History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 24,470 +0 0.00% 79,772
2025-10-13 2025-10-09 3.090 24,470 +0 0.00% 75,612
2025-10-10 2025-10-08 3.150 24,470 +0 0.00% 77,080
2025-10-09 2025-10-06 3.070 24,470 +0 0.00% 75,123
2025-10-08 2025-10-03 3.220 24,470 +0 0.00% 78,793
2025-10-06 2025-10-02 3.380 24,470 +0 0.00% 82,709
2025-10-03 2025-09-30 3.640 24,470 +0 0.00% 89,071
2025-10-02 2025-09-29 3.630 24,470 +0 0.00% 88,826
2025-09-30 2025-09-26 3.450 24,470 +0 0.00% 84,422
2025-09-29 2025-09-25 3.220 24,470 +0 0.00% 78,793
2025-09-26 2025-09-24 3.250 24,470 +0 0.00% 79,528
2025-09-25 2025-09-23 3.350 24,470 +0 0.00% 81,974
2025-09-24 2025-09-22 3.180 24,470 +0 0.00% 77,815
2025-09-23 2025-09-19 3.240 24,470 +0 0.00% 79,283
2025-09-22 2025-09-18 3.200 24,470 +0 0.00% 78,304
2025-09-19 2025-09-17 3.190 24,470 +0 0.00% 78,059
2025-09-18 2025-09-16 3.070 24,470 +0 0.00% 75,123
2025-09-17 2025-09-15 3.220 24,470 +0 0.00% 78,793
2025-09-16 2025-09-12 3.210 24,470 +0 0.00% 78,549
2025-09-15 2025-09-11 3.220 24,470 +0 0.00% 78,793
2025-09-12 2025-09-10 3.290 24,470 +0 0.00% 80,506
2025-09-11 2025-09-09 3.340 24,470 +10,000 0.00% 81,730
2025-08-29 2025-08-27 3.600 14,470 +10,000 0.00% 52,092
2025-08-04 2025-07-31 4.700 4,470 -8,000 0.00% 21,009
2025-07-24 2025-07-22 4.640 12,470 +8,000 0.00% 57,861
2025-07-21 2025-07-17 5.070 4,470 -8,025 0.00% 22,663
2025-07-10 2025-07-08 3.900 12,495 +8,000 0.00% 48,730
2025-04-10 2025-04-08 0.860 4,495 -375 0.00% 3,866
2024-10-09 2024-10-07 0.710 4,870 -3,000 0.00% 3,458
2023-02-07 2023-02-03 0.540 7,870 -500 0.01% 4,250
2022-06-13 2022-06-09 1.200 8,370 -250 0.01% 10,044
2021-05-25 2021-05-21 1.700 8,620 -8,000 0.01% 14,654
2021-05-21 2021-05-18 2.080 16,620 +8,000 0.01% 34,570
2020-06-12 2020-06-10 1.260 8,620 -500 0.01% 10,861
2019-09-27 2019-09-25 1.600 9,120 +3,000 0.01% 14,592
2018-10-02 2018-09-27 0.730 6,120 -66,000 0.01% 4,468
2018-05-24 2018-05-21 1.350 72,120 +25 0.06% 97,362
2018-04-09 2018-04-04 1.410 72,095 -25 0.06% 101,654
2018-01-25 2018-01-23 1.500 72,120 -15,000 0.06% 108,180
2018-01-10 2018-01-08 1.670 87,120 +5,000 0.07% 145,490
2018-01-09 2018-01-05 1.880 82,120 +10,000 0.07% 154,386
2017-07-12 2017-07-10 2.070 72,120 -12,000 0.06% 149,288
2017-07-06 2017-07-04 2.300 84,120 +2,000 0.07% 193,476
2017-07-04 2017-06-30 2.260 82,120 +10,000 0.07% 185,591
2017-03-15 2017-03-13 2.600 72,120 -8,000 0.06% 187,512
2017-02-23 2017-02-21 2.750 80,120 +8,000 0.07% 220,330
2017-02-02 2017-01-27 2.800 72,120 -10,000 0.10% 201,936
2017-01-25 2017-01-23 2.600 82,120 -5,000 0.11% 213,512
2016-12-19 2016-12-15 2.850 87,120 -10,000 0.14% 248,292
2016-12-06 2016-12-02 3.100 97,120 -3,000 0.16% 301,072
2016-12-05 2016-12-01 3.250 100,120 +3,000 0.16% 325,390
2016-12-01 2016-11-29 3.050 97,120 +10,000 0.16% 296,216
2016-11-22 2016-11-18 3.100 87,120 -4,000 0.14% 270,072
2016-11-18 2016-11-16 2.750 91,120 -4,000 0.15% 250,580
2016-11-17 2016-11-15 2.650 95,120 -24,000 0.15% 252,068
2016-11-16 2016-11-14 2.700 119,120 -8,000 0.19% 321,624
2016-11-15 2016-11-11 2.750 127,120 -12,000 0.21% 349,580
2016-11-08 2016-11-04 2.900 139,120 -12,000 0.23% 403,448
2016-11-01 2016-10-28 2.850 151,120 -10,000 0.25% 430,692
2016-10-28 2016-10-26 2.900 161,120 +16,000 0.26% 467,248
2016-10-27 2016-10-25 2.950 145,120 -30,000 0.24% 428,104
2016-10-20 2016-10-18 3.050 175,120 +10,000 0.34% 534,116
2016-10-19 2016-10-17 2.950 165,120 +46,000 0.32% 487,104
2016-10-17 2016-10-13 3.100 119,120 +18,000 0.23% 369,272
2016-10-14 2016-10-12 3.300 101,120 -22,000 0.20% 333,696
2016-10-12 2016-10-07 3.100 123,120 +8,000 0.24% 381,672
2016-10-11 2016-10-06 3.200 115,120 +20,000 0.22% 368,384
2016-10-07 2016-10-05 3.100 95,120 +14,000 0.19% 294,872
2016-10-06 2016-10-04 2.800 81,120 +14,000 0.16% 227,136
2016-10-05 2016-10-03 3.000 67,120 +22,000 0.13% 201,360
2016-10-04 2016-09-30 3.350 45,120 -23,000 0.09% 151,152
2016-10-03 2016-09-29 3.450 68,120 -55,000 0.13% 235,014
2016-09-30 2016-09-28 3.500 123,120 +5,000 0.24% 430,920
2016-09-29 2016-09-27 3.550 118,120 -210,000 0.23% 419,326
2016-09-28 2016-09-26 2.650 328,120 +10,000 0.64% 869,518
2016-06-07 2016-06-03 2.370 318,120 +25 0.62% 753,944
2016-04-12 2016-04-08 3.350 318,095 +31,000 0.62% 1,065,618
2016-04-08 2016-04-06 3.300 287,095 +1,000 0.56% 947,414
2016-04-07 2016-04-05 3.400 286,095 +80,000 0.56% 972,723
2016-04-06 2016-04-01 3.450 206,095 +11,000 0.40% 711,028
2016-04-01 2016-03-30 3.450 195,095 +137,000 0.38% 673,078
2016-03-30 2016-03-24 3.050 58,095 +47,000 0.11% 177,190
2016-03-22 2016-03-18 3.000 11,095 -100,000 0.02% 33,285
2016-02-26 2016-02-24 3.300 111,095 -50,000 0.22% 366,614
2016-02-02 2016-01-29 2.470 161,095 -80,000 0.31% 397,905
2016-01-29 2016-01-27 2.600 241,095 +30,000 0.47% 626,847
2016-01-27 2016-01-25 2.850 211,095 -30,000 0.41% 601,621
2016-01-25 2016-01-21 2.700 241,095 +30,000 0.47% 650,957
2015-12-07 2015-12-03 3.300 211,095 -10,000 0.41% 696,614
2015-10-12 2015-10-08 3.200 221,095 -10,000 0.43% 707,504
2015-10-09 2015-10-07 3.400 231,095 -20,000 0.45% 785,723
2015-10-08 2015-10-06 3.150 251,095 -15,000 0.49% 790,949
2015-10-02 2015-09-29 2.600 266,095 -20,000 0.52% 691,847
2015-09-11 2015-09-09 1.970 286,095 +35,000 0.56% 563,607
2015-09-10 2015-09-08 1.830 251,095 +20,000 0.49% 459,504
2015-08-20 2015-08-18 2.330 231,095 +10,000 0.45% 538,451
2015-08-05 2015-08-03 2.650 221,095 -20,000 0.43% 585,902
2015-08-03 2015-07-30 2.950 241,095 -13,000 0.47% 711,230
2015-07-24 2015-07-22 3.250 254,095 -17,000 0.49% 825,809
2015-07-23 2015-07-21 3.450 271,095 +13,000 0.53% 935,278
2015-07-15 2015-07-13 3.050 258,095 +7,000 0.50% 787,190
2015-07-10 2015-07-08 2.300 251,095 -1,250 0.49% 577,519
2015-07-07 2015-07-03 3.850 252,345 +50,000 0.49% 971,528
2015-06-24 2015-06-22 5.200 202,345 -80,000 0.39% 1,052,194
2015-06-23 2015-06-19 5.100 282,345 -142,000 0.55% 1,439,960
2015-06-22 2015-06-18 5.200 424,345 +75,000 0.83% 2,206,594
2015-06-19 2015-06-17 5.400 349,345 -8,000 0.68% 1,886,463
2015-06-18 2015-06-16 5.800 357,345 +310,000 0.70% 2,072,601
2015-06-17 2015-06-15 5.200 47,345 +10,000 0.09% 246,194
2015-06-16 2015-06-12 5.500 37,345 -2,000 0.07% 205,398
2015-06-05 2015-06-03 5.000 39,345 -236,000 0.08% 196,725
2015-06-03 2015-06-01 5.700 275,345 -12,000 0.54% 1,569,466
2015-06-02 2015-05-29 5.300 287,345 +1,000 0.56% 1,522,929
2015-06-01 2015-05-28 5.100 286,345 +123,000 0.56% 1,460,360
2015-05-29 2015-05-27 5.100 163,345 -33,000 0.32% 833,060
2015-05-19 2015-05-15 4.850 196,345 +39,000 0.39% 952,273
2015-05-18 2015-05-14 4.950 157,345 -2,000 0.31% 778,858
2015-05-14 2015-05-12 4.700 159,345 +2,000 0.31% 748,922
2015-05-11 2015-05-07 5.200 157,345 -18,000 0.31% 818,194
2015-05-07 2015-05-05 4.450 175,345 +10,000 0.34% 780,285
2015-05-04 2015-04-29 4.900 165,345 +50,000 0.33% 810,191
2015-04-30 2015-04-28 4.350 115,345 +20,000 0.23% 501,751
2015-04-29 2015-04-27 4.900 95,345 -14,000 0.19% 467,191
2015-04-28 2015-04-24 6.000 109,345 -16,000 0.22% 656,070
2015-04-24 2015-04-22 2.290 125,345 +6,000 0.25% 287,040
2013-03-08 2013-03-06 3.100 119,345 +15,000 0.28% 369,970
2013-03-04 2013-02-28 3.050 104,345 -10,000 0.25% 318,252
2013-03-01 2013-02-27 3.000 114,345 -45,000 0.27% 343,035
2013-02-26 2013-02-22 3.200 159,345 +10,000 0.38% 509,904
2013-02-25 2013-02-21 3.150 149,345 -4,000 0.35% 470,437
2013-02-01 2013-01-30 2.950 153,345 -21,000 0.36% 452,368
2013-01-31 2013-01-29 3.000 174,345 -3,000 0.41% 523,035
2013-01-30 2013-01-28 3.000 177,345 -9,000 0.42% 532,035
2013-01-29 2013-01-25 3.050 186,345 -27,300 0.44% 568,352
2013-01-28 2013-01-24 3.100 213,645 +10,000 0.51% 662,300
2013-01-21 2013-01-17 3.050 203,645 +27,000 0.48% 621,117
2013-01-15 2013-01-11 3.200 176,645 +33,000 0.42% 565,264
2012-12-21 2012-12-19 2.750 143,645 -13,145 0.34% 395,024
2012-12-20 2012-12-18 2.800 156,790 +13,145 0.37% 439,012
2012-12-19 2012-12-17 2.750 143,645 -10,000 0.34% 395,024
2012-12-18 2012-12-14 2.950 153,645 -46,000 0.36% 453,253
2012-12-04 2012-11-30 3.000 199,645 +10,000 0.57% 598,935
2012-12-03 2012-11-29 3.000 189,645 +40,000 0.54% 568,935
2012-11-05 2012-11-01 3.650 149,645 -370 0.42% 546,204
2012-11-02 2012-10-31 3.600 150,015 -6,000 0.43% 540,054
2012-10-29 2012-10-25 3.850 156,015 +3,000 0.44% 600,658
2012-10-26 2012-10-24 4.100 153,015 -11,000 0.43% 627,362
2012-10-25 2012-10-22 3.950 164,015 +3,000 0.47% 647,859
2012-10-24 2012-10-19 4.000 161,015 +11,000 0.46% 644,060
2012-10-04 2012-09-28 3.550 150,015 +1,000 0.43% 532,553
2012-09-06 2012-09-04 3.500 149,015 -1,000 0.42% 521,553
2012-08-16 2012-08-14 3.800 150,015 -8,000 0.43% 570,057
2012-07-25 2012-07-23 3.150 158,015 +9,000 0.45% 497,747
2012-06-29 2012-06-27 3.900 149,015 +10,000 0.42% 581,159
2012-06-15 2012-06-13 3.900 139,015 +12,000 0.39% 542,159
2012-06-12 2012-06-08 4.000 127,015 -22,000 0.36% 508,060
2012-06-11 2012-06-07 4.100 149,015 +4,000 0.42% 610,962
2012-06-06 2012-06-04 4.000 145,015 +18,000 0.41% 580,060
2012-05-30 2012-05-28 4.050 127,015 +18,000 0.36% 514,411
2012-05-24 2012-05-22 4.000 109,015 +25,000 0.31% 436,060
2012-05-17 2012-05-15 4.850 84,015 +5,000 0.37% 407,473
2012-05-16 2012-05-14 4.950 79,015 -7,000 0.35% 391,124
2012-05-15 2012-05-11 5.300 86,015 -3,000 0.38% 455,880
2012-05-14 2012-05-10 4.100 89,015 -15,000 0.39% 364,962
2012-05-10 2012-05-08 3.850 104,015 -10,000 0.46% 400,458
2012-05-09 2012-05-07 3.800 114,015 -10,000 0.50% 433,257
2012-04-30 2012-04-26 4.100 124,015 -20,000 0.54% 508,462
2012-04-26 2012-04-24 4.600 144,015 -6,000 0.63% 662,469
2012-04-25 2012-04-23 4.750 150,015 +20,000 0.66% 712,571
2012-04-24 2012-04-20 4.550 130,015 -5,000 0.57% 591,568
2012-04-20 2012-04-18 4.700 135,015 -5,000 0.59% 634,570
2012-04-19 2012-04-17 4.800 140,015 -4,000 0.61% 672,072
2012-04-18 2012-04-16 5.000 144,015 -6,000 0.63% 720,075
2012-04-17 2012-04-13 5.000 150,015 -14,000 0.66% 750,075
2012-04-05 2012-04-02 4.800 164,015 +7,000 0.72% 787,272
2012-04-03 2012-03-30 5.500 157,015 +38,000 0.69% 863,583
2012-03-29 2012-03-27 6.600 119,015 -8,000 0.52% 785,499
2012-03-28 2012-03-26 6.200 127,015 -7,000 0.56% 787,493
2012-03-23 2012-03-21 7.300 134,015 +5,000 0.59% 978,310
2012-03-22 2012-03-20 7.400 129,015 +8,000 0.57% 954,711
2012-03-20 2012-03-16 8.200 121,015 +28,000 0.53% 992,323
2012-03-19 2012-03-15 7.700 93,015 +14,000 0.41% 716,216
2012-03-15 2012-03-13 7.600 79,015 -10,000 0.35% 600,514
2012-03-14 2012-03-12 7.300 89,015 +10,000 0.39% 649,810
2012-03-12 2012-03-08 5.900 79,015 -10,000 0.35% 466,188
2012-03-09 2012-03-07 6.100 89,015 -14,000 0.39% 542,992
2012-03-08 2012-03-06 5.200 103,015 -57,000 0.45% 535,678
2012-03-06 2012-03-02 4.650 160,015 -20,000 0.70% 744,070
2012-03-02 2012-02-29 4.600 180,015 -56,000 0.79% 828,069
2012-02-27 2012-02-23 4.650 236,015 -43,000 1.04% 1,097,470
2012-02-24 2012-02-22 4.600 279,015 -5,000 1.22% 1,283,469
2012-02-22 2012-02-20 4.600 284,015 -17,000 1.25% 1,306,469
2012-02-21 2012-02-17 4.700 301,015 -3,000 1.32% 1,414,770
2012-02-17 2012-02-15 4.850 304,015 +40,000 1.33% 1,474,473
2012-02-14 2012-02-10 3.900 264,015 +5,000 1.16% 1,029,659
2012-02-13 2012-02-09 4.200 259,015 +10,000 1.14% 1,087,863
2012-02-10 2012-02-08 4.400 249,015 -5,000 1.09% 1,095,666
2012-02-09 2012-02-07 4.300 254,015 +6,000 1.11% 1,092,265
2012-02-08 2012-02-06 4.750 248,015 +79,000 1.09% 1,178,071
2012-02-07 2012-02-03 4.400 169,015 +40,000 0.74% 743,666
2012-02-03 2012-02-01 4.800 129,015 -5,000 0.57% 619,272
2012-02-02 2012-01-31 4.200 134,015 +16,000 0.59% 562,863
2012-02-01 2012-01-30 3.550 118,015 +50,000 0.52% 418,953
2012-01-31 2012-01-27 3.500 68,015 +19,000 0.30% 238,053
2012-01-20 2012-01-18 2.600 49,015 +40,000 0.22% 127,439
2012-01-19 2012-01-17 2.550 9,015 -15,000 0.04% 22,988
2012-01-13 2012-01-11 2.850 24,015 -10,000 0.12% 68,443
2012-01-12 2012-01-10 2.650 34,015 +10,000 0.16% 90,140
2012-01-09 2012-01-05 2.380 24,015 -10,000 0.12% 57,156
2011-12-28 2011-12-22 2.410 34,015 -11,500 0.16% 81,976
2011-12-15 2011-12-13 2.420 45,515 -13,000 0.22% 110,146
2011-12-14 2011-12-12 2.460 58,515 +10,000 0.28% 143,947
2011-12-09 2011-12-07 2.260 48,515 +13,000 0.23% 109,644
2011-11-17 2011-11-15 2.200 35,515 -25,000 0.17% 78,133
2011-11-15 2011-11-11 2.300 60,515 +40,000 0.29% 139,185
2011-11-10 2011-11-08 2.420 20,515 -59,000 0.10% 49,646
2011-11-08 2011-11-04 2.750 79,515 +59,000 0.38% 218,666
2011-11-07 2011-11-03 2.750 20,515 -20,000 0.10% 56,416
2011-11-03 2011-11-01 2.900 40,515 +20,000 0.20% 117,494
2011-10-31 2011-10-27 3.050 20,515 +10,000 0.10% 62,571
2011-10-19 2011-10-17 4.000 10,515 -244,785 0.07% 42,060
2011-10-04 2011-09-30 3.600 255,300 +242,535 1.71% 919,080
2011-09-23 2011-09-21 5.200 12,765 -7,500 0.09% 66,378
2011-09-22 2011-09-20 5.400 20,265 -5,000 0.14% 109,431
2011-09-20 2011-09-16 5.800 25,265 +5,000 0.17% 146,537
2011-09-02 2011-08-31 5.800 20,265 +50 0.14% 117,537
2011-08-26 2011-08-24 6.200 20,215 -2,500 0.14% 125,333
2011-08-25 2011-08-23 6.000 22,715 -10,125 0.16% 136,290
2011-08-24 2011-08-22 5.400 32,840 +7,250 0.23% 177,336
2011-08-23 2011-08-19 8.800 25,590 -7,650 0.18% 225,192
2011-08-22 2011-08-18 9.800 33,240 -2,000 0.23% 325,752
2011-08-19 2011-08-17 10.800 35,240 -3,500 0.25% 380,592
2011-08-15 2011-08-11 12.600 38,740 -100 0.27% 488,124
2011-08-12 2011-08-10 13.200 38,840 -1,500 0.27% 512,688
2011-08-02 2011-07-29 17.600 40,340 -1,500 0.28% 709,984
2011-07-28 2011-07-26 18.000 41,840 +1,500 0.29% 753,120
2011-07-12 2011-07-08 19.000 40,340 -3,350 0.28% 766,460
2011-07-11 2011-07-07 18.400 43,690 +3,350 0.31% 803,896
2011-07-08 2011-07-06 18.600 40,340 -1,500 0.28% 750,324
2011-07-06 2011-07-04 19.400 41,840 -1,000 0.29% 811,696
2011-06-24 2011-06-22 18.400 42,840 +1,000 0.30% 788,256
2011-06-21 2011-06-17 18.000 41,840 -7,850 0.29% 753,120
2011-06-20 2011-06-16 19.000 49,690 +3,200 0.35% 944,110
2011-06-17 2011-06-15 20.400 46,490 +4,650 0.33% 948,396
2011-06-16 2011-06-14 21.000 41,840 +1,625 0.29% 878,640
2011-06-13 2011-06-09 21.000 40,215 -3,500 0.28% 844,515
2011-06-09 2011-06-07 20.600 43,715 -250 0.31% 900,529
2011-06-08 2011-06-03 21.800 43,965 +2,150 0.31% 958,437
2011-06-07 2011-06-02 21.800 41,815 -1,100 0.29% 911,567
2011-06-03 2011-06-01 21.600 42,915 +1,850 0.30% 926,964
2011-06-02 2011-05-31 21.200 41,065 +1,000 0.29% 870,578
2011-05-31 2011-05-27 22.400 40,065 +6,600 0.28% 897,456
2011-05-25 2011-05-23 22.200 33,465 -1,100 0.24% 742,923
2011-05-23 2011-05-19 22.400 34,565 +2,000 0.24% 774,256
2011-05-18 2011-05-16 23.000 32,565 +3,250 0.23% 748,995
2011-05-17 2011-05-13 23.200 29,315 -1,000 0.22% 680,108
2011-05-16 2011-05-12 23.600 30,315 -5,025 0.22% 715,434
2011-05-13 2011-05-11 24.400 35,340 +350 0.26% 862,296
2011-05-09 2011-05-05 24.800 34,990 -500 0.26% 867,752
2011-05-06 2011-05-04 25.200 35,490 -1,900 0.26% 894,348
2011-05-05 2011-05-03 24.200 37,390 +2,000 0.28% 904,838
2011-05-04 2011-04-29 24.200 35,390 -1,500 0.26% 856,438
2011-05-03 2011-04-28 23.800 36,890 +3,200 0.27% 877,982
2011-04-29 2011-04-27 25.000 33,690 +1,500 0.25% 842,250
2011-04-28 2011-04-26 26.200 32,190 +50 0.24% 843,378
2011-04-27 2011-04-21 28.800 32,140 +1,100 0.24% 925,632
2011-04-26 2011-04-20 30.200 31,040 +7,900 0.23% 937,408
2011-04-21 2011-04-19 31.200 23,140 -4,200 0.17% 721,968
2011-04-20 2011-04-18 34.600 27,340 +2,500 0.20% 945,964
2011-04-13 2011-04-11 32.600 24,840 +350 0.18% 809,784
2011-03-31 2011-03-29 31.600 24,490 +500 0.18% 773,884
2011-03-28 2011-03-24 30.400 23,990 -125 0.19% 729,296
2011-03-21 2011-03-17 29.600 24,115 -500 0.19% 713,804
2011-03-14 2011-03-10 32.400 24,615 -9,500 0.19% 797,526
2011-03-10 2011-03-08 33.800 34,115 +10,000 0.27% 1,153,087
2011-03-09 2011-03-07 33.000 24,115 -1,000 0.19% 795,795
2011-03-08 2011-03-04 33.800 25,115 +1,450 0.20% 848,887
2011-02-28 2011-02-24 32.000 23,665 -2,450 0.20% 757,280
2011-02-24 2011-02-22 34.800 26,115 -1,000 0.23% 908,802
2011-02-23 2011-02-21 34.200 27,115 -50 0.25% 927,333
2011-02-22 2011-02-18 38.000 27,165 +5,600 0.25% 1,032,270
2011-02-01 2011-01-28 35.800 21,565 +550 0.20% 772,027
2011-01-10 2011-01-06 38.000 21,015 -7,500 0.20% 798,570
2011-01-03 2010-12-29 34.800 28,515 -500 0.27% 992,322
2010-12-29 2010-12-24 36.800 29,015 -500 0.27% 1,067,752
2010-12-22 2010-12-20 39.000 29,515 -415 0.28% 1,151,085
2010-12-15 2010-12-13 39.600 29,930 +1,000 0.28% 1,185,228
2010-12-13 2010-12-09 39.600 28,930 +1,000 0.27% 1,145,628
2010-12-07 2010-12-03 41.600 27,930 -650 0.26% 1,161,888
2010-12-06 2010-12-02 41.800 28,580 -400 0.27% 1,194,644
2010-12-01 2010-11-29 42.000 28,980 +500 0.30% 1,217,160
2010-11-30 2010-11-26 42.000 28,480 -500 0.29% 1,196,160
2010-11-29 2010-11-25 43.000 28,980 +500 0.30% 1,246,140
2010-11-24 2010-11-22 42.000 28,480 +550 0.29% 1,196,160
2010-11-18 2010-11-16 43.600 27,930 -500 0.29% 1,217,748
2010-11-16 2010-11-12 47.000 28,430 +500 0.29% 1,336,210
2010-11-15 2010-11-11 48.600 27,930 +500 0.29% 1,357,398
2010-11-11 2010-11-09 46.800 27,430 -500 0.28% 1,283,724
2010-11-10 2010-11-08 46.800 27,930 -21,000 0.29% 1,307,124
2010-11-09 2010-11-05 47.000 48,930 -500 0.50% 2,299,710
2010-11-08 2010-11-04 46.800 49,430 +1,500 0.51% 2,313,324
2010-11-05 2010-11-03 47.800 47,930 -4,000 0.49% 2,291,054
2010-11-04 2010-11-02 48.800 51,930 +6,200 0.54% 2,534,184
2010-11-03 2010-11-01 41.000 45,730 -1,000 0.47% 1,874,930
2010-11-02 2010-10-29 42.200 46,730 +1,550 0.48% 1,972,006
2010-11-01 2010-10-28 48.000 45,180 +15,650 0.47% 2,168,640
2010-10-29 2010-10-27 35.800 29,530 +1,650 0.30% 1,057,174
2010-10-28 2010-10-26 36.400 27,880 +2,500 0.29% 1,014,832
2010-10-27 2010-10-25 37.000 25,380 -9,000 0.26% 939,060
2010-10-25 2010-10-21 37.200 34,380 -800 0.35% 1,278,936
2010-10-21 2010-10-19 36.800 35,180 -3,200 0.36% 1,294,624
2010-10-20 2010-10-18 37.000 38,380 -2,500 0.42% 1,420,060
2010-10-19 2010-10-15 38.000 40,880 +6,000 0.44% 1,553,440
2010-10-18 2010-10-14 40.800 34,880 +6,250 0.38% 1,423,104
2010-10-15 2010-10-13 38.600 28,630 -4,400 0.31% 1,105,118
2010-10-14 2010-10-12 36.400 33,030 +700 0.38% 1,202,292
2010-10-13 2010-10-11 38.400 32,330 +5,500 0.38% 1,241,472
2010-10-08 2010-10-06 50.000 26,830 +500 0.32% 1,341,500
2010-10-07 2010-10-05 49.400 26,330 +500 0.32% 1,300,702
2010-10-05 2010-09-30 53.000 25,830 +1,000 0.31% 1,368,990
2010-10-04 2010-09-29 55.000 24,830 -500 0.35% 1,365,650
2010-09-30 2010-09-28 56.000 25,330 -250 0.36% 1,418,480
2010-09-29 2010-09-27 54.000 25,580 -500 0.36% 1,381,320
2010-09-28 2010-09-24 58.000 26,080 +2,250 0.37% 1,512,640
2010-09-27 2010-09-22 57.000 23,830 -1,750 0.34% 1,358,310
2010-09-24 2010-09-21 61.000 25,580 +1,450 0.36% 1,560,380
2010-09-22 2010-09-20 52.000 24,130 -1,000 0.34% 1,254,760
2010-09-21 2010-09-17 64.000 25,130 -1,700 0.35% 1,608,320
2010-09-20 2010-09-16 75.000 26,830 +5,640 0.38% 2,012,250
2010-09-17 2010-09-15 67.000 21,190 -11,150 0.30% 1,419,730
2010-09-16 2010-09-14 42.000 32,340 -10,350 0.46% 1,358,280
2010-09-13 2010-09-09 21.800 42,690 +12,500 0.60% 930,642
2010-09-10 2010-09-08 23.600 30,190 +2,500 0.43% 712,484
2010-09-09 2010-09-07 20.200 27,690 +50 0.39% 559,338
2010-09-01 2010-08-30 19.800 27,640 +70 0.39% 547,272
2010-08-30 2010-08-26 16.400 27,570 -300 0.39% 452,148
2010-08-18 2010-08-16 23.600 27,870 -1,000 0.39% 657,732
2010-08-17 2010-08-13 23.800 28,870 -500 0.41% 687,106
2010-08-13 2010-08-11 24.600 29,370 -1,000 0.41% 722,502
2010-08-12 2010-08-10 25.200 30,370 +1,000 0.43% 765,324
2010-08-10 2010-08-06 25.400 29,370 +50 0.41% 745,998
2010-08-09 2010-08-05 27.000 29,320 -750 0.41% 791,640
2010-08-04 2010-08-02 25.200 30,070 -1,450 0.42% 757,764
2010-08-02 2010-07-29 26.400 31,520 +5,000 0.44% 832,128
2010-07-26 2010-07-22 27.600 26,520 +3,000 0.40% 731,952
2010-07-20 2010-07-16 29.200 23,520 -1,500 0.35% 686,784
2010-07-19 2010-07-15 31.600 25,020 +1,500 0.37% 790,632
2010-07-16 2010-07-14 28.600 23,520 +250 0.35% 672,672
2010-07-06 2010-07-02 34.000 23,270 -5,900 0.35% 791,180
2010-07-02 2010-06-29 36.000 29,170 +100 0.44% 1,050,120
2010-06-30 2010-06-28 36.400 29,070 +100 0.43% 1,058,148
2010-06-29 2010-06-25 36.400 28,970 +600 0.43% 1,054,508
2010-06-28 2010-06-24 36.000 28,370 +5,400 0.42% 1,021,320
2010-06-25 2010-06-23 35.800 22,970 -2,750 0.34% 822,326
2010-06-23 2010-06-21 36.600 25,720 +250 0.38% 941,352
2010-06-22 2010-06-18 37.200 25,470 +500 0.38% 947,484
2010-06-21 2010-06-17 38.000 24,970 -1,500 0.37% 948,860
2010-06-17 2010-06-14 39.000 26,470 -375 0.40% 1,032,330
2010-06-03 2010-06-01 46.000 26,845 +500 0.40% 1,234,870
2010-06-02 2010-05-31 48.000 26,345 +800 0.39% 1,264,560
2010-06-01 2010-05-28 48.000 25,545 -1,550 0.38% 1,226,160
2010-05-31 2010-05-27 46.000 27,095 +3,850 0.40% 1,246,370
2010-05-28 2010-05-26 47.000 23,245 -3,500 0.35% 1,092,515
2010-05-27 2010-05-25 52.000 26,745 +900 0.40% 1,390,740
2010-05-24 2010-05-19 42.800 25,845 -250 0.39% 1,106,166
2010-05-20 2010-05-18 46.600 26,095 +50 0.46% 1,216,027
2010-05-19 2010-05-17 49.400 26,045 -500 0.46% 1,286,623
2010-05-14 2010-05-12 56.000 26,545 +500 0.47% 1,486,520
2010-05-13 2010-05-11 57.000 26,045 -3,000 0.46% 1,484,565
2010-05-12 2010-05-10 59.000 29,045 +3,000 0.52% 1,713,655
2010-05-10 2010-05-06 58.000 26,045 +1,000 0.46% 1,510,610
2010-05-07 2010-05-05 64.000 25,045 -1,490 0.45% 1,602,880
2010-05-05 2010-05-03 67.000 26,535 -80 0.47% 1,777,845
2010-05-03 2010-04-29 71.000 26,615 +500 0.47% 1,889,665
2010-04-30 2010-04-28 72.000 26,115 -400 0.46% 1,880,280
2010-04-29 2010-04-27 73.000 26,515 -1,850 0.47% 1,935,595
2010-04-28 2010-04-26 75.000 28,365 -500 0.50% 2,127,375
2010-04-27 2010-04-23 81.000 28,865 +28,865 0.51% 2,338,065
2010-04-26 2010-04-22 84.000 0 -527,900
2010-04-13 2010-04-09 124.000 527,900 +501,505 9.39% 65,459,600
2010-04-12 2010-04-08 112.000 26,395 -625 0.47% 2,956,240
2010-04-09 2010-04-07 124.000 27,020 -16,490 0.48% 3,350,480
2010-04-08 2010-04-01 116.000 43,510 +7,195 0.77% 5,047,160
2010-04-07 2010-03-31 84.000 36,315 +2,125 0.65% 3,050,460
2010-04-01 2010-03-30 76.000 34,190 +8,750 0.61% 2,598,440
2010-03-31 2010-03-29 68.000 25,440 -250 0.45% 1,729,920
2010-03-30 2010-03-26 76.000 25,690 -2,750 0.46% 1,952,440
2010-03-29 2010-03-25 64.000 28,440 +5,750 0.51% 1,820,160
2010-03-26 2010-03-24 68.000 22,690 +1,375 0.40% 1,542,920
2010-03-24 2010-03-22 76.000 21,315 -750 0.50% 1,619,940
2010-03-23 2010-03-19 76.000 22,065 -700 0.51% 1,676,940
2010-03-19 2010-03-17 80.000 22,765 -50 0.53% 1,821,200
2010-03-17 2010-03-15 84.000 22,815 +75 0.53% 1,916,460
2010-03-16 2010-03-12 84.000 22,740 -825 0.53% 1,910,160
2010-03-15 2010-03-11 84.000 23,565 +1,250 0.55% 1,979,460
2010-03-11 2010-03-09 84.000 22,315 -200 0.52% 1,874,460
2010-03-10 2010-03-08 84.000 22,515 +2,000 0.52% 1,891,260
2010-03-09 2010-03-05 84.000 20,515 +500 0.48% 1,723,260
2010-03-08 2010-03-04 84.000 20,015 -165 0.47% 1,681,260
2010-03-04 2010-03-02 88.000 20,180 +415 0.47% 1,775,840
2010-03-03 2010-03-01 88.000 19,765 -360 0.46% 1,739,320
2010-03-02 2010-02-26 92.000 20,125 -1,500 0.47% 1,851,500
2010-03-01 2010-02-25 96.000 21,625 -890 0.50% 2,076,000
2010-02-26 2010-02-24 96.000 22,515 -955 0.52% 2,161,440
2010-02-25 2010-02-23 96.000 23,470 +2,650 0.55% 2,253,120
2010-02-22 2010-02-18 124.000 20,820 +1,000 0.68% 2,581,680
2010-02-12 2010-02-10 124.000 19,820 +500 0.77% 2,457,680
2010-02-05 2010-02-03 136.000 19,320 +450 0.75% 2,627,520
2010-02-04 2010-02-02 132.000 18,870 -25 0.73% 2,490,840
2010-02-03 2010-02-01 132.000 18,895 -50 0.73% 2,494,140
2010-02-02 2010-01-29 136.000 18,945 -500 0.74% 2,576,520
2010-01-29 2010-01-27 144.000 19,445 -50 0.75% 2,800,080
2010-01-28 2010-01-26 144.000 19,495 +250 0.76% 2,807,280
2010-01-26 2010-01-22 148.000 19,245 -7,660 0.75% 2,848,260
2010-01-25 2010-01-21 148.000 26,905 -250 1.04% 3,981,940
2010-01-22 2010-01-20 156.000 27,155 -75 1.05% 4,236,180
2010-01-21 2010-01-19 156.000 27,230 +125 1.06% 4,247,880
2010-01-18 2010-01-14 156.000 27,105 -1,000 1.05% 4,228,380
2010-01-15 2010-01-13 160.000 28,105 +705 1.09% 4,496,800
2010-01-14 2010-01-12 156.000 27,400 +1,050 1.07% 4,274,400
2010-01-12 2010-01-08 156.000 26,350 +315 1.02% 4,110,600
2010-01-11 2010-01-07 160.000 26,035 -140 1.01% 4,165,600
2010-01-08 2010-01-06 164.000 26,175 +7,125 1.02% 4,292,700
2010-01-05 2009-12-31 156.000 19,050 -1,190 0.74% 2,971,800
2009-12-29 2009-12-24 152.000 20,240 +850 0.79% 3,076,480
2009-12-28 2009-12-22 144.000 19,390 +25 0.75% 2,792,160
2009-12-23 2009-12-21 156.000 19,365 +250 0.75% 3,020,940
2009-12-22 2009-12-18 148.000 19,115 +1,300 0.74% 2,829,020
2009-12-18 2009-12-16 164.000 17,815 +2,375 0.69% 2,921,660
2009-12-17 2009-12-15 188.000 15,440 +700 0.60% 2,902,720
2009-12-16 2009-12-14 188.000 14,740 -1,000 0.57% 2,771,120
2009-12-15 2009-12-11 188.000 15,740 -805 0.61% 2,959,120
2009-12-14 2009-12-10 192.000 16,545 -6,325 0.64% 3,176,640
2009-12-10 2009-12-08 204.000 22,870 -1,160 0.89% 4,665,480
2009-12-09 2009-12-07 208.000 24,030 +2,065 0.93% 4,998,240
2009-12-07 2009-12-03 196.000 21,965 -250 0.85% 4,305,140
2009-12-03 2009-12-01 196.000 22,215 +875 0.86% 4,354,140
2009-12-01 2009-11-27 192.000 21,340 +1,400 0.83% 4,097,280
2009-11-30 2009-11-26 204.000 19,940 +50 0.78% 4,067,760
2009-11-25 2009-11-23 200.000 19,890 -675 0.77% 3,978,000
2009-11-24 2009-11-20 188.000 20,565 +1,250 0.80% 3,866,220
2009-11-23 2009-11-19 192.000 19,315 +225 0.75% 3,708,480
2009-11-20 2009-11-18 196.000 19,090 -25 0.74% 3,741,640
2009-11-19 2009-11-17 204.000 19,115 -50 0.74% 3,899,460
2009-11-18 2009-11-16 212.000 19,165 +3,825 0.75% 4,062,980
2009-11-17 2009-11-13 212.000 15,340 +1,275 0.60% 3,252,080
2009-11-16 2009-11-12 208.000 14,065 -125 0.55% 2,925,520
2009-11-13 2009-11-11 208.000 14,190 +2,675 0.55% 2,951,520
2009-11-12 2009-11-10 200.000 11,515 +350 0.45% 2,303,000
2009-11-11 2009-11-09 196.000 11,165 -1,370 0.43% 2,188,340
2009-11-10 2009-11-06 192.000 12,535 +375 0.49% 2,406,720
2009-11-09 2009-11-05 192.000 12,160 -25 0.47% 2,334,720
2009-11-06 2009-11-04 192.000 12,185 +225 0.47% 2,339,520
2009-11-03 2009-10-30 184.000 11,960 +125 0.47% 2,200,640
2009-11-02 2009-10-29 180.000 11,835 +25 0.46% 2,130,300
2009-10-30 2009-10-28 184.000 11,810 -125 0.46% 2,173,040
2009-10-29 2009-10-27 188.000 11,935 +580 0.46% 2,243,780
2009-10-28 2009-10-23 192.000 11,355 +345 0.44% 2,180,160
2009-10-27 2009-10-22 196.000 11,010 -290 0.43% 2,157,960
2009-10-22 2009-10-20 192.000 11,300 -225 0.44% 2,169,600
2009-10-21 2009-10-19 196.000 11,525 +575 0.45% 2,258,900
2009-10-20 2009-10-16 200.000 10,950 -2,200 0.43% 2,190,000
2009-10-19 2009-10-15 172.000 13,150 -1,740 0.51% 2,261,800
2009-10-16 2009-10-14 164.000 14,890 +125 0.58% 2,441,960
2009-10-15 2009-10-13 164.000 14,765 +125 0.57% 2,421,460
2009-10-14 2009-10-12 164.000 14,640 -85 0.57% 2,400,960
2009-10-13 2009-10-09 164.000 14,725 +1,640 0.57% 2,414,900
2009-10-12 2009-10-08 164.000 13,085 +75 0.51% 2,145,940
2009-10-09 2009-10-07 168.000 13,010 +50 0.51% 2,185,680
2009-10-08 2009-10-06 160.000 12,960 -75 0.50% 2,073,600
2009-10-07 2009-10-05 168.000 13,035 -100 0.51% 2,189,880
2009-10-02 2009-09-29 180.000 13,135 -300 0.51% 2,364,300
2009-09-30 2009-09-28 184.000 13,435 -125 0.52% 2,472,040
2009-09-29 2009-09-25 196.000 13,560 +350 0.53% 2,657,760
2009-09-28 2009-09-24 192.000 13,210 -2,155 0.51% 2,536,320
2009-09-24 2009-09-22 208.000 15,365 -250 0.60% 3,195,920
2009-09-23 2009-09-21 208.000 15,615 +750 0.61% 3,247,920
2009-09-22 2009-09-18 212.000 14,865 -550 0.58% 3,151,380
2009-09-21 2009-09-17 212.000 15,415 -15 0.60% 3,267,980
2009-09-17 2009-09-15 208.000 15,430 -125 0.60% 3,209,440
2009-09-15 2009-09-11 216.000 15,555 -4,975 0.60% 3,359,880
2009-09-14 2009-09-10 220.000 20,530 +125 0.80% 4,516,600
2009-09-11 2009-09-09 216.000 20,405 +825 0.79% 4,407,480
2009-09-10 2009-09-08 220.000 19,580 -25 0.76% 4,307,600
2009-09-09 2009-09-07 220.000 19,605 +1,250 0.76% 4,313,100
2009-09-08 2009-09-04 224.000 18,355 +100 0.71% 4,111,520
2009-09-07 2009-09-03 232.000 18,255 +3,600 0.71% 4,235,160
2009-09-03 2009-09-01 216.000 14,655 -200 0.57% 3,165,480
2009-09-02 2009-08-31 204.000 14,855 -100 0.58% 3,030,420
2009-09-01 2009-08-28 216.000 14,955 -520 0.58% 3,230,280
2009-08-28 2009-08-26 228.000 15,475 -175 0.60% 3,528,300
2009-08-27 2009-08-25 232.000 15,650 -700 0.61% 3,630,800
2009-08-26 2009-08-24 228.000 16,350 -100 0.64% 3,727,800
2009-08-25 2009-08-21 236.000 16,450 -700 0.64% 3,882,200
2009-08-24 2009-08-20 248.000 17,150 -4,685 0.67% 4,253,200
2009-08-21 2009-08-19 248.000 21,835 +5,735 0.85% 5,415,080
2009-08-20 2009-08-18 252.000 16,100 +1,650 0.63% 4,057,200
2009-08-19 2009-08-17 268.000 14,450 -1,175 0.56% 3,872,600
2009-08-18 2009-08-14 280.000 15,625 +1,290 0.61% 4,375,000
2009-08-17 2009-08-13 248.000 14,335 +425 0.56% 3,555,080
2009-08-14 2009-08-12 256.000 13,910 +250 0.54% 3,560,960
2009-08-13 2009-08-11 268.000 13,660 -525 0.53% 3,660,880
2009-08-12 2009-08-10 280.000 14,185 -675 0.55% 3,971,800
2009-08-11 2009-08-07 292.000 14,860 +500 0.58% 4,339,120
2009-08-10 2009-08-06 304.000 14,360 +100 0.56% 4,365,440
2009-08-07 2009-08-05 304.000 14,260 -2,515 0.55% 4,335,040
2009-08-06 2009-08-04 316.000 16,775 +1,865 0.83% 5,300,900
2009-08-05 2009-08-03 320.000 14,910 -740 0.74% 4,771,200
2009-08-04 2009-07-31 324.000 15,650 +3,950 0.78% 5,070,600
2009-08-03 2009-07-30 300.000 11,700 -25 0.58% 3,510,000
2009-07-31 2009-07-29 304.000 11,725 +450 0.58% 3,564,400
2009-07-30 2009-07-28 316.000 11,275 -50 0.56% 3,562,900
2009-07-29 2009-07-27 320.000 11,325 -1,435 0.56% 3,624,000
2009-07-28 2009-07-24 332.000 12,760 +245 0.63% 4,236,320
2009-07-27 2009-07-23 328.000 12,515 +1,000 0.62% 4,104,920
2009-07-24 2009-07-22 308.000 11,515 +1,090 0.66% 3,546,620
2009-07-23 2009-07-21 308.000 10,425 +225 0.60% 3,210,900
2009-07-22 2009-07-20 320.000 10,200 -200 0.59% 3,264,000
2009-07-21 2009-07-17 324.000 10,400 +200 0.60% 3,369,600
2009-07-20 2009-07-16 320.000 10,200 +785 0.59% 3,264,000
2009-07-16 2009-07-14 328.000 9,415 +200 0.54% 3,088,120
2009-07-15 2009-07-13 332.000 9,215 +150 0.53% 3,059,380
2009-07-14 2009-07-10 348.000 9,065 -75 0.52% 3,154,620
2009-07-13 2009-07-09 340.000 9,140 -255 0.58% 3,107,600
2009-07-10 2009-07-08 336.000 9,395 +465 0.59% 3,156,720
2009-07-09 2009-07-07 348.000 8,930 -250 0.56% 3,107,640
2009-07-08 2009-07-06 332.000 9,180 +75 0.58% 3,047,760
2009-07-07 2009-07-03 324.000 9,105 +585 0.58% 2,950,020
2009-07-06 2009-07-02 320.000 8,520 +160 0.54% 2,726,400
2009-07-03 2009-06-30 336.000 8,360 +205 0.53% 2,808,960
2009-06-30 2009-06-26 356.000 8,155 -275 0.52% 2,903,180
2009-06-29 2009-06-25 360.000 8,430 -690 0.53% 3,034,800
2009-06-26 2009-06-24 368.000 9,120 -380 0.58% 3,356,160
2009-06-25 2009-06-23 308.000 9,500 -625 0.60% 2,926,000
2009-06-24 2009-06-22 328.000 10,125 +625 0.64% 3,321,000
2009-06-23 2009-06-19 336.000 9,500 +1,100 0.60% 3,192,000
2009-06-19 2009-06-17 428.000 8,400 -300 0.59% 3,595,200
2009-06-18 2009-06-16 436.000 8,700 +250 0.69% 3,793,200
2009-06-17 2009-06-15 452.000 8,450 +50 0.67% 3,819,400
2009-06-16 2009-06-12 452.000 8,400 +1,135 0.66% 3,796,800
2009-06-15 2009-06-11 460.000 7,265 +1,710 0.57% 3,341,900
2009-06-12 2009-06-10 468.000 5,555 +1,335 0.44% 2,599,740
2009-06-11 2009-06-09 448.000 4,220 +850 0.33% 1,890,560
2009-06-10 2009-06-08 460.000 3,370 -745 0.33% 1,550,200
2009-06-09 2009-06-05 448.000 4,115 +15 0.40% 1,843,520
2009-06-08 2009-06-04 468.000 4,100 -2,550 0.40% 1,918,800
2009-06-05 2009-06-03 468.000 6,650 +325 0.65% 3,112,200
2009-06-04 2009-06-02 560.000 6,325 -150 0.62% 3,542,000
2009-06-03 2009-06-01 544.000 6,475 -225 0.64% 3,522,400
2009-06-02 2009-05-29 564.000 6,700 +4,150 0.66% 3,778,800
2009-06-01 2009-05-27 564.000 2,550 +200 0.25% 1,438,200
2009-05-29 2009-05-26 544.000 2,350 +250 0.24% 1,278,400
2009-05-27 2009-05-25 508.000 2,100 -25 0.21% 1,066,800
2009-05-26 2009-05-22 496.000 2,125 +300 0.22% 1,054,000
2009-05-22 2009-05-20 540.000 1,825 -50 0.25% 985,500
2009-05-21 2009-05-19 504.000 1,875 +125 0.26% 945,000
2009-05-20 2009-05-18 528.000 1,750 -225 0.24% 924,000
2009-05-19 2009-05-15 540.000 1,975 +125 0.27% 1,066,500
2009-05-18 2009-05-14 516.000 1,850 +250 0.25% 954,600
2009-05-15 2009-05-13 488.000 1,600 -210 0.22% 780,800
2009-05-13 2009-05-11 424.000 1,810 +150 0.25% 767,440
2009-05-12 2009-05-08 424.000 1,660 +50 0.23% 703,840
2009-05-11 2009-05-07 420.000 1,610 -25 0.22% 676,200
2009-05-06 2009-05-04 420.000 1,635 -75 0.22% 686,700
2009-05-04 2009-04-29 412.000 1,710 +100 0.23% 704,520
2009-04-30 2009-04-28 420.000 1,610 -50 0.22% 676,200
2009-04-29 2009-04-27 420.000 1,660 +50 0.23% 697,200
2009-04-28 2009-04-24 440.000 1,610 -150 0.22% 708,400
2009-04-24 2009-04-22 424.000 1,760 +100 0.24% 746,240
2009-04-23 2009-04-21 432.000 1,660 +25 0.23% 717,120
2009-04-22 2009-04-20 440.000 1,635 -50 0.22% 719,400
2009-04-20 2009-04-16 440.000 1,685 -75 0.23% 741,400
2009-04-15 2009-04-09 408.000 1,760 +125 0.24% 718,080
2009-04-14 2009-04-08 396.000 1,635 -225 0.22% 647,460
2009-04-08 2009-04-06 428.000 1,860 +75 0.26% 796,080
2009-04-07 2009-04-03 440.000 1,785 -50 0.25% 785,400
2009-04-06 2009-04-02 444.000 1,835 -475 0.25% 814,740
2009-04-03 2009-04-01 428.000 2,310 +775 0.32% 988,680
2009-04-02 2009-03-31 416.000 1,535 +110 0.21% 638,560
2009-03-31 2009-03-27 408.000 1,425 -140 0.20% 581,400
2009-03-30 2009-03-26 416.000 1,565 -30 0.21% 651,040
2009-03-23 2009-03-19 468.000 1,595 +110 0.22% 746,460
2009-03-20 2009-03-18 464.000 1,485 -50 0.20% 689,040
2009-03-17 2009-03-13 436.000 1,535 +100 0.21% 669,260
2009-03-03 2009-02-27 532.000 1,435 -25 0.20% 763,420
2009-03-02 2009-02-26 512.000 1,460 -75 0.20% 747,520
2009-02-27 2009-02-25 528.000 1,535 +25 0.21% 810,480
2009-02-24 2009-02-20 516.000 1,510 -15 0.21% 779,160
2009-02-23 2009-02-19 500.000 1,525 +200 0.21% 762,500
2009-02-20 2009-02-18 496.000 1,325 -10 0.18% 657,200
2009-02-19 2009-02-17 524.000 1,335 +25 0.18% 699,540
2009-02-09 2009-02-05 360.000 1,310 +150 0.18% 471,600
2008-12-19 2008-12-17 456.000 1,160 +25 0.16% 528,960
2008-12-02 2008-11-28 400.000 1,135 -10 0.16% 454,000
2008-08-14 2008-08-12 476.000 1,145 -15 0.16% 545,020
2008-08-11 2008-08-07 520.000 1,160 -30 0.16% 603,200
2008-05-13 2008-05-08 736.000 1,190 -25 0.17% 875,840
2008-05-08 2008-05-06 680.000 1,215 -25 0.17% 826,200
2008-05-06 2008-05-02 684.000 1,240 +25 0.17% 848,160
2008-04-16 2008-04-14 736.000 1,215 -50 0.24% 894,240
2008-03-20 2008-03-18 720.000 1,265 -25 0.25% 910,800
2008-03-19 2008-03-17 748.000 1,290 +5 0.25% 964,920
2008-03-18 2008-03-14 796.000 1,285 -5 0.25% 1,022,860
2008-03-17 2008-03-13 812.000 1,290 +25 0.25% 1,047,480
2008-03-13 2008-03-11 948.000 1,265 -10 0.25% 1,199,220
2008-01-30 2008-01-28 652.000 1,275 -15 0.25% 831,300
2008-01-18 2008-01-16 760.000 1,290 -10 0.25% 980,400
2008-01-16 2008-01-14 928.000 1,300 -20 0.25% 1,206,400
2008-01-10 2008-01-08 1040.000 1,320 -25 0.26% 1,372,800
2008-01-09 2008-01-07 1060.000 1,345 -25 0.26% 1,425,700
2008-01-08 2008-01-04 1060.000 1,370 +20 0.27% 1,452,200
2008-01-04 2008-01-02 1020.000 1,350 +15 0.26% 1,377,000
2007-12-28 2007-12-24 868.000 1,335 -50 0.26% 1,158,780
2007-12-10 2007-12-06 928.000 1,385 +25 0.27% 1,285,280
2007-12-03 2007-11-29 864.000 1,360 -25 0.27% 1,175,040
2007-11-30 2007-11-28 876.000 1,385 -600 0.27% 1,213,260
2007-11-26 2007-11-22 956.000 1,985 +5 0.39% 1,897,660
2007-11-23 2007-11-21 992.000 1,980 -150 0.39% 1,964,160
2007-11-21 2007-11-19 1000.000 2,130 +50 0.42% 2,130,000
2007-11-20 2007-11-16 1040.000 2,080 -250 0.41% 2,163,200
2007-11-13 2007-11-09 1020.000 2,330 -10 0.46% 2,376,600
2007-11-12 2007-11-08 1000.000 2,340 -50 0.46% 2,340,000
2007-11-09 2007-11-07 1100.000 2,390 -10 0.47% 2,629,000
2007-11-08 2007-11-06 1080.000 2,400 -20 0.47% 2,592,000
2007-11-07 2007-11-05 1040.000 2,420 +55 0.47% 2,516,800
2007-11-02 2007-10-31 1080.000 2,365 -215 0.46% 2,554,200
2007-11-01 2007-10-30 1120.000 2,580 +55 0.50% 2,889,600
2007-10-31 2007-10-29 1160.000 2,525 -210 0.49% 2,929,000
2007-10-30 2007-10-26 1200.000 2,735 -50 0.54% 3,282,000
2007-10-29 2007-10-25 1200.000 2,785 +495 0.55% 3,342,000
2007-10-26 2007-10-24 1160.000 2,290 +25 0.45% 2,656,400
2007-10-25 2007-10-23 1140.000 2,265 +170 0.45% 2,582,100
2007-10-24 2007-10-22 1120.000 2,095 +15 0.42% 2,346,400
2007-10-23 2007-10-18 1140.000 2,080 +50 0.41% 2,371,200
2007-10-22 2007-10-17 1240.000 2,030 -155 0.40% 2,517,200
2007-10-16 2007-10-12 1180.000 2,185 -30 0.43% 2,578,300
2007-10-15 2007-10-11 1220.000 2,215 -320 0.44% 2,702,300
2007-10-12 2007-10-10 1300.000 2,535 -410 0.50% 3,295,500
2007-10-11 2007-10-09 1300.000 2,945 -700 0.58% 3,828,500
2007-10-10 2007-10-08 1340.000 3,645 -25 0.72% 4,884,300
2007-10-09 2007-10-05 1180.000 3,670 +320 0.73% 4,330,600
2007-10-08 2007-10-04 1100.000 3,350 +125 0.66% 3,685,000
2007-10-05 2007-10-03 1080.000 3,225 -295 0.64% 3,483,000
2007-10-04 2007-10-02 1160.000 3,520 +1,500 0.70% 4,083,200
2007-10-03 2007-09-28 1080.000 2,020 -245 0.40% 2,181,600
2007-10-02 2007-09-27 1180.000 2,265 +95 0.45% 2,672,700
2007-09-28 2007-09-25 1240.000 2,170 +25 0.44% 2,690,800
2007-09-27 2007-09-24 1220.000 2,145 +90 0.44% 2,616,900
2007-09-25 2007-09-21 1200.000 2,055 -120 0.42% 2,466,000
2007-09-24 2007-09-20 1300.000 2,175 +170 0.44% 2,827,500
2007-09-21 2007-09-19 1440.000 2,005 -115 0.41% 2,887,200
2007-09-20 2007-09-18 1540.000 2,120 -1,765 0.43% 3,264,800
2007-09-19 2007-09-17 1220.000 3,885 +1,210 0.79% 4,739,700
2007-09-18 2007-09-14 1020.000 2,675 -575 0.55% 2,728,500
2007-09-17 2007-09-13 1140.000 3,250 +280 0.66% 3,705,000
2007-09-14 2007-09-12 960.000 2,970 -45 0.61% 2,851,200
2007-09-13 2007-09-11 936.000 3,015 -120 0.62% 2,822,040
2007-09-12 2007-09-10 880.000 3,135 -170 0.64% 2,758,800
2007-09-11 2007-09-07 876.000 3,305 +165 0.68% 2,895,180
2007-09-07 2007-09-05 888.000 3,140 -410 0.64% 2,788,320
2007-09-06 2007-09-04 912.000 3,550 +500 0.73% 3,237,600
2007-09-05 2007-09-03 876.000 3,050 -50 0.62% 2,671,800
2007-09-03 2007-08-30 908.000 3,100 +125 0.63% 2,814,800
2007-08-31 2007-08-29 924.000 2,975 +175 0.61% 2,748,900
2007-08-30 2007-08-28 868.000 2,800 -485 0.57% 2,430,400
2007-08-29 2007-08-27 920.000 3,285 -45 0.67% 3,022,200
2007-08-28 2007-08-24 944.000 3,330 +50 0.68% 3,143,520
2007-08-27 2007-08-23 956.000 3,280 +825 0.67% 3,135,680
2007-08-24 2007-08-22 856.000 2,455 -275 0.50% 2,101,480
2007-08-22 2007-08-20 856.000 2,730 -70 0.56% 2,336,880
2007-08-21 2007-08-17 816.000 2,800 +25 0.57% 2,284,800
2007-08-20 2007-08-16 872.000 2,775 -512 0.57% 2,419,800
2007-08-17 2007-08-15 984.000 3,287 -180 0.67% 3,234,408
2007-08-16 2007-08-14 1000.000 3,467 +175 0.71% 3,467,000
2007-08-15 2007-08-13 1060.000 3,292 -320 0.68% 3,489,520
2007-08-14 2007-08-10 944.000 3,612 -255 0.74% 3,409,728
2007-08-13 2007-08-09 1000.000 3,867 +30 0.79% 3,867,000
2007-08-10 2007-08-08 888.000 3,837 +170 0.79% 3,407,256
2007-08-09 2007-08-07 720.000 3,667 +225 0.75% 2,640,240
2007-08-08 2007-08-06 920.000 3,442 -155 0.71% 3,166,640
2007-08-07 2007-08-03 1140.000 3,597 -245 0.74% 4,100,580
2007-08-06 2007-08-02 1240.000 3,842 -600 0.79% 4,764,080
2007-08-03 2007-08-01 1300.000 4,442 +1,450 0.91% 5,774,600
2007-08-02 2007-07-31 1080.000 2,992 -740 0.61% 3,231,360
2007-08-01 2007-07-30 1180.000 3,732 -535 0.77% 4,403,760
2007-07-31 2007-07-27 824.000 4,267 -75 0.88% 3,516,008
2007-07-30 2007-07-26 808.000 4,342 +365 0.90% 3,508,336
2007-07-27 2007-07-25 860.000 3,977 +990 0.82% 3,420,220
2007-07-26 2007-07-24 848.000 2,987 +360 0.62% 2,532,976
2007-07-25 2007-07-23 788.000 2,627 +50 0.54% 2,070,076
2007-07-23 2007-07-19 788.000 2,577 +625 0.53% 2,030,676
2007-07-19 2007-07-17 720.000 1,952 +250 0.40% 1,405,440
2007-07-17 2007-07-13 696.000 1,702 -75 0.35% 1,184,592
2007-07-16 2007-07-12 732.000 1,777 +15 0.37% 1,300,764
2007-07-13 2007-07-11 720.000 1,762 -165 0.36% 1,268,640
2007-07-12 2007-07-10 708.000 1,927 -75 0.40% 1,364,316
2007-07-11 2007-07-09 680.000 2,002 -175 0.41% 1,361,360
2007-07-10 2007-07-06 660.000 2,177 -160 0.45% 1,436,820
2007-07-09 2007-07-05 668.000 2,337 -25 0.48% 1,561,116
2007-07-06 2007-07-04 620.000 2,362 +65 0.49% 1,464,440
2007-07-05 2007-07-03 592.000 2,297 -615 0.47% 1,359,824
2007-07-04 2007-06-29 660.000 2,912 -250 0.60% 1,921,920
2007-07-03 2007-06-28 704.000 3,162 +50 0.65% 2,226,048
2007-06-29 2007-06-27 720.000 3,112 -100 0.65% 2,240,640
2007-06-27 2007-06-25 732.000 3,212 -350 0.67% 2,351,184
2007-06-26 2007-06-22 728.000 3,562 0.74% 2,593,136

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top