248
2021-04-28 2021-04-26 0.900 275 +0 0.00% 248
2021-04-27 2021-04-23 0.900 275 +0 0.00% 248
2021-04-26 2021-04-22 0.920 275 +0 0.00% 253
2021-04-23 2021-04-21 0.860 275 +0 0.00% 236
2021-04-22 2021-04-20 0.860 275 +0 0.00% 236
2021-04-21 2021-04-19 0.890 275 +0 0.00% 245
2021-04-20 2021-04-16 0.890 275 +0 0.00% 245
2021-04-19 2021-04-15 0.900 275 +0 0.00% 248
2021-04-16 2021-04-14 0.900 275 +0 0.00% 248
2021-04-15 2021-04-13 1.040 275 +0 0.00% 286
2021-04-14 2021-04-12 1.060 275 +0 0.00% 292
2021-04-13 2021-04-09 1.060 275 +0 0.00% 292
2021-04-12 2021-04-08 1.050 275 +0 0.00% 289
2021-04-09 2021-04-07 1.180 275 +0 0.00% 324
2021-04-08 2021-04-01 1.180 275 +0 0.00% 324
2021-04-07 2021-03-31 1.180 275 +0 0.00% 324
2021-04-01 2021-03-30 1.180 275 +0 0.00% 324
2021-03-31 2021-03-29 1.180 275 +0 0.00% 324
2021-03-30 2021-03-26 1.180 275 +0 0.00% 324
2021-03-29 2021-03-25 1.180 275 +0 0.00% 324
2021-03-26 2021-03-24 1.180 275 +0 0.00% 324
2021-03-25 2021-03-23 1.180 275 +0 0.00% 324
2021-03-24 2021-03-22 1.180 275 +0 0.00% 324
2021-03-23 2021-03-19 1.180 275 +0 0.00% 324
2021-03-22 2021-03-18 1.180 275 +0 0.00% 324
2021-03-19 2021-03-17 1.160 275 +0 0.00% 319
2021-03-18 2021-03-16 1.170 275 +0 0.00% 322
2021-03-17 2021-03-15 1.100 275 +0 0.00% 302
2021-03-16 2021-03-12 1.350 275 +0 0.00% 371
2021-03-15 2021-03-11 1.370 275 +0 0.00% 377
2021-03-12 2021-03-10 1.370 275 +0 0.00% 377
2021-03-11 2021-03-09 1.370 275 +0 0.00% 377
2021-03-10 2021-03-08 1.380 275 +0 0.00% 379
2021-03-09 2021-03-05 1.380 275 +0 0.00% 379
2021-03-08 2021-03-04 1.420 275 +0 0.00% 390
2021-03-05 2021-03-03 1.450 275 +0 0.00% 399
2021-03-04 2021-03-02 1.420 275 +0 0.00% 390
2021-03-03 2021-03-01 1.500 275 +0 0.00% 412
2021-03-02 2021-02-26 1.620 275 +0 0.00% 446
2021-03-01 2021-02-25 1.700 275 +0 0.00% 468
2021-02-26 2021-02-24 1.320 275 +0 0.00% 363
2021-02-25 2021-02-23 1.950 275 +0 0.00% 536
2021-02-24 2021-02-22 1.880 275 +0 0.00% 517
2021-02-23 2021-02-19 1.100 275 +0 0.00% 302
2021-02-22 2021-02-18 1.120 275 +0 0.00% 308
2021-02-19 2021-02-17 0.880 275 +0 0.00% 242
2021-02-18 2021-02-16 0.700 275 +0 0.00% 192
2021-02-17 2021-02-11 0.620 275 +0 0.00% 170
2021-02-16 2021-02-09 0.570 275 +0 0.00% 157
2021-02-10 2021-02-08 0.580 275 +0 0.00% 160
2021-02-09 2021-02-05 0.600 275 +0 0.00% 165
2021-02-08 2021-02-04 0.600 275 +0 0.00% 165
2021-02-05 2021-02-03 0.670 275 +0 0.00% 184
2021-02-04 2021-02-02 0.700 275 +0 0.00% 192
2021-02-03 2021-02-01 0.650 275 +0 0.00% 179
2021-02-02 2021-01-29 0.650 275 +0 0.00% 179
2021-02-01 2021-01-28 0.650 275 +0 0.00% 179
2021-01-29 2021-01-27 0.650 275 +0 0.00% 179
2021-01-28 2021-01-26 0.630 275 +0 0.00% 173
2021-01-27 2021-01-25 0.580 275 +0 0.00% 160
2021-01-26 2021-01-22 0.670 275 +0 0.00% 184
2021-01-25 2021-01-21 0.660 275 +0 0.00% 182
2021-01-22 2021-01-20 0.640 275 +0 0.00% 176
2021-01-21 2021-01-19 0.640 275 +0 0.00% 176
2021-01-20 2021-01-18 0.570 275 +0 0.00% 157
2021-01-19 2021-01-15 0.630 275 +0 0.00% 173
2021-01-18 2021-01-14 0.650 275 +0 0.00% 179
2021-01-15 2021-01-13 0.650 275 +0 0.00% 179
2021-01-14 2021-01-12 0.650 275 +0 0.00% 179
2021-01-13 2021-01-11 0.660 275 +0 0.00% 182
2021-01-12 2021-01-08 0.620 275 +0 0.00% 170
2021-01-11 2021-01-07 0.650 275 +0 0.00% 179
2021-01-08 2021-01-06 0.550 275 +0 0.00% 151
2021-01-07 2021-01-05 0.550 275 +0 0.00% 151
2021-01-06 2021-01-04 0.540 275 +0 0.00% 148
2021-01-05 2020-12-31 0.500 275 +0 0.00% 138
2021-01-04 2020-12-29 0.590 275 +0 0.00% 162
2020-12-30 2020-12-28 0.485 275 +0 0.00% 133
2020-12-29 2020-12-24 0.485 275 +0 0.00% 133
2020-12-28 2020-12-22 0.520 275 +0 0.00% 143
2020-12-23 2020-12-21 0.560 275 +0 0.00% 154
2020-12-22 2020-12-18 0.560 275 +0 0.00% 154
2020-12-21 2020-12-17 0.560 275 +0 0.00% 154
2020-12-18 2020-12-16 0.500 275 +0 0.00% 138
2020-12-17 2020-12-15 0.500 275 +0 0.00% 138
2020-12-16 2020-12-14 0.490 275 +0 0.00% 135
2020-12-15 2020-12-11 0.450 275 +0 0.00% 124
2020-12-14 2020-12-10 0.490 275 +0 0.00% 135
2020-12-11 2020-12-09 0.490 275 +0 0.00% 135
2020-12-10 2020-12-08 0.490 275 +0 0.00% 135
2020-12-09 2020-12-07 0.490 275 +0 0.00% 135
2020-12-08 2020-12-04 0.490 275 +0 0.00% 135
2020-12-07 2020-12-03 0.480 275 +0 0.00% 132
2020-12-04 2020-12-02 0.470 275 +0 0.00% 129
2020-12-03 2020-12-01 0.460 275 +0 0.00% 126
2020-12-02 2020-11-30 0.490 275 +0 0.00% 135
2020-12-01 2020-11-27 0.490 275 +0 0.00% 135
2020-11-30 2020-11-26 0.470 275 +0 0.00% 129
2020-11-27 2020-11-25 0.500 275 +0 0.00% 138
2020-11-26 2020-11-24 0.500 275 +0 0.00% 138
2020-11-25 2020-11-23 0.510 275 +0 0.00% 140
2020-11-24 2020-11-20 0.550 275 +0 0.00% 151
2020-11-23 2020-11-19 0.540 275 +0 0.00% 148
2020-11-20 2020-11-18 0.540 275 +0 0.00% 148
2020-11-19 2020-11-17 0.540 275 +0 0.00% 148
2020-11-18 2020-11-16 0.540 275 +0 0.00% 148
2020-11-17 2020-11-13 0.660 275 +0 0.00% 182
2020-11-16 2020-11-12 0.660 275 +0 0.00% 182
2020-11-13 2020-11-11 0.660 275 +0 0.00% 182
2020-11-12 2020-11-10 0.660 275 +0 0.00% 182
2020-11-11 2020-11-09 0.600 275 +0 0.00% 165
2020-11-10 2020-11-06 0.510 275 +0 0.00% 140
2020-11-09 2020-11-05 0.435 275 +0 0.00% 120
2020-11-06 2020-11-04 0.430 275 +0 0.00% 118
2020-11-05 2020-11-03 0.455 275 +0 0.00% 125
2020-11-04 2020-11-02 0.455 275 +0 0.00% 125
2020-11-03 2020-10-30 0.455 275 +0 0.00% 125
2020-11-02 2020-10-29 0.500 275 +0 0.00% 138
2020-10-30 2020-10-28 0.540 275 +0 0.00% 148
2020-10-29 2020-10-27 0.530 275 +0 0.00% 146
2020-10-28 2020-10-23 0.530 275 +0 0.00% 146
2020-10-27 2020-10-22 0.530 275 +0 0.00% 146
2020-10-23 2020-10-21 0.530 275 +0 0.00% 146
2020-10-22 2020-10-20 0.640 275 +0 0.00% 176
2020-10-21 2020-10-19 0.540 275 +0 0.00% 148
2020-10-20 2020-10-16 0.550 275 +0 0.00% 151
2020-10-19 2020-10-15 0.530 275 +0 0.00% 146
2020-10-16 2020-10-14 0.530 275 +0 0.00% 146
2020-10-15 2020-10-12 0.530 275 +0 0.00% 146
2020-10-14 2020-10-09 0.580 275 +0 0.00% 160
2020-10-12 2020-10-08 0.580 275 +0 0.00% 160
2020-10-09 2020-10-07 0.570 275 +0 0.00% 157
2020-10-08 2020-10-06 0.580 275 +0 0.00% 160
2020-10-07 2020-10-05 0.630 275 +0 0.00% 173
2020-10-06 2020-09-30 0.640 275 +0 0.00% 176
2020-10-05 2020-09-29 0.630 275 +0 0.00% 173
2020-09-30 2020-09-28 0.600 275 +0 0.00% 165
2020-09-29 2020-09-25 0.740 275 +0 0.00% 204
2020-09-28 2020-09-24 0.780 275 +0 0.00% 214
2020-09-25 2020-09-23 0.790 275 +0 0.00% 217
2020-09-24 2020-09-22 0.760 275 +0 0.00% 209
2020-09-23 2020-09-21 0.740 275 +0 0.00% 204
2020-09-22 2020-09-18 0.600 275 +0 0.00% 165
2020-09-21 2020-09-17 0.550 275 +0 0.00% 151
2020-09-18 2020-09-16 0.630 275 +0 0.00% 173
2020-09-17 2020-09-15 0.510 275 +0 0.00% 140
2020-09-16 2020-09-14 0.500 275 +0 0.00% 138
2020-09-15 2020-09-11 0.500 275 +0 0.00% 138
2020-09-14 2020-09-10 0.510 275 +0 0.00% 140
2020-09-11 2020-09-09 0.570 275 +0 0.00% 157
2020-09-10 2020-09-08 0.560 275 +0 0.00% 154
2020-09-09 2020-09-07 0.520 275 +0 0.00% 143
2020-09-08 2020-09-04 0.500 275 +0 0.00% 138
2020-09-07 2020-09-03 0.580 275 +0 0.00% 160
2020-09-04 2020-09-02 0.570 275 +0 0.00% 157
2020-09-03 2020-09-01 0.560 275 +0 0.00% 154
2020-09-02 2020-08-31 0.560 275 +0 0.00% 154
2020-09-01 2020-08-28 0.560 275 +0 0.00% 154
2020-08-31 2020-08-27 0.570 275 +0 0.00% 157
2020-08-28 2020-08-26 0.540 275 +0 0.00% 148
2020-08-27 2020-08-25 0.530 275 +0 0.00% 146
2020-08-26 2020-08-24 0.530 275 +0 0.00% 146
2020-08-25 2020-08-21 0.540 275 +0 0.00% 148
2020-08-24 2020-08-20 0.510 275 +0 0.00% 140
2020-08-21 2020-08-19 0.510 275 +0 0.00% 140
2020-08-20 2020-08-18 0.510 275 +0 0.00% 140
2020-08-19 2020-08-17 0.510 275 +0 0.00% 140
2020-08-18 2020-08-14 0.510 275 +0 0.00% 140
2020-08-17 2020-08-13 0.510 275 +0 0.00% 140
2020-08-14 2020-08-12 0.500 275 +0 0.00% 138
2020-08-13 2020-08-11 0.550 275 +0 0.00% 151
2020-08-12 2020-08-10 0.580 275 +0 0.00% 160
2020-08-11 2020-08-07 0.580 275 +0 0.00% 160
2020-08-10 2020-08-06 0.510 275 +0 0.00% 140
2020-08-07 2020-08-05 0.520 275 +0 0.00% 143
2020-08-06 2020-08-04 0.520 275 +0 0.00% 143
2020-08-05 2020-08-03 0.550 275 +0 0.00% 151
2020-08-04 2020-07-31 0.550 275 +0 0.00% 151
2020-08-03 2020-07-30 0.550 275 +0 0.00% 151
2020-07-31 2020-07-29 0.520 275 +0 0.00% 143
2020-07-30 2020-07-28 0.540 275 +0 0.00% 148
2020-07-29 2020-07-27 0.540 275 +0 0.00% 148
2020-07-28 2020-07-24 0.540 275 +0 0.00% 148
2020-07-27 2020-07-23 0.510 275 +0 0.00% 140
2020-07-24 2020-07-22 0.510 275 +0 0.00% 140
2020-07-23 2020-07-21 0.510 275 +0 0.00% 140
2020-07-22 2020-07-20 0.500 275 +0 0.00% 138
2020-07-21 2020-07-17 0.485 275 +0 0.00% 133
2020-07-20 2020-07-16 0.550 275 +0 0.00% 151
2020-07-17 2020-07-15 0.570 275 +0 0.00% 157
2020-07-16 2020-07-14 0.540 275 +0 0.00% 148
2020-07-15 2020-07-13 0.540 275 +0 0.00% 148
2020-07-14 2020-07-10 0.550 275 +0 0.00% 151
2020-07-13 2020-07-09 0.570 275 +0 0.00% 157
2020-07-10 2020-07-08 0.600 275 +0 0.00% 165
2020-07-09 2020-07-07 0.610 275 +0 0.00% 168
2020-07-08 2020-07-06 0.600 275 +0 0.00% 165
2020-07-07 2020-07-03 0.680 275 +0 0.00% 187
2020-07-06 2020-07-02 0.720 275 +0 0.00% 198
2020-07-03 2020-06-30 0.730 275 +0 0.00% 201
2020-07-02 2020-06-29 0.730 275 +0 0.00% 201
2020-06-30 2020-06-26 0.740 275 +0 0.00% 204
2020-06-29 2020-06-24 0.740 275 +0 0.00% 204
2020-06-26 2020-06-23 0.730 275 +0 0.00% 201
2020-06-24 2020-06-22 0.740 275 +0 0.00% 204
2020-06-23 2020-06-19 0.740 275 +0 0.00% 204
2020-06-22 2020-06-18 0.750 275 +0 0.00% 206
2020-06-19 2020-06-17 0.820 275 +0 0.00% 226
2020-06-18 2020-06-16 0.830 275 +0 0.00% 228
2020-06-17 2020-06-15 0.830 275 +0 0.00% 228
2020-06-16 2020-06-12 0.900 275 +0 0.00% 248
2020-06-15 2020-06-11 0.910 275 +0 0.00% 250
2020-06-12 2020-06-10 1.260 275 +0 0.00% 346
2020-06-11 2020-06-09 0.750 275 +0 0.00% 206
2020-06-10 2020-06-08 0.660 275 +0 0.00% 182
2020-06-09 2020-06-05 0.600 275 +0 0.00% 165
2020-06-08 2020-06-04 0.450 275 +0 0.00% 124
2020-06-05 2020-06-03 0.410 275 +0 0.00% 113
2020-06-04 2020-06-02 0.405 275 +0 0.00% 111
2020-06-03 2020-06-01 0.405 275 +0 0.00% 111
2020-06-02 2020-05-29 0.405 275 +0 0.00% 111
2020-06-01 2020-05-28 0.430 275 +0 0.00% 118
2020-05-29 2020-05-27 0.450 275 +0 0.00% 124
2020-05-28 2020-05-26 0.450 275 +0 0.00% 124
2020-05-27 2020-05-25 0.485 275 +0 0.00% 133
2020-05-26 2020-05-22 0.485 275 +0 0.00% 133
2020-05-25 2020-05-21 0.485 275 +0 0.00% 133
2020-05-22 2020-05-20 0.490 275 +0 0.00% 135
2020-05-21 2020-05-19 0.500 275 +0 0.00% 138
2020-05-20 2020-05-18 0.520 275 +0 0.00% 143
2020-05-19 2020-05-15 0.520 275 +0 0.00% 143
2020-05-18 2020-05-14 0.550 275 +0 0.00% 151
2020-05-15 2020-05-13 0.550 275 +0 0.00% 151
2020-05-14 2020-05-12 0.550 275 +0 0.00% 151
2020-05-13 2020-05-11 0.550 275 +0 0.00% 151
2020-05-12 2020-05-08 0.550 275 +0 0.00% 151
2020-05-11 2020-05-07 0.550 275 +0 0.00% 151
2020-05-08 2020-05-06 0.550 275 +0 0.00% 151
2020-05-07 2020-05-05 0.520 275 +0 0.00% 143
2020-05-06 2020-05-04 0.540 275 +0 0.00% 148
2020-05-05 2020-04-29 0.540 275 +0 0.00% 148
2020-05-04 2020-04-28 0.540 275 +0 0.00% 148
2020-04-29 2020-04-27 0.600 275 +0 0.00% 165
2020-04-28 2020-04-24 0.650 275 +0 0.00% 179
2020-04-20 2020-04-16 0.750 275 -500 0.00% 206
2015-05-29 2015-05-27 5.100 775 -2,000 0.00% 3,953
2015-05-18 2015-05-14 4.950 2,775 +1,000 0.01% 13,736
2015-05-12 2015-05-08 4.900 1,775 -15,000 0.00% 8,698
2015-05-11 2015-05-07 5.200 16,775 +16,000 0.03% 87,230
2015-04-28 2015-04-24 6.000 775 -30,000 0.00% 4,650
2014-02-26 2014-02-24 2.290 30,775 -750 0.06% 70,475
2012-12-18 2012-12-14 2.950 31,525 -20,000 0.07% 92,999
2012-06-19 2012-06-15 4.250 51,525 -2,000 0.15% 218,981
2012-06-14 2012-06-12 3.950 53,525 -2,000 0.15% 211,424
2012-06-12 2012-06-08 4.000 55,525 +4,000 0.16% 222,100
2012-06-11 2012-06-07 4.100 51,525 +1,000 0.15% 211,253
2012-06-06 2012-06-04 4.000 50,525 +2,000 0.14% 202,100
2012-06-05 2012-06-01 4.100 48,525 +2,000 0.14% 198,953
2012-05-24 2012-05-22 4.000 46,525 +5,000 0.13% 186,100
2012-05-23 2012-05-21 4.000 41,525 +10,000 0.12% 166,100
2012-05-18 2012-05-16 4.850 31,525 +10,000 0.14% 152,896
2012-05-16 2012-05-14 4.950 21,525 +10,000 0.09% 106,549
2012-05-15 2012-05-11 5.300 11,525 -30,000 0.05% 61,083
2012-05-09 2012-05-07 3.800 41,525 +6,000 0.18% 157,795
2012-05-08 2012-05-04 3.950 35,525 +4,000 0.16% 140,324
2012-03-28 2012-03-26 6.200 31,525 -1,000 0.14% 195,455
2012-03-26 2012-03-22 6.900 32,525 +1,000 0.14% 224,422
2012-03-22 2012-03-20 7.400 31,525 -1,000 0.14% 233,285
2012-03-21 2012-03-19 7.700 32,525 -13,000 0.14% 250,443
2012-03-20 2012-03-16 8.200 45,525 +14,000 0.20% 373,305
2012-03-19 2012-03-15 7.700 31,525 -3,000 0.14% 242,743
2012-03-16 2012-03-14 7.200 34,525 -2,000 0.15% 248,580
2012-03-15 2012-03-13 7.600 36,525 -500 0.16% 277,590
2012-03-14 2012-03-12 7.300 37,025 +1,000 0.16% 270,282
2012-03-12 2012-03-08 5.900 36,025 -1,000 0.16% 212,548
2012-03-08 2012-03-06 5.200 37,025 -21,000 0.16% 192,530
2012-03-07 2012-03-05 4.750 58,025 +2,000 0.25% 275,619
2012-02-29 2012-02-27 4.500 56,025 -2,000 0.25% 252,113
2012-02-23 2012-02-21 4.650 58,025 -1,000 0.25% 269,816
2012-02-22 2012-02-20 4.600 59,025 +11,000 0.26% 271,515
2012-02-20 2012-02-16 4.700 48,025 -2,000 0.21% 225,718
2012-02-17 2012-02-15 4.850 50,025 -31,000 0.22% 242,621
2012-02-16 2012-02-14 4.000 81,025 +1,000 0.36% 324,100
2012-02-14 2012-02-10 3.900 80,025 +10,000 0.35% 312,098
2012-02-13 2012-02-09 4.200 70,025 +1,000 0.31% 294,105
2012-02-08 2012-02-06 4.750 69,025 +12,000 0.30% 327,869
2012-02-07 2012-02-03 4.400 57,025 +1,000 0.25% 250,910
2012-02-06 2012-02-02 4.650 56,025 +7,000 0.25% 260,516
2012-02-01 2012-01-30 3.550 49,025 -10,000 0.22% 174,039
2012-01-31 2012-01-27 3.500 59,025 +1,000 0.26% 206,588
2012-01-19 2012-01-17 2.550 58,025 +10,000 0.28% 147,964
2012-01-17 2012-01-13 2.700 48,025 +12,000 0.23% 129,668
2012-01-13 2012-01-11 2.850 36,025 -3,000 0.17% 102,671
2012-01-12 2012-01-10 2.650 39,025 -3,000 0.19% 103,416
2012-01-11 2012-01-09 2.480 42,025 -16,000 0.20% 104,222
2012-01-04 2011-12-30 2.450 58,025 +16,000 0.28% 142,161
2011-12-30 2011-12-28 2.400 42,025 -20,000 0.20% 100,860
2011-12-28 2011-12-22 2.410 62,025 +20,000 0.30% 149,480
2011-12-22 2011-12-20 2.440 42,025 -12,400 0.20% 102,541
2011-12-15 2011-12-13 2.420 54,425 +3,000 0.26% 131,709
2011-12-14 2011-12-12 2.460 51,425 -13,000 0.25% 126,506
2011-12-12 2011-12-08 2.060 64,425 -1,000 0.31% 132,716
2011-12-09 2011-12-07 2.260 65,425 -15,000 0.32% 147,861
2011-12-08 2011-12-06 1.780 80,425 -5,000 0.39% 143,157
2011-12-06 2011-12-02 1.800 85,425 +4,000 0.41% 153,765
2011-12-02 2011-11-30 1.730 81,425 -4,000 0.39% 140,865
2011-12-01 2011-11-29 1.800 85,425 -6,000 0.41% 153,765
2011-11-28 2011-11-24 1.750 91,425 +13,000 0.44% 159,994
2011-11-18 2011-11-16 2.130 78,425 +10,000 0.38% 167,045
2011-11-16 2011-11-14 2.340 68,425 +2,000 0.33% 160,115
2011-11-15 2011-11-11 2.300 66,425 -20,000 0.32% 152,778
2011-11-14 2011-11-10 2.100 86,425 +21,000 0.42% 181,492
2011-11-11 2011-11-09 2.400 65,425 +5,000 0.32% 157,020
2011-11-10 2011-11-08 2.420 60,425 +12,000 0.29% 146,229
2011-10-31 2011-10-27 3.050 48,425 +10,000 0.23% 147,696
2011-10-19 2011-10-17 4.000 38,425 -969,075 0.26% 153,700
2011-10-04 2011-09-30 3.600 1,007,500 +957,125 6.76% 3,627,000
2011-08-29 2011-08-25 6.000 50,375 +2,500 0.34% 302,250
2011-08-26 2011-08-24 6.200 47,875 +1,900 0.34% 296,825
2011-08-25 2011-08-23 6.000 45,975 -3,000 0.32% 275,850
2011-08-24 2011-08-22 5.400 48,975 +5,500 0.34% 264,465
2011-08-23 2011-08-19 8.800 43,475 -2,500 0.31% 382,580
2011-08-19 2011-08-17 10.800 45,975 +1,500 0.32% 496,530
2011-08-18 2011-08-16 11.800 44,475 +2,500 0.31% 524,805
2011-08-17 2011-08-15 12.200 41,975 +5,600 0.30% 512,095
2011-08-09 2011-08-05 16.400 36,375 -4,450 0.26% 596,550
2011-07-28 2011-07-26 18.000 40,825 +1,550 0.29% 734,850
2011-07-26 2011-07-22 18.400 39,275 -1,500 0.28% 722,660
2011-07-21 2011-07-19 17.800 40,775 +1,250 0.29% 725,795
2011-07-20 2011-07-18 18.000 39,525 -1,750 0.28% 711,450
2011-07-19 2011-07-15 18.000 41,275 -1,100 0.29% 742,950
2011-07-12 2011-07-08 19.000 42,375 +6,700 0.30% 805,125
2011-07-06 2011-07-04 19.400 35,675 +700 0.25% 692,095
2011-07-04 2011-06-29 18.400 34,975 +700 0.25% 643,540
2011-06-27 2011-06-23 18.000 34,275 +350 0.24% 616,950
2011-06-20 2011-06-16 19.000 33,925 -500 0.24% 644,575
2011-06-09 2011-06-07 20.600 34,425 +1,500 0.24% 709,155
2011-06-08 2011-06-03 21.800 32,925 +800 0.23% 717,765
2011-06-03 2011-06-01 21.600 32,125 +200 0.23% 693,900
2011-05-31 2011-05-27 22.400 31,925 +2,100 0.22% 715,120
2011-05-27 2011-05-25 22.000 29,825 -500 0.21% 656,150
2011-05-20 2011-05-18 22.400 30,325 +500 0.21% 679,280
2011-05-17 2011-05-13 23.200 29,825 +1,100 0.22% 691,940
2011-05-16 2011-05-12 23.600 28,725 +2,000 0.21% 677,910
2011-05-11 2011-05-06 24.600 26,725 +1,000 0.20% 657,435
2011-05-09 2011-05-05 24.800 25,725 +1,000 0.19% 637,980
2011-05-06 2011-05-04 25.200 24,725 -2,000 0.18% 623,070
2011-05-03 2011-04-28 23.800 26,725 +5,500 0.20% 636,055
2011-04-29 2011-04-27 25.000 21,225 +500 0.16% 530,625
2011-04-27 2011-04-21 28.800 20,725 +1,000 0.15% 596,880
2011-04-26 2011-04-20 30.200 19,725 +1,000 0.15% 595,695
2011-04-21 2011-04-19 31.200 18,725 +3,650 0.14% 584,220
2011-04-20 2011-04-18 34.600 15,075 -2,000 0.11% 521,595
2011-04-01 2011-03-30 31.400 17,075 +500 0.13% 536,155
2011-03-31 2011-03-29 31.600 16,575 -500 0.12% 523,770
2011-03-23 2011-03-21 30.600 17,075 +550 0.13% 522,495
2011-03-22 2011-03-18 29.800 16,525 +1,000 0.13% 492,445
2011-03-10 2011-03-08 33.800 15,525 +500 0.12% 524,745
2011-02-22 2011-02-18 38.000 15,025 -1,000 0.14% 570,950
2011-02-11 2011-02-09 34.400 16,025 +1,000 0.15% 551,260
2011-01-25 2011-01-21 35.400 15,025 -1,000 0.14% 531,885
2011-01-21 2011-01-19 35.200 16,025 +1,000 0.15% 564,080
2011-01-20 2011-01-18 34.800 15,025 +1,000 0.14% 522,870
2011-01-19 2011-01-17 35.600 14,025 +200 0.13% 499,290
2011-01-12 2011-01-10 37.200 13,825 +1,000 0.13% 514,290
2011-01-07 2011-01-05 38.600 12,825 -1,000 0.12% 495,045
2011-01-06 2011-01-04 38.000 13,825 -2,000 0.13% 525,350
2011-01-05 2011-01-03 37.400 15,825 -1,000 0.15% 591,855
2010-12-30 2010-12-28 35.600 16,825 +1,400 0.16% 598,970
2010-12-29 2010-12-24 36.800 15,425 +1,500 0.14% 567,640
2010-12-28 2010-12-22 37.200 13,925 +1,000 0.13% 518,010
2010-12-21 2010-12-17 38.800 12,925 -2,750 0.12% 501,490
2010-12-20 2010-12-16 39.200 15,675 +750 0.15% 614,460
2010-12-17 2010-12-15 40.000 14,925 +1,000 0.14% 597,000
2010-12-16 2010-12-14 41.000 13,925 -1,500 0.13% 570,925
2010-12-15 2010-12-13 39.600 15,425 +500 0.14% 610,830
2010-12-10 2010-12-08 39.400 14,925 +500 0.14% 588,045
2010-12-09 2010-12-07 40.400 14,425 -500 0.13% 582,770
2010-12-08 2010-12-06 41.000 14,925 +1,000 0.14% 611,925
2010-12-07 2010-12-03 41.600 13,925 -500 0.13% 579,280
2010-12-02 2010-11-30 40.600 14,425 +500 0.15% 585,655
2010-12-01 2010-11-29 42.000 13,925 +500 0.14% 584,850
2010-11-30 2010-11-26 42.000 13,425 -500 0.14% 563,850
2010-11-29 2010-11-25 43.000 13,925 -500 0.14% 598,775
2010-11-25 2010-11-23 40.400 14,425 -500 0.15% 582,770
2010-11-24 2010-11-22 42.000 14,925 -400 0.15% 626,850
2010-11-22 2010-11-18 43.200 15,325 -1,000 0.16% 662,040
2010-11-19 2010-11-17 41.600 16,325 +2,250 0.17% 679,120
2010-11-18 2010-11-16 43.600 14,075 -2,350 0.15% 613,670
2010-11-17 2010-11-15 45.800 16,425 +5,400 0.17% 752,265
2010-11-12 2010-11-10 45.800 11,025 +1,550 0.11% 504,945
2010-11-11 2010-11-09 46.800 9,475 +850 0.10% 443,430
2010-11-10 2010-11-08 46.800 8,625 -100 0.09% 403,650
2010-11-09 2010-11-05 47.000 8,725 +200 0.09% 410,075
2010-11-08 2010-11-04 46.800 8,525 +1,000 0.09% 398,970
2010-11-05 2010-11-03 47.800 7,525 +1,800 0.08% 359,695
2010-11-04 2010-11-02 48.800 5,725 -500 0.06% 279,380
2010-11-03 2010-11-01 41.000 6,225 +2,000 0.06% 255,225
2010-11-02 2010-10-29 42.200 4,225 +1,100 0.04% 178,295
2010-11-01 2010-10-28 48.000 3,125 -900 0.03% 150,000
2010-10-28 2010-10-26 36.400 4,025 -300 0.04% 146,510
2010-10-25 2010-10-21 37.200 4,325 -200 0.04% 160,890
2010-10-19 2010-10-15 38.000 4,525 +900 0.05% 171,950
2010-10-18 2010-10-14 40.800 3,625 +300 0.04% 147,900
2010-10-15 2010-10-13 38.600 3,325 +550 0.04% 128,345
2010-10-07 2010-10-05 49.400 2,775 +500 0.03% 137,085
2010-09-30 2010-09-28 56.000 2,275 -200 0.03% 127,400
2010-09-24 2010-09-21 61.000 2,475 -400 0.03% 150,975
2010-09-22 2010-09-20 52.000 2,875 -1,100 0.04% 149,500
2010-09-21 2010-09-17 64.000 3,975 -1,415 0.06% 254,400
2010-09-20 2010-09-16 75.000 5,390 +2,550 0.08% 404,250
2010-09-17 2010-09-15 67.000 2,840 +1,600 0.04% 190,280
2010-09-16 2010-09-14 42.000 1,240 +100 0.02% 52,080
2010-09-06 2010-09-02 18.600 1,140 -1,250 0.02% 21,204
2010-07-27 2010-07-23 27.200 2,390 +1,250 0.04% 65,008
2010-07-26 2010-07-22 27.600 1,140 -1,250 0.02% 31,464
2010-07-23 2010-07-21 26.200 2,390 +1,250 0.04% 62,618
2010-07-20 2010-07-16 29.200 1,140 -1,250 0.02% 33,288
2010-07-19 2010-07-15 31.600 2,390 +50 0.04% 75,524
2010-07-16 2010-07-14 28.600 2,340 +250 0.03% 66,924
2010-06-24 2010-06-22 36.200 2,090 +250 0.03% 75,658
2010-06-17 2010-06-14 39.000 1,840 +500 0.03% 71,760
2010-05-17 2010-05-13 56.000 1,340 +250 0.02% 75,040
2010-04-27 2010-04-23 81.000 1,090 +1,090 0.02% 88,290
2010-04-26 2010-04-22 84.000 0 -31,300
2010-04-13 2010-04-09 124.000 31,300 +29,735 0.56% 3,881,200
2010-04-09 2010-04-07 124.000 1,565 -250 0.03% 194,060
2010-04-08 2010-04-01 116.000 1,815 -2,675 0.03% 210,540
2010-04-07 2010-03-31 84.000 4,490 +2,100 0.08% 377,160
2010-03-29 2010-03-25 64.000 2,390 -55 0.04% 152,960
2010-03-05 2010-03-03 84.000 2,445 -50 0.06% 205,380
2010-03-04 2010-03-02 88.000 2,495 +250 0.06% 219,560
2010-03-03 2010-03-01 88.000 2,245 +400 0.05% 197,560
2010-02-25 2010-02-23 96.000 1,845 +500 0.04% 177,120
2010-02-24 2010-02-22 108.000 1,345 +500 0.03% 145,260
2010-02-18 2010-02-12 128.000 845 -825 0.03% 108,160
2010-02-11 2010-02-09 120.000 1,670 -25 0.06% 200,400
2010-01-27 2010-01-25 148.000 1,695 +750 0.07% 250,860
2010-01-04 2009-12-29 140.000 945 -675 0.04% 132,300
2009-12-07 2009-12-03 196.000 1,620 +125 0.06% 317,520
2009-11-18 2009-11-16 212.000 1,495 +50 0.06% 316,940
2009-11-13 2009-11-11 208.000 1,445 +50 0.06% 300,560
2009-10-20 2009-10-16 200.000 1,395 -250 0.05% 279,000
2009-10-13 2009-10-09 164.000 1,645 -80 0.06% 269,780
2009-10-12 2009-10-08 164.000 1,725 +80 0.07% 282,900
2009-10-08 2009-10-06 160.000 1,645 +250 0.06% 263,200
2009-10-07 2009-10-05 168.000 1,395 -250 0.05% 234,360
2009-10-02 2009-09-29 180.000 1,645 -500 0.06% 296,100
2009-09-29 2009-09-25 196.000 2,145 +500 0.08% 420,420
2009-09-28 2009-09-24 192.000 1,645 +75 0.06% 315,840
2009-09-17 2009-09-15 208.000 1,570 -125 0.06% 326,560
2009-09-15 2009-09-11 216.000 1,695 -125 0.07% 366,120
2009-09-11 2009-09-09 216.000 1,820 +125 0.07% 393,120
2009-09-09 2009-09-07 220.000 1,695 -50 0.07% 372,900
2009-09-07 2009-09-03 232.000 1,745 +400 0.07% 404,840
2009-09-03 2009-09-01 216.000 1,345 +150 0.05% 290,520
2009-09-02 2009-08-31 204.000 1,195 -375 0.05% 243,780
2009-08-21 2009-08-19 248.000 1,570 +300 0.06% 389,360
2009-08-18 2009-08-14 280.000 1,270 -125 0.05% 355,600
2009-08-17 2009-08-13 248.000 1,395 +75 0.05% 345,960
2009-08-14 2009-08-12 256.000 1,320 -175 0.05% 337,920
2009-08-12 2009-08-10 280.000 1,495 +325 0.06% 418,600
2009-08-11 2009-08-07 292.000 1,170 -25 0.05% 341,640
2009-08-10 2009-08-06 304.000 1,195 -200 0.05% 363,280
2009-08-07 2009-08-05 304.000 1,395 +25 0.05% 424,080
2009-08-04 2009-07-31 324.000 1,370 +100 0.07% 443,880
2009-07-31 2009-07-29 304.000 1,270 -50 0.06% 386,080
2009-07-30 2009-07-28 316.000 1,320 +150 0.07% 417,120
2009-07-29 2009-07-27 320.000 1,170 +525 0.06% 374,400
2009-07-28 2009-07-24 332.000 645 -1,950 0.03% 214,140
2009-07-27 2009-07-23 328.000 2,595 +2,065 0.13% 851,160
2009-07-24 2009-07-22 308.000 530 -75 0.03% 163,240
2009-07-17 2009-07-15 328.000 605 +25 0.03% 198,440
2009-07-15 2009-07-13 332.000 580 +75 0.03% 192,560
2009-07-14 2009-07-10 348.000 505 -10 0.03% 175,740
2009-07-13 2009-07-09 340.000 515 -25 0.03% 175,100
2009-07-07 2009-07-03 324.000 540 +375 0.03% 174,960
2009-07-06 2009-07-02 320.000 165 -625 0.01% 52,800
2009-07-03 2009-06-30 336.000 790 +250 0.05% 265,440
2009-07-02 2009-06-29 372.000 540 +35 0.03% 200,880
2009-06-30 2009-06-26 356.000 505 -25 0.03% 179,780
2009-06-29 2009-06-25 360.000 530 +375 0.03% 190,800
2009-06-26 2009-06-24 368.000 155 +25 0.01% 57,040
2009-06-25 2009-06-23 308.000 130 -25 0.01% 40,040
2009-06-19 2009-06-17 428.000 155 -75 0.01% 66,340
2009-06-18 2009-06-16 436.000 230 -25 0.02% 100,280
2009-06-11 2009-06-09 448.000 255 +50 0.02% 114,240
2009-06-10 2009-06-08 460.000 205 +25 0.02% 94,300
2009-06-09 2009-06-05 448.000 180 +50 0.02% 80,640
2009-06-05 2009-06-03 468.000 130 +25 0.01% 60,840
2009-06-04 2009-06-02 560.000 105 -10 0.01% 58,800
2009-05-22 2009-05-20 540.000 115 -5 0.02% 62,100
2009-05-19 2009-05-15 540.000 120 +50 0.02% 64,800
2009-05-15 2009-05-13 488.000 70 -35 0.01% 34,160
2009-05-04 2009-04-29 412.000 105 +50 0.01% 43,260
2009-04-30 2009-04-28 420.000 55 -25 0.01% 23,100
2009-04-29 2009-04-27 420.000 80 -10 0.01% 33,600
2009-04-22 2009-04-20 440.000 90 +10 0.01% 39,600
2009-04-09 2009-04-07 416.000 80 +10 0.01% 33,280
2009-04-07 2009-04-03 440.000 70 -60 0.01% 30,800
2009-04-06 2009-04-02 444.000 130 -50 0.02% 57,720
2009-04-03 2009-04-01 428.000 180 +125 0.02% 77,040
2009-03-12 2009-03-10 456.000 55 -55 0.01% 25,080
2009-03-11 2009-03-09 452.000 110 +55 0.02% 49,720
2009-03-05 2009-03-03 468.000 55 -25 0.01% 25,740
2009-03-04 2009-03-02 500.000 80 +25 0.01% 40,000
2009-02-27 2009-02-25 528.000 55 -175 0.01% 29,040
2009-02-24 2009-02-20 516.000 230 +50 0.03% 118,680
2009-02-23 2009-02-19 500.000 180 +125 0.02% 90,000
2009-02-19 2009-02-17 524.000 55 -225 0.01% 28,820
2009-02-18 2009-02-16 508.000 280 +225 0.04% 142,240
2009-02-16 2009-02-12 432.000 55 -75 0.01% 23,760
2009-02-13 2009-02-11 432.000 130 +75 0.02% 56,160
2009-02-04 2009-02-02 372.000 55 -125 0.01% 20,460
2009-01-30 2009-01-23 400.000 180 +90 0.02% 72,000
2009-01-29 2009-01-22 416.000 90 +25 0.01% 37,440
2008-12-05 2008-12-03 368.000 65 +10 0.01% 23,920
2008-12-04 2008-12-02 356.000 55 -250 0.01% 19,580
2008-07-17 2008-07-15 500.000 305 +225 0.04% 152,500
2008-07-16 2008-07-14 520.000 80 +25 0.01% 41,600
2008-06-23 2008-06-19 608.000 55 -15 0.01% 33,440
2008-05-21 2008-05-19 700.000 70 -15 0.01% 49,000
2008-05-14 2008-05-09 780.000 85 -130 0.01% 66,300
2008-05-13 2008-05-08 736.000 215 +215 0.03% 158,240
2008-03-19 2008-03-17 748.000 0 -25
2008-01-09 2008-01-07 1060.000 25 -15 0.00% 26,500
2007-11-20 2007-11-16 1040.000 40 +25 0.01% 41,600
2007-11-06 2007-11-02 1080.000 15 -50 0.00% 16,200
2007-11-05 2007-11-01 1080.000 65 +50 0.01% 70,200
2007-10-30 2007-10-26 1200.000 15 -385 0.00% 18,000
2007-10-29 2007-10-25 1200.000 400 +25 0.08% 480,000
2007-10-25 2007-10-23 1140.000 375 -10 0.07% 427,500
2007-10-16 2007-10-12 1180.000 385 -25 0.08% 454,300
2007-10-15 2007-10-11 1220.000 410 -15 0.08% 500,200
2007-10-12 2007-10-10 1300.000 425 +10 0.08% 552,500
2007-10-10 2007-10-08 1340.000 415 -500 0.08% 556,100
2007-10-04 2007-10-02 1160.000 915 -50 0.18% 1,061,400
2007-10-03 2007-09-28 1080.000 965 -50 0.19% 1,042,200
2007-10-02 2007-09-27 1180.000 1,015 +50 0.20% 1,197,700
2007-09-28 2007-09-25 1240.000 965 -25 0.20% 1,196,600
2007-09-27 2007-09-24 1220.000 990 +40 0.20% 1,207,800
2007-09-25 2007-09-21 1200.000 950 +50 0.19% 1,140,000
2007-09-24 2007-09-20 1300.000 900 -25 0.18% 1,170,000
2007-09-21 2007-09-19 1440.000 925 -730 0.19% 1,332,000
2007-09-20 2007-09-18 1540.000 1,655 -645 0.34% 2,548,700
2007-09-19 2007-09-17 1220.000 2,300 -120 0.47% 2,806,000
2007-09-18 2007-09-14 1020.000 2,420 +70 0.49% 2,468,400
2007-09-17 2007-09-13 1140.000 2,350 -125 0.48% 2,679,000
2007-09-14 2007-09-12 960.000 2,475 +50 0.51% 2,376,000
2007-09-10 2007-09-06 900.000 2,425 -100 0.50% 2,182,500
2007-09-07 2007-09-05 888.000 2,525 +45 0.52% 2,242,200
2007-09-06 2007-09-04 912.000 2,480 +25 0.51% 2,261,760
2007-09-05 2007-09-03 876.000 2,455 +25 0.50% 2,150,580
2007-09-04 2007-08-31 880.000 2,430 -60 0.50% 2,138,400
2007-09-03 2007-08-30 908.000 2,490 +100 0.51% 2,260,920
2007-08-31 2007-08-29 924.000 2,390 -25 0.49% 2,208,360
2007-08-30 2007-08-28 868.000 2,415 +25 0.50% 2,096,220
2007-08-27 2007-08-23 956.000 2,390 -10 0.49% 2,284,840
2007-08-24 2007-08-22 856.000 2,400 +10 0.49% 2,054,400
2007-08-23 2007-08-21 828.000 2,390 -50 0.49% 1,978,920
2007-08-20 2007-08-16 872.000 2,440 +25 0.50% 2,127,680
2007-08-17 2007-08-15 984.000 2,415 -10 0.50% 2,376,360
2007-08-16 2007-08-14 1000.000 2,425 -50 0.50% 2,425,000
2007-08-15 2007-08-13 1060.000 2,475 +50 0.51% 2,623,500
2007-08-13 2007-08-09 1000.000 2,425 -70 0.50% 2,425,000
2007-08-10 2007-08-08 888.000 2,495 +10 0.51% 2,215,560
2007-08-09 2007-08-07 720.000 2,485 -40 0.51% 1,789,200
2007-08-08 2007-08-06 920.000 2,525 +50 0.52% 2,323,000
2007-08-07 2007-08-03 1140.000 2,475 -150 0.51% 2,821,500
2007-08-06 2007-08-02 1240.000 2,625 +55 0.54% 3,255,000
2007-08-03 2007-08-01 1300.000 2,570 -295 0.53% 3,341,000
2007-08-02 2007-07-31 1080.000 2,865 +525 0.59% 3,094,200
2007-08-01 2007-07-30 1180.000 2,340 +80 0.48% 2,761,200
2007-07-31 2007-07-27 824.000 2,260 +75 0.46% 1,862,240
2007-07-30 2007-07-26 808.000 2,185 +205 0.45% 1,765,480
2007-07-27 2007-07-25 860.000 1,980 -250 0.41% 1,702,800
2007-07-26 2007-07-24 848.000 2,230 -175 0.46% 1,891,040
2007-07-25 2007-07-23 788.000 2,405 -50 0.50% 1,895,140
2007-07-24 2007-07-20 772.000 2,455 -15 0.51% 1,895,260
2007-07-23 2007-07-19 788.000 2,470 -50 0.51% 1,946,360
2007-07-20 2007-07-18 724.000 2,520 -50 0.52% 1,824,480
2007-07-18 2007-07-16 720.000 2,570 +50 0.53% 1,850,400
2007-07-13 2007-07-11 720.000 2,520 -50 0.52% 1,814,400
2007-07-12 2007-07-10 708.000 2,570 -50 0.53% 1,819,560
2007-07-11 2007-07-09 680.000 2,620 +50 0.54% 1,781,600
2007-07-10 2007-07-06 660.000 2,570 +25 0.53% 1,696,200
2007-07-09 2007-07-05 668.000 2,545 +150 0.53% 1,700,060
2007-07-04 2007-06-29 660.000 2,395 -125 0.49% 1,580,700
2007-06-26 2007-06-22 728.000 2,520 0.53% 1,834,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top