History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 275 | +0 | 0.00% | 896 |
| 2025-10-13 | 2025-10-09 | 3.090 | 275 | +0 | 0.00% | 850 |
| 2025-10-10 | 2025-10-08 | 3.150 | 275 | +0 | 0.00% | 866 |
| 2025-10-09 | 2025-10-06 | 3.070 | 275 | +0 | 0.00% | 844 |
| 2025-10-08 | 2025-10-03 | 3.220 | 275 | +0 | 0.00% | 886 |
| 2025-10-06 | 2025-10-02 | 3.380 | 275 | +0 | 0.00% | 930 |
| 2025-10-03 | 2025-09-30 | 3.640 | 275 | +0 | 0.00% | 1,001 |
| 2025-10-02 | 2025-09-29 | 3.630 | 275 | +0 | 0.00% | 998 |
| 2025-09-30 | 2025-09-26 | 3.450 | 275 | +0 | 0.00% | 949 |
| 2025-09-29 | 2025-09-25 | 3.220 | 275 | +0 | 0.00% | 886 |
| 2025-09-26 | 2025-09-24 | 3.250 | 275 | +0 | 0.00% | 894 |
| 2025-09-25 | 2025-09-23 | 3.350 | 275 | +0 | 0.00% | 921 |
| 2025-09-24 | 2025-09-22 | 3.180 | 275 | +0 | 0.00% | 874 |
| 2025-09-23 | 2025-09-19 | 3.240 | 275 | +0 | 0.00% | 891 |
| 2025-09-22 | 2025-09-18 | 3.200 | 275 | +0 | 0.00% | 880 |
| 2025-09-19 | 2025-09-17 | 3.190 | 275 | +0 | 0.00% | 877 |
| 2025-09-18 | 2025-09-16 | 3.070 | 275 | +0 | 0.00% | 844 |
| 2025-09-17 | 2025-09-15 | 3.220 | 275 | +0 | 0.00% | 886 |
| 2025-09-16 | 2025-09-12 | 3.210 | 275 | +0 | 0.00% | 883 |
| 2025-09-15 | 2025-09-11 | 3.220 | 275 | +0 | 0.00% | 886 |
| 2025-09-12 | 2025-09-10 | 3.290 | 275 | +0 | 0.00% | 905 |
| 2025-09-11 | 2025-09-09 | 3.340 | 275 | +0 | 0.00% | 918 |
| 2025-09-10 | 2025-09-08 | 3.510 | 275 | +0 | 0.00% | 965 |
| 2025-09-09 | 2025-09-05 | 3.410 | 275 | +0 | 0.00% | 938 |
| 2025-09-08 | 2025-09-04 | 3.400 | 275 | +0 | 0.00% | 935 |
| 2025-09-05 | 2025-09-03 | 3.440 | 275 | +0 | 0.00% | 946 |
| 2025-09-04 | 2025-09-02 | 3.520 | 275 | +0 | 0.00% | 968 |
| 2025-09-03 | 2025-09-01 | 3.950 | 275 | +0 | 0.00% | 1,086 |
| 2025-09-02 | 2025-08-29 | 4.000 | 275 | +0 | 0.00% | 1,100 |
| 2025-09-01 | 2025-08-28 | 3.680 | 275 | +0 | 0.00% | 1,012 |
| 2025-08-29 | 2025-08-27 | 3.600 | 275 | +0 | 0.00% | 990 |
| 2025-08-28 | 2025-08-26 | 3.700 | 275 | +0 | 0.00% | 1,018 |
| 2025-08-27 | 2025-08-25 | 3.650 | 275 | +0 | 0.00% | 1,004 |
| 2025-08-26 | 2025-08-22 | 3.730 | 275 | +0 | 0.00% | 1,026 |
| 2025-08-25 | 2025-08-21 | 4.000 | 275 | +0 | 0.00% | 1,100 |
| 2025-08-22 | 2025-08-20 | 4.120 | 275 | +0 | 0.00% | 1,133 |
| 2025-08-21 | 2025-08-19 | 4.120 | 275 | +0 | 0.00% | 1,133 |
| 2025-08-20 | 2025-08-18 | 4.010 | 275 | +0 | 0.00% | 1,103 |
| 2025-08-19 | 2025-08-15 | 3.970 | 275 | +0 | 0.00% | 1,092 |
| 2025-08-18 | 2025-08-14 | 4.170 | 275 | +0 | 0.00% | 1,147 |
| 2025-08-15 | 2025-08-13 | 4.020 | 275 | +0 | 0.00% | 1,105 |
| 2025-08-14 | 2025-08-12 | 4.630 | 275 | +0 | 0.00% | 1,273 |
| 2025-08-13 | 2025-08-11 | 4.700 | 275 | +0 | 0.00% | 1,292 |
| 2025-08-12 | 2025-08-08 | 4.780 | 275 | +0 | 0.00% | 1,314 |
| 2025-08-11 | 2025-08-07 | 4.820 | 275 | +0 | 0.00% | 1,326 |
| 2025-08-08 | 2025-08-06 | 4.560 | 275 | +0 | 0.00% | 1,254 |
| 2025-08-07 | 2025-08-05 | 4.700 | 275 | +0 | 0.00% | 1,292 |
| 2025-08-06 | 2025-08-04 | 4.740 | 275 | +0 | 0.00% | 1,304 |
| 2025-08-05 | 2025-08-01 | 4.660 | 275 | +0 | 0.00% | 1,282 |
| 2025-08-04 | 2025-07-31 | 4.700 | 275 | +0 | 0.00% | 1,292 |
| 2025-08-01 | 2025-07-30 | 4.690 | 275 | +0 | 0.00% | 1,290 |
| 2025-07-31 | 2025-07-29 | 4.830 | 275 | +0 | 0.00% | 1,328 |
| 2025-07-30 | 2025-07-28 | 4.500 | 275 | +0 | 0.00% | 1,238 |
| 2025-07-29 | 2025-07-25 | 4.420 | 275 | +0 | 0.00% | 1,216 |
| 2025-07-28 | 2025-07-24 | 4.090 | 275 | +0 | 0.00% | 1,125 |
| 2025-07-25 | 2025-07-23 | 3.960 | 275 | +0 | 0.00% | 1,089 |
| 2025-07-24 | 2025-07-22 | 4.640 | 275 | +0 | 0.00% | 1,276 |
| 2025-07-23 | 2025-07-21 | 4.560 | 275 | +0 | 0.00% | 1,254 |
| 2025-07-22 | 2025-07-18 | 4.740 | 275 | +0 | 0.00% | 1,304 |
| 2025-07-21 | 2025-07-17 | 5.070 | 275 | +0 | 0.00% | 1,394 |
| 2025-07-18 | 2025-07-16 | 5.290 | 275 | +0 | 0.00% | 1,455 |
| 2025-07-17 | 2025-07-15 | 5.250 | 275 | +0 | 0.00% | 1,444 |
| 2025-07-16 | 2025-07-14 | 5.230 | 275 | +0 | 0.00% | 1,438 |
| 2025-07-15 | 2025-07-11 | 4.610 | 275 | +0 | 0.00% | 1,268 |
| 2025-07-14 | 2025-07-10 | 4.230 | 275 | +0 | 0.00% | 1,163 |
| 2025-07-11 | 2025-07-09 | 4.130 | 275 | +0 | 0.00% | 1,136 |
| 2025-07-10 | 2025-07-08 | 3.900 | 275 | +0 | 0.00% | 1,072 |
| 2025-07-09 | 2025-07-07 | 4.080 | 275 | +0 | 0.00% | 1,122 |
| 2025-07-08 | 2025-07-04 | 3.770 | 275 | +0 | 0.00% | 1,037 |
| 2025-07-07 | 2025-07-03 | 3.770 | 275 | +0 | 0.00% | 1,037 |
| 2025-07-04 | 2025-07-02 | 3.480 | 275 | +0 | 0.00% | 957 |
| 2025-07-03 | 2025-06-30 | 3.300 | 275 | +0 | 0.00% | 908 |
| 2025-07-02 | 2025-06-27 | 3.290 | 275 | +0 | 0.00% | 905 |
| 2025-06-30 | 2025-06-26 | 2.710 | 275 | +0 | 0.00% | 745 |
| 2025-06-27 | 2025-06-25 | 2.700 | 275 | +0 | 0.00% | 742 |
| 2025-06-26 | 2025-06-24 | 2.670 | 275 | +0 | 0.00% | 734 |
| 2025-06-25 | 2025-06-23 | 2.360 | 275 | +0 | 0.00% | 649 |
| 2025-06-24 | 2025-06-20 | 2.440 | 275 | +0 | 0.00% | 671 |
| 2025-06-23 | 2025-06-19 | 2.260 | 275 | +0 | 0.00% | 621 |
| 2025-06-20 | 2025-06-18 | 2.450 | 275 | +0 | 0.00% | 674 |
| 2025-06-19 | 2025-06-17 | 2.480 | 275 | +0 | 0.00% | 682 |
| 2025-06-18 | 2025-06-16 | 2.520 | 275 | +0 | 0.00% | 693 |
| 2025-06-17 | 2025-06-13 | 2.540 | 275 | +0 | 0.00% | 698 |
| 2025-06-16 | 2025-06-12 | 2.570 | 275 | +0 | 0.00% | 707 |
| 2025-06-13 | 2025-06-11 | 2.560 | 275 | +0 | 0.00% | 704 |
| 2025-06-12 | 2025-06-10 | 2.720 | 275 | +0 | 0.00% | 748 |
| 2025-06-11 | 2025-06-09 | 2.620 | 275 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 2.610 | 275 | +0 | 0.00% | 718 |
| 2025-06-09 | 2025-06-05 | 2.470 | 275 | +0 | 0.00% | 679 |
| 2025-06-06 | 2025-06-04 | 1.740 | 275 | +0 | 0.00% | 478 |
| 2025-06-05 | 2025-06-03 | 1.520 | 275 | +0 | 0.00% | 418 |
| 2025-06-04 | 2025-06-02 | 1.480 | 275 | +0 | 0.00% | 407 |
| 2025-06-03 | 2025-05-30 | 1.080 | 275 | +0 | 0.00% | 297 |
| 2025-06-02 | 2025-05-29 | 0.980 | 275 | +0 | 0.00% | 270 |
| 2025-05-30 | 2025-05-28 | 0.970 | 275 | +0 | 0.00% | 267 |
| 2025-05-29 | 2025-05-27 | 0.940 | 275 | +0 | 0.00% | 258 |
| 2025-05-28 | 2025-05-26 | 0.920 | 275 | +0 | 0.00% | 253 |
| 2025-05-27 | 2025-05-23 | 0.930 | 275 | +0 | 0.00% | 256 |
| 2025-05-26 | 2025-05-22 | 0.930 | 275 | +0 | 0.00% | 256 |
| 2025-05-23 | 2025-05-21 | 0.950 | 275 | +0 | 0.00% | 261 |
| 2025-05-22 | 2025-05-20 | 0.970 | 275 | +0 | 0.00% | 267 |
| 2025-05-21 | 2025-05-19 | 1.000 | 275 | +0 | 0.00% | 275 |
| 2025-05-20 | 2025-05-16 | 0.990 | 275 | +0 | 0.00% | 272 |
| 2025-05-19 | 2025-05-15 | 0.990 | 275 | +0 | 0.00% | 272 |
| 2025-05-16 | 2025-05-14 | 0.980 | 275 | +0 | 0.00% | 270 |
| 2025-05-15 | 2025-05-13 | 0.960 | 275 | +0 | 0.00% | 264 |
| 2025-05-14 | 2025-05-12 | 0.970 | 275 | +0 | 0.00% | 267 |
| 2025-05-13 | 2025-05-09 | 0.960 | 275 | +0 | 0.00% | 264 |
| 2025-05-12 | 2025-05-08 | 0.960 | 275 | +0 | 0.00% | 264 |
| 2025-05-09 | 2025-05-07 | 0.980 | 275 | +0 | 0.00% | 270 |
| 2025-05-08 | 2025-05-06 | 0.960 | 275 | +0 | 0.00% | 264 |
| 2025-05-07 | 2025-05-02 | 0.980 | 275 | +0 | 0.00% | 270 |
| 2025-05-06 | 2025-04-30 | 0.910 | 275 | +0 | 0.00% | 250 |
| 2025-05-02 | 2025-04-29 | 0.940 | 275 | +0 | 0.00% | 258 |
| 2025-04-30 | 2025-04-28 | 0.980 | 275 | +0 | 0.00% | 270 |
| 2025-04-29 | 2025-04-25 | 0.970 | 275 | +0 | 0.00% | 267 |
| 2025-04-28 | 2025-04-24 | 0.940 | 275 | +0 | 0.00% | 258 |
| 2025-04-25 | 2025-04-23 | 0.900 | 275 | +0 | 0.00% | 248 |
| 2025-04-24 | 2025-04-22 | 0.850 | 275 | +0 | 0.00% | 234 |
| 2025-04-23 | 2025-04-17 | 0.820 | 275 | +0 | 0.00% | 226 |
| 2025-04-22 | 2025-04-16 | 0.810 | 275 | +0 | 0.00% | 223 |
| 2025-04-17 | 2025-04-15 | 0.790 | 275 | +0 | 0.00% | 217 |
| 2025-04-16 | 2025-04-14 | 0.780 | 275 | +0 | 0.00% | 214 |
| 2025-04-15 | 2025-04-11 | 0.810 | 275 | +0 | 0.00% | 223 |
| 2025-04-14 | 2025-04-10 | 0.810 | 275 | +0 | 0.00% | 223 |
| 2025-04-11 | 2025-04-09 | 0.830 | 275 | +0 | 0.00% | 228 |
| 2025-04-10 | 2025-04-08 | 0.860 | 275 | +0 | 0.00% | 236 |
| 2025-04-09 | 2025-04-07 | 0.870 | 275 | +0 | 0.00% | 239 |
| 2025-04-08 | 2025-04-03 | 0.770 | 275 | +0 | 0.00% | 212 |
| 2025-04-07 | 2025-04-02 | 0.710 | 275 | +0 | 0.00% | 195 |
| 2025-04-03 | 2025-04-01 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-04-02 | 2025-03-31 | 0.620 | 275 | +0 | 0.00% | 170 |
| 2025-04-01 | 2025-03-28 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2025-03-31 | 2025-03-27 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2025-03-28 | 2025-03-26 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2025-03-27 | 2025-03-25 | 0.530 | 275 | +0 | 0.00% | 146 |
| 2025-03-26 | 2025-03-24 | 0.530 | 275 | +0 | 0.00% | 146 |
| 2025-03-25 | 2025-03-21 | 0.530 | 275 | +0 | 0.00% | 146 |
| 2025-03-24 | 2025-03-20 | 0.530 | 275 | +0 | 0.00% | 146 |
| 2025-03-21 | 2025-03-19 | 0.560 | 275 | +0 | 0.00% | 154 |
| 2025-03-20 | 2025-03-18 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-03-19 | 2025-03-17 | 0.510 | 275 | +0 | 0.00% | 140 |
| 2025-03-18 | 2025-03-14 | 0.540 | 275 | +0 | 0.00% | 148 |
| 2025-03-17 | 2025-03-13 | 0.550 | 275 | +0 | 0.00% | 151 |
| 2025-03-14 | 2025-03-12 | 0.660 | 275 | +0 | 0.00% | 182 |
| 2025-03-13 | 2025-03-11 | 0.480 | 275 | +0 | 0.00% | 132 |
| 2025-03-12 | 2025-03-10 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-03-11 | 2025-03-07 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-03-10 | 2025-03-06 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-03-07 | 2025-03-05 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2025-03-06 | 2025-03-04 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2025-03-05 | 2025-03-03 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-03-04 | 2025-02-28 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-03-03 | 2025-02-27 | 0.550 | 275 | +0 | 0.00% | 151 |
| 2025-02-28 | 2025-02-26 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2025-02-27 | 2025-02-25 | 0.410 | 275 | +0 | 0.00% | 113 |
| 2025-02-26 | 2025-02-24 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-02-25 | 2025-02-21 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-02-24 | 2025-02-20 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-02-21 | 2025-02-19 | 0.475 | 275 | +0 | 0.00% | 131 |
| 2025-02-20 | 2025-02-18 | 0.495 | 275 | +0 | 0.00% | 136 |
| 2025-02-19 | 2025-02-17 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-02-18 | 2025-02-14 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-02-17 | 2025-02-13 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2025-02-14 | 2025-02-12 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2025-02-13 | 2025-02-11 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-02-12 | 2025-02-10 | 0.550 | 275 | +0 | 0.00% | 151 |
| 2025-02-11 | 2025-02-07 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2025-02-10 | 2025-02-06 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2025-02-07 | 2025-02-05 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-02-06 | 2025-02-04 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-02-05 | 2025-02-03 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-02-04 | 2025-01-28 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-02-03 | 2025-01-24 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-01-27 | 2025-01-23 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-01-24 | 2025-01-22 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-01-23 | 2025-01-21 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-01-22 | 2025-01-20 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-01-21 | 2025-01-17 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-01-20 | 2025-01-16 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-01-17 | 2025-01-15 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-01-16 | 2025-01-14 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-01-15 | 2025-01-13 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-01-14 | 2025-01-10 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-01-13 | 2025-01-09 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-01-10 | 2025-01-08 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-01-09 | 2025-01-07 | 0.485 | 275 | +0 | 0.00% | 133 |
| 2025-01-08 | 2025-01-06 | 0.600 | 275 | +0 | 0.00% | 165 |
| 2025-01-07 | 2025-01-03 | 0.540 | 275 | +0 | 0.00% | 148 |
| 2025-01-06 | 2025-01-02 | 0.580 | 275 | +0 | 0.00% | 160 |
| 2025-01-03 | 2024-12-31 | 0.630 | 275 | +0 | 0.00% | 173 |
| 2025-01-02 | 2024-12-27 | 0.710 | 275 | +0 | 0.00% | 195 |
| 2024-12-30 | 2024-12-24 | 0.640 | 275 | +0 | 0.00% | 176 |
| 2024-12-27 | 2024-12-20 | 0.650 | 275 | +0 | 0.00% | 179 |
| 2024-12-23 | 2024-12-19 | 0.640 | 275 | +0 | 0.00% | 176 |
| 2024-12-20 | 2024-12-18 | 0.680 | 275 | +0 | 0.00% | 187 |
| 2024-12-19 | 2024-12-17 | 0.710 | 275 | +0 | 0.00% | 195 |
| 2024-12-18 | 2024-12-16 | 0.710 | 275 | +0 | 0.00% | 195 |
| 2024-12-17 | 2024-12-13 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2024-12-16 | 2024-12-12 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2024-12-13 | 2024-12-11 | 0.740 | 275 | +0 | 0.00% | 204 |
| 2024-12-12 | 2024-12-10 | 0.810 | 275 | +0 | 0.00% | 223 |
| 2024-12-11 | 2024-12-09 | 0.730 | 275 | +0 | 0.00% | 201 |
| 2024-12-10 | 2024-12-06 | 0.740 | 275 | +0 | 0.00% | 204 |
| 2024-12-09 | 2024-12-05 | 0.730 | 275 | +0 | 0.00% | 201 |
| 2024-12-06 | 2024-12-04 | 0.670 | 275 | +0 | 0.00% | 184 |
| 2024-12-05 | 2024-12-03 | 0.430 | 275 | +0 | 0.00% | 118 |
| 2024-12-04 | 2024-12-02 | 0.320 | 275 | +0 | 0.00% | 88 |
| 2024-12-03 | 2024-11-29 | 0.295 | 275 | +0 | 0.00% | 81 |
| 2024-12-02 | 2024-11-28 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2024-11-29 | 2024-11-27 | 0.345 | 275 | +0 | 0.00% | 95 |
| 2024-11-28 | 2024-11-26 | 0.305 | 275 | +0 | 0.00% | 84 |
| 2024-11-27 | 2024-11-25 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2024-11-26 | 2024-11-22 | 0.410 | 275 | +0 | 0.00% | 113 |
| 2024-11-25 | 2024-11-21 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2024-11-22 | 2024-11-20 | 0.495 | 275 | +0 | 0.00% | 136 |
| 2024-11-21 | 2024-11-19 | 0.495 | 275 | +0 | 0.00% | 136 |
| 2024-11-20 | 2024-11-18 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2024-11-19 | 2024-11-15 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2024-11-18 | 2024-11-14 | 0.490 | 275 | +0 | 0.00% | 135 |
| 2024-11-15 | 2024-11-13 | 0.490 | 275 | +0 | 0.00% | 135 |
| 2024-11-14 | 2024-11-12 | 0.490 | 275 | +0 | 0.00% | 135 |
| 2024-11-13 | 2024-11-11 | 0.700 | 275 | +0 | 0.00% | 192 |
| 2024-11-12 | 2024-11-08 | 0.700 | 275 | +0 | 0.00% | 192 |
| 2024-11-11 | 2024-11-07 | 0.730 | 275 | +0 | 0.00% | 201 |
| 2024-11-08 | 2024-11-06 | 0.680 | 275 | +0 | 0.00% | 187 |
| 2024-11-07 | 2024-11-05 | 0.660 | 275 | +0 | 0.00% | 182 |
| 2024-11-06 | 2024-11-04 | 0.530 | 275 | +0 | 0.00% | 146 |
| 2024-11-05 | 2024-11-01 | 0.530 | 275 | +0 | 0.00% | 146 |
| 2024-11-04 | 2024-10-31 | 0.650 | 275 | +0 | 0.00% | 179 |
| 2024-11-01 | 2024-10-30 | 0.660 | 275 | +0 | 0.00% | 182 |
| 2024-10-31 | 2024-10-29 | 0.660 | 275 | +0 | 0.00% | 182 |
| 2024-10-30 | 2024-10-28 | 0.650 | 275 | +0 | 0.00% | 179 |
| 2024-10-29 | 2024-10-25 | 0.650 | 275 | +0 | 0.00% | 179 |
| 2024-10-28 | 2024-10-24 | 0.660 | 275 | +0 | 0.00% | 182 |
| 2024-10-25 | 2024-10-23 | 0.670 | 275 | +0 | 0.00% | 184 |
| 2024-10-24 | 2024-10-22 | 0.670 | 275 | +0 | 0.00% | 184 |
| 2024-10-23 | 2024-10-21 | 0.670 | 275 | +0 | 0.00% | 184 |
| 2024-10-22 | 2024-10-18 | 0.680 | 275 | +0 | 0.00% | 187 |
| 2024-10-21 | 2024-10-17 | 0.630 | 275 | +0 | 0.00% | 173 |
| 2024-10-18 | 2024-10-16 | 0.630 | 275 | +0 | 0.00% | 173 |
| 2024-10-17 | 2024-10-15 | 0.630 | 275 | +0 | 0.00% | 173 |
| 2024-10-16 | 2024-10-14 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2024-10-15 | 2024-10-10 | 0.790 | 275 | +0 | 0.00% | 217 |
| 2024-10-14 | 2024-10-09 | 0.850 | 275 | +0 | 0.00% | 234 |
| 2024-10-10 | 2024-10-08 | 0.750 | 275 | +0 | 0.00% | 206 |
| 2024-10-09 | 2024-10-07 | 0.710 | 275 | +0 | 0.00% | 195 |
| 2024-10-08 | 2024-10-04 | 0.335 | 275 | +0 | 0.00% | 92 |
| 2024-10-07 | 2024-10-03 | 0.380 | 275 | +0 | 0.00% | 104 |
| 2024-10-04 | 2024-10-02 | 0.350 | 275 | +0 | 0.00% | 96 |
| 2024-10-03 | 2024-09-30 | 0.310 | 275 | +0 | 0.00% | 85 |
| 2024-10-02 | 2024-09-27 | 0.295 | 275 | +0 | 0.00% | 81 |
| 2024-09-30 | 2024-09-26 | 0.290 | 275 | +0 | 0.00% | 80 |
| 2024-09-27 | 2024-09-25 | 0.325 | 275 | +0 | 0.00% | 89 |
| 2024-09-26 | 2024-09-24 | 0.305 | 275 | +0 | 0.00% | 84 |
| 2024-09-25 | 2024-09-23 | 0.305 | 275 | +0 | 0.00% | 84 |
| 2024-09-24 | 2024-09-20 | 0.305 | 275 | +0 | 0.00% | 84 |
| 2024-09-23 | 2024-09-19 | 0.305 | 275 | +0 | 0.00% | 84 |
| 2024-09-20 | 2024-09-17 | 0.305 | 275 | +0 | 0.00% | 84 |
| 2024-09-19 | 2024-09-16 | 0.305 | 275 | +0 | 0.00% | 84 |
| 2024-09-17 | 2024-09-13 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2024-09-16 | 2024-09-12 | 0.305 | 275 | +0 | 0.00% | 84 |
| 2024-09-13 | 2024-09-11 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-09-12 | 2024-09-10 | 0.280 | 275 | +0 | 0.00% | 77 |
| 2024-09-11 | 2024-09-09 | 0.280 | 275 | +0 | 0.00% | 77 |
| 2024-09-10 | 2024-09-05 | 0.280 | 275 | +0 | 0.00% | 77 |
| 2024-09-09 | 2024-09-04 | 0.280 | 275 | +0 | 0.00% | 77 |
| 2024-09-05 | 2024-09-03 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-09-04 | 2024-09-02 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-09-03 | 2024-08-30 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-09-02 | 2024-08-29 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-08-30 | 2024-08-28 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-08-29 | 2024-08-27 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-08-28 | 2024-08-26 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-08-27 | 2024-08-23 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-08-26 | 2024-08-22 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-08-23 | 2024-08-21 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-08-22 | 2024-08-20 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-08-21 | 2024-08-19 | 0.325 | 275 | +0 | 0.00% | 89 |
| 2024-08-20 | 2024-08-16 | 0.325 | 275 | +0 | 0.00% | 89 |
| 2024-08-19 | 2024-08-15 | 0.325 | 275 | +0 | 0.00% | 89 |
| 2024-08-16 | 2024-08-14 | 0.325 | 275 | +0 | 0.00% | 89 |
| 2024-08-15 | 2024-08-13 | 0.325 | 275 | +0 | 0.00% | 89 |
| 2024-08-14 | 2024-08-12 | 0.325 | 275 | +0 | 0.00% | 89 |
| 2024-08-13 | 2024-08-09 | 0.325 | 275 | +0 | 0.00% | 89 |
| 2024-08-12 | 2024-08-08 | 0.325 | 275 | +0 | 0.00% | 89 |
| 2024-08-09 | 2024-08-07 | 0.320 | 275 | +0 | 0.00% | 88 |
| 2024-08-08 | 2024-08-06 | 0.320 | 275 | +0 | 0.00% | 88 |
| 2024-08-07 | 2024-08-05 | 0.310 | 275 | +0 | 0.00% | 85 |
| 2024-08-06 | 2024-08-02 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-08-05 | 2024-08-01 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2024-08-02 | 2024-07-31 | 0.355 | 275 | +0 | 0.00% | 98 |
| 2024-08-01 | 2024-07-30 | 0.355 | 275 | +0 | 0.00% | 98 |
| 2024-07-31 | 2024-07-29 | 0.355 | 275 | +0 | 0.00% | 98 |
| 2024-07-30 | 2024-07-26 | 0.355 | 275 | +0 | 0.00% | 98 |
| 2024-07-29 | 2024-07-25 | 0.340 | 275 | +0 | 0.00% | 94 |
| 2024-07-26 | 2024-07-24 | 0.310 | 275 | +0 | 0.00% | 85 |
| 2024-07-25 | 2024-07-23 | 0.320 | 275 | +0 | 0.00% | 88 |
| 2024-07-24 | 2024-07-22 | 0.320 | 275 | +0 | 0.00% | 88 |
| 2024-07-23 | 2024-07-19 | 0.320 | 275 | +0 | 0.00% | 88 |
| 2024-07-22 | 2024-07-18 | 0.320 | 275 | +0 | 0.00% | 88 |
| 2024-07-19 | 2024-07-17 | 0.320 | 275 | +0 | 0.00% | 88 |
| 2024-07-18 | 2024-07-16 | 0.320 | 275 | +0 | 0.00% | 88 |
| 2024-07-17 | 2024-07-15 | 0.305 | 275 | +0 | 0.00% | 84 |
| 2024-07-16 | 2024-07-12 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-07-15 | 2024-07-11 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-07-12 | 2024-07-10 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2024-07-11 | 2024-07-09 | 0.350 | 275 | +0 | 0.00% | 96 |
| 2024-07-10 | 2024-07-08 | 0.350 | 275 | +0 | 0.00% | 96 |
| 2024-07-09 | 2024-07-05 | 0.350 | 275 | +0 | 0.00% | 96 |
| 2024-07-08 | 2024-07-04 | 0.350 | 275 | +0 | 0.00% | 96 |
| 2024-07-05 | 2024-07-03 | 0.350 | 275 | +0 | 0.00% | 96 |
| 2024-07-04 | 2024-07-02 | 0.350 | 275 | +0 | 0.00% | 96 |
| 2024-07-03 | 2024-06-28 | 0.350 | 275 | +0 | 0.00% | 96 |
| 2024-07-02 | 2024-06-27 | 0.390 | 275 | +0 | 0.00% | 107 |
| 2024-06-28 | 2024-06-26 | 0.365 | 275 | +0 | 0.00% | 100 |
| 2024-06-27 | 2024-06-25 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2024-06-26 | 2024-06-24 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2024-06-25 | 2024-06-21 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2024-06-24 | 2024-06-20 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2024-06-21 | 2024-06-19 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2024-06-20 | 2024-06-18 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2024-06-19 | 2024-06-17 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2024-06-18 | 2024-06-14 | 0.310 | 275 | +0 | 0.00% | 85 |
| 2024-06-17 | 2024-06-13 | 0.310 | 275 | +0 | 0.00% | 85 |
| 2024-06-14 | 2024-06-12 | 0.305 | 275 | +0 | 0.00% | 84 |
| 2024-06-13 | 2024-06-11 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-06-12 | 2024-06-07 | 0.320 | 275 | +0 | 0.00% | 88 |
| 2024-06-11 | 2024-06-06 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2024-06-07 | 2024-06-05 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2024-06-06 | 2024-06-04 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2024-06-05 | 2024-06-03 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2024-06-04 | 2024-05-31 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2024-06-03 | 2024-05-30 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2024-05-31 | 2024-05-29 | 0.365 | 275 | +0 | 0.00% | 100 |
| 2024-05-30 | 2024-05-28 | 0.365 | 275 | +0 | 0.00% | 100 |
| 2024-05-29 | 2024-05-27 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2024-05-28 | 2024-05-24 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2024-05-27 | 2024-05-23 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2024-05-24 | 2024-05-22 | 0.355 | 275 | +0 | 0.00% | 98 |
| 2024-05-23 | 2024-05-21 | 0.330 | 275 | +0 | 0.00% | 91 |
| 2024-05-22 | 2024-05-20 | 0.280 | 275 | +0 | 0.00% | 77 |
| 2024-05-21 | 2024-05-17 | 0.280 | 275 | +0 | 0.00% | 77 |
| 2024-05-20 | 2024-05-16 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-05-17 | 2024-05-14 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-05-16 | 2024-05-13 | 0.310 | 275 | +0 | 0.00% | 85 |
| 2024-05-14 | 2024-05-10 | 0.310 | 275 | +0 | 0.00% | 85 |
| 2024-05-13 | 2024-05-09 | 0.310 | 275 | +0 | 0.00% | 85 |
| 2024-05-10 | 2024-05-08 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-05-09 | 2024-05-07 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-05-08 | 2024-05-06 | 0.330 | 275 | +0 | 0.00% | 91 |
| 2024-05-07 | 2024-05-03 | 0.280 | 275 | +0 | 0.00% | 77 |
| 2024-05-06 | 2024-05-02 | 0.280 | 275 | +0 | 0.00% | 77 |
| 2024-05-03 | 2024-04-30 | 0.280 | 275 | +0 | 0.00% | 77 |
| 2024-05-02 | 2024-04-29 | 0.265 | 275 | +0 | 0.00% | 73 |
| 2024-04-30 | 2024-04-26 | 0.265 | 275 | +0 | 0.00% | 73 |
| 2024-04-29 | 2024-04-25 | 0.265 | 275 | +0 | 0.00% | 73 |
| 2024-04-26 | 2024-04-24 | 0.285 | 275 | +0 | 0.00% | 78 |
| 2024-04-25 | 2024-04-23 | 0.285 | 275 | +0 | 0.00% | 78 |
| 2024-04-24 | 2024-04-22 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-04-23 | 2024-04-19 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-04-22 | 2024-04-18 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2024-04-19 | 2024-04-17 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-04-18 | 2024-04-16 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-04-17 | 2024-04-15 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-04-16 | 2024-04-12 | 0.325 | 275 | +0 | 0.00% | 89 |
| 2024-04-15 | 2024-04-11 | 0.325 | 275 | +0 | 0.00% | 89 |
| 2024-04-12 | 2024-04-10 | 0.320 | 275 | +0 | 0.00% | 88 |
| 2024-04-11 | 2024-04-09 | 0.320 | 275 | +0 | 0.00% | 88 |
| 2024-04-10 | 2024-04-08 | 0.375 | 275 | +0 | 0.00% | 103 |
| 2024-04-09 | 2024-04-05 | 0.375 | 275 | +0 | 0.00% | 103 |
| 2024-04-08 | 2024-04-03 | 0.380 | 275 | +0 | 0.00% | 104 |
| 2024-04-05 | 2024-04-02 | 0.380 | 275 | +0 | 0.00% | 104 |
| 2024-04-03 | 2024-03-28 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2024-04-02 | 2024-03-27 | 0.350 | 275 | +0 | 0.00% | 96 |
| 2024-03-28 | 2024-03-26 | 0.340 | 275 | +0 | 0.00% | 94 |
| 2024-03-27 | 2024-03-25 | 0.410 | 275 | +0 | 0.00% | 113 |
| 2024-03-26 | 2024-03-22 | 0.425 | 275 | +0 | 0.00% | 117 |
| 2024-03-25 | 2024-03-21 | 0.410 | 275 | +0 | 0.00% | 113 |
| 2024-03-22 | 2024-03-20 | 0.430 | 275 | +0 | 0.00% | 118 |
| 2024-03-21 | 2024-03-19 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2024-03-20 | 2024-03-18 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2024-03-19 | 2024-03-15 | 0.310 | 275 | +0 | 0.00% | 85 |
| 2024-03-18 | 2024-03-14 | 0.305 | 275 | +0 | 0.00% | 84 |
| 2024-03-15 | 2024-03-13 | 0.340 | 275 | +0 | 0.00% | 94 |
| 2024-03-14 | 2024-03-12 | 0.340 | 275 | +0 | 0.00% | 94 |
| 2024-03-13 | 2024-03-11 | 0.340 | 275 | +0 | 0.00% | 94 |
| 2024-03-12 | 2024-03-08 | 0.355 | 275 | +0 | 0.00% | 98 |
| 2024-03-11 | 2024-03-07 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2024-03-08 | 2024-03-06 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2024-03-07 | 2024-03-05 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2024-03-06 | 2024-03-04 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2024-03-05 | 2024-03-01 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2024-03-04 | 2024-02-29 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2024-03-01 | 2024-02-28 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2024-02-29 | 2024-02-27 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2024-02-28 | 2024-02-26 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2024-02-27 | 2024-02-23 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2024-02-26 | 2024-02-22 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2024-02-23 | 2024-02-21 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2024-02-22 | 2024-02-20 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2024-02-21 | 2024-02-19 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2024-02-20 | 2024-02-16 | 0.355 | 275 | +0 | 0.00% | 98 |
| 2024-02-19 | 2024-02-15 | 0.355 | 275 | +0 | 0.00% | 98 |
| 2024-02-16 | 2024-02-14 | 0.355 | 275 | +0 | 0.00% | 98 |
| 2024-02-15 | 2024-02-09 | 0.355 | 275 | +0 | 0.00% | 98 |
| 2024-02-14 | 2024-02-07 | 0.355 | 275 | +0 | 0.00% | 98 |
| 2024-02-08 | 2024-02-06 | 0.355 | 275 | +0 | 0.00% | 98 |
| 2024-02-07 | 2024-02-05 | 0.355 | 275 | +0 | 0.00% | 98 |
| 2024-02-06 | 2024-02-02 | 0.345 | 275 | +0 | 0.00% | 95 |
| 2024-02-05 | 2024-02-01 | 0.345 | 275 | +0 | 0.00% | 95 |
| 2024-02-02 | 2024-01-31 | 0.345 | 275 | +0 | 0.00% | 95 |
| 2024-02-01 | 2024-01-30 | 0.350 | 275 | +0 | 0.00% | 96 |
| 2024-01-31 | 2024-01-29 | 0.350 | 275 | +0 | 0.00% | 96 |
| 2024-01-30 | 2024-01-26 | 0.350 | 275 | +0 | 0.00% | 96 |
| 2024-01-29 | 2024-01-25 | 0.350 | 275 | +0 | 0.00% | 96 |
| 2024-01-26 | 2024-01-24 | 0.350 | 275 | +0 | 0.00% | 96 |
| 2024-01-25 | 2024-01-23 | 0.350 | 275 | +0 | 0.00% | 96 |
| 2024-01-24 | 2024-01-22 | 0.335 | 275 | +0 | 0.00% | 92 |
| 2024-01-23 | 2024-01-19 | 0.330 | 275 | +0 | 0.00% | 91 |
| 2024-01-22 | 2024-01-18 | 0.445 | 275 | +0 | 0.00% | 122 |
| 2024-01-19 | 2024-01-17 | 0.445 | 275 | +0 | 0.00% | 122 |
| 2024-01-18 | 2024-01-16 | 0.445 | 275 | +0 | 0.00% | 122 |
| 2024-01-17 | 2024-01-15 | 0.445 | 275 | +0 | 0.00% | 122 |
| 2024-01-16 | 2024-01-12 | 0.445 | 275 | +0 | 0.00% | 122 |
| 2024-01-15 | 2024-01-11 | 0.375 | 275 | +0 | 0.00% | 103 |
| 2024-01-12 | 2024-01-10 | 0.375 | 275 | +0 | 0.00% | 103 |
| 2024-01-11 | 2024-01-09 | 0.355 | 275 | +0 | 0.00% | 98 |
| 2024-01-10 | 2024-01-08 | 0.355 | 275 | +0 | 0.00% | 98 |
| 2024-01-09 | 2024-01-05 | 0.355 | 275 | +0 | 0.00% | 98 |
| 2024-01-08 | 2024-01-04 | 0.355 | 275 | +0 | 0.00% | 98 |
| 2024-01-05 | 2024-01-03 | 0.400 | 275 | +0 | 0.00% | 110 |
| 2024-01-04 | 2024-01-02 | 0.395 | 275 | +0 | 0.00% | 109 |
| 2024-01-03 | 2023-12-29 | 0.395 | 275 | +0 | 0.00% | 109 |
| 2024-01-02 | 2023-12-28 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2023-12-29 | 2023-12-27 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2023-12-28 | 2023-12-22 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2023-12-27 | 2023-12-21 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2023-12-22 | 2023-12-20 | 0.445 | 275 | +0 | 0.00% | 122 |
| 2023-12-21 | 2023-12-19 | 0.445 | 275 | +0 | 0.00% | 122 |
| 2023-12-20 | 2023-12-18 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2023-12-19 | 2023-12-15 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2023-12-18 | 2023-12-14 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2023-12-15 | 2023-12-13 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2023-12-14 | 2023-12-12 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2023-12-13 | 2023-12-11 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2023-12-12 | 2023-12-08 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2023-12-11 | 2023-12-07 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2023-12-08 | 2023-12-06 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2023-12-07 | 2023-12-05 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2023-12-06 | 2023-12-04 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2023-12-05 | 2023-12-01 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2023-12-04 | 2023-11-30 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2023-12-01 | 2023-11-29 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2023-11-30 | 2023-11-28 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2023-11-29 | 2023-11-27 | 0.520 | 275 | +0 | 0.00% | 143 |
| 2023-11-28 | 2023-11-24 | 0.550 | 275 | +0 | 0.00% | 151 |
| 2023-11-27 | 2023-11-23 | 0.550 | 275 | +0 | 0.00% | 151 |
| 2023-11-24 | 2023-11-22 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2023-11-23 | 2023-11-21 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2023-11-22 | 2023-11-20 | 0.450 | 275 | -950 | 0.00% | 124 |
| 2019-09-26 | 2019-09-24 | 1.340 | 1,225 | -6,000 | 0.00% | 1,642 |
| 2019-06-03 | 2019-05-30 | 1.500 | 7,225 | -4,350 | 0.01% | 10,838 |
| 2017-07-06 | 2017-07-04 | 2.300 | 11,575 | +4,000 | 0.01% | 26,623 |
| 2017-07-05 | 2017-07-03 | 2.550 | 7,575 | -3,000 | 0.01% | 19,316 |
| 2017-02-23 | 2017-02-21 | 2.750 | 10,575 | +3,000 | 0.01% | 29,081 |
| 2016-11-23 | 2016-11-21 | 3.200 | 7,575 | -4,000 | 0.01% | 24,240 |
| 2016-10-14 | 2016-10-12 | 3.300 | 11,575 | +4,000 | 0.02% | 38,198 |
| 2016-09-30 | 2016-09-28 | 3.500 | 7,575 | -5,000 | 0.01% | 26,513 |
| 2016-09-29 | 2016-09-27 | 3.550 | 12,575 | -125,000 | 0.02% | 44,641 |
| 2016-09-28 | 2016-09-26 | 2.650 | 137,575 | +133,000 | 0.27% | 364,574 |
| 2015-06-19 | 2015-06-17 | 5.400 | 4,575 | +3,000 | 0.01% | 24,705 |
| 2015-04-29 | 2015-04-27 | 4.900 | 1,575 | -170,000 | 0.00% | 7,718 |
| 2015-04-28 | 2015-04-24 | 6.000 | 171,575 | +167,200 | 0.34% | 1,029,450 |
| 2012-02-17 | 2012-02-15 | 4.850 | 4,375 | -3,000 | 0.02% | 21,219 |
| 2012-02-14 | 2012-02-10 | 3.900 | 7,375 | +3,000 | 0.03% | 28,763 |
| 2012-02-03 | 2012-02-01 | 4.800 | 4,375 | -500 | 0.02% | 21,000 |
| 2011-12-15 | 2011-12-13 | 2.420 | 4,875 | -60,000 | 0.02% | 11,798 |
| 2011-12-14 | 2011-12-12 | 2.460 | 64,875 | +60,000 | 0.31% | 159,593 |
| 2011-11-17 | 2011-11-15 | 2.200 | 4,875 | -5,000 | 0.02% | 10,725 |
| 2011-11-15 | 2011-11-11 | 2.300 | 9,875 | +5,000 | 0.05% | 22,713 |
| 2011-10-28 | 2011-10-26 | 3.100 | 4,875 | -6,000 | 0.02% | 15,113 |
| 2011-10-27 | 2011-10-25 | 3.100 | 10,875 | +6,000 | 0.05% | 33,713 |
| 2011-10-19 | 2011-10-17 | 4.000 | 4,875 | -92,625 | 0.03% | 19,500 |
| 2011-10-04 | 2011-09-30 | 3.600 | 97,500 | +92,625 | 0.65% | 351,000 |
| 2011-09-07 | 2011-09-05 | 6.800 | 4,875 | -2,800 | 0.03% | 33,150 |
| 2011-09-06 | 2011-09-02 | 7.000 | 7,675 | +600 | 0.05% | 53,725 |
| 2011-06-24 | 2011-06-22 | 18.400 | 7,075 | +1,000 | 0.05% | 130,180 |
| 2011-06-14 | 2011-06-10 | 22.000 | 6,075 | -250 | 0.04% | 133,650 |
| 2011-06-02 | 2011-05-31 | 21.200 | 6,325 | +250 | 0.04% | 134,090 |
| 2011-05-03 | 2011-04-28 | 23.800 | 6,075 | +700 | 0.04% | 144,585 |
| 2011-04-26 | 2011-04-20 | 30.200 | 5,375 | +500 | 0.04% | 162,325 |
| 2011-04-21 | 2011-04-19 | 31.200 | 4,875 | -59,800 | 0.04% | 152,100 |
| 2011-04-20 | 2011-04-18 | 34.600 | 64,675 | +61,500 | 0.48% | 2,237,755 |
| 2011-04-11 | 2011-04-07 | 31.600 | 3,175 | -500 | 0.02% | 100,330 |
| 2011-04-01 | 2011-03-30 | 31.400 | 3,675 | +600 | 0.03% | 115,395 |
| 2011-03-31 | 2011-03-29 | 31.600 | 3,075 | +500 | 0.02% | 97,170 |
| 2011-02-23 | 2011-02-21 | 34.200 | 2,575 | -8,800 | 0.02% | 88,065 |
| 2011-02-22 | 2011-02-18 | 38.000 | 11,375 | +9,300 | 0.11% | 432,250 |
| 2011-02-11 | 2011-02-09 | 34.400 | 2,075 | -1,500 | 0.02% | 71,380 |
| 2010-12-22 | 2010-12-20 | 39.000 | 3,575 | -500 | 0.03% | 139,425 |
| 2010-12-21 | 2010-12-17 | 38.800 | 4,075 | +100 | 0.04% | 158,110 |
| 2010-12-20 | 2010-12-16 | 39.200 | 3,975 | -500 | 0.04% | 155,820 |
| 2010-12-16 | 2010-12-14 | 41.000 | 4,475 | +900 | 0.04% | 183,475 |
| 2010-11-24 | 2010-11-22 | 42.000 | 3,575 | -250 | 0.04% | 150,150 |
| 2010-11-23 | 2010-11-19 | 42.000 | 3,825 | -100 | 0.04% | 160,650 |
| 2010-11-18 | 2010-11-16 | 43.600 | 3,925 | +250 | 0.04% | 171,130 |
| 2010-11-11 | 2010-11-09 | 46.800 | 3,675 | -150 | 0.04% | 171,990 |
| 2010-11-09 | 2010-11-05 | 47.000 | 3,825 | +650 | 0.04% | 179,775 |
| 2010-11-05 | 2010-11-03 | 47.800 | 3,175 | -19,000 | 0.03% | 151,765 |
| 2010-11-04 | 2010-11-02 | 48.800 | 22,175 | +18,525 | 0.23% | 1,082,140 |
| 2010-11-03 | 2010-11-01 | 41.000 | 3,650 | -44,500 | 0.04% | 149,650 |
| 2010-11-02 | 2010-10-29 | 42.200 | 48,150 | -13,000 | 0.50% | 2,031,930 |
| 2010-11-01 | 2010-10-28 | 48.000 | 61,150 | +57,500 | 0.63% | 2,935,200 |
| 2010-10-29 | 2010-10-27 | 35.800 | 3,650 | -950 | 0.04% | 130,670 |
| 2010-10-19 | 2010-10-15 | 38.000 | 4,600 | -3,500 | 0.05% | 174,800 |
| 2010-10-18 | 2010-10-14 | 40.800 | 8,100 | +5,500 | 0.09% | 330,480 |
| 2010-10-12 | 2010-10-08 | 46.600 | 2,600 | +450 | 0.03% | 121,160 |
| 2010-10-08 | 2010-10-06 | 50.000 | 2,150 | +250 | 0.03% | 107,500 |
| 2010-10-06 | 2010-10-04 | 53.000 | 1,900 | +500 | 0.02% | 100,700 |
| 2010-10-04 | 2010-09-29 | 55.000 | 1,400 | -5,000 | 0.02% | 77,000 |
| 2010-09-30 | 2010-09-28 | 56.000 | 6,400 | +5,000 | 0.09% | 358,400 |
| 2010-09-27 | 2010-09-22 | 57.000 | 1,400 | -29,750 | 0.02% | 79,800 |
| 2010-09-24 | 2010-09-21 | 61.000 | 31,150 | -40,000 | 0.44% | 1,900,150 |
| 2010-09-22 | 2010-09-20 | 52.000 | 71,150 | +67,000 | 1.00% | 3,699,800 |
| 2010-09-21 | 2010-09-17 | 64.000 | 4,150 | -2,000 | 0.06% | 265,600 |
| 2010-09-20 | 2010-09-16 | 75.000 | 6,150 | -45,000 | 0.09% | 461,250 |
| 2010-09-17 | 2010-09-15 | 67.000 | 51,150 | -111,000 | 0.72% | 3,427,050 |
| 2010-09-16 | 2010-09-14 | 42.000 | 162,150 | +161,000 | 2.29% | 6,810,300 |
| 2010-09-13 | 2010-09-09 | 21.800 | 1,150 | -15,000 | 0.02% | 25,070 |
| 2010-09-10 | 2010-09-08 | 23.600 | 16,150 | +15,000 | 0.23% | 381,140 |
| 2010-08-20 | 2010-08-18 | 20.200 | 1,150 | -1,000 | 0.02% | 23,230 |
| 2010-08-19 | 2010-08-17 | 21.200 | 2,150 | +1,000 | 0.03% | 45,580 |
| 2010-08-10 | 2010-08-06 | 25.400 | 1,150 | -2,000 | 0.02% | 29,210 |
| 2010-08-09 | 2010-08-05 | 27.000 | 3,150 | +2,000 | 0.04% | 85,050 |
| 2010-08-02 | 2010-07-29 | 26.400 | 1,150 | -500 | 0.02% | 30,360 |
| 2010-07-30 | 2010-07-28 | 24.800 | 1,650 | +500 | 0.02% | 40,920 |
| 2010-07-27 | 2010-07-23 | 27.200 | 1,150 | -500 | 0.02% | 31,280 |
| 2010-07-20 | 2010-07-16 | 29.200 | 1,650 | +500 | 0.02% | 48,180 |
| 2010-07-19 | 2010-07-15 | 31.600 | 1,150 | -500 | 0.02% | 36,340 |
| 2010-07-16 | 2010-07-14 | 28.600 | 1,650 | +500 | 0.02% | 47,190 |
| 2010-06-28 | 2010-06-24 | 36.000 | 1,150 | -500 | 0.02% | 41,400 |
| 2010-06-17 | 2010-06-14 | 39.000 | 1,650 | -500 | 0.02% | 64,350 |
| 2010-05-28 | 2010-05-26 | 47.000 | 2,150 | -20,000 | 0.03% | 101,050 |
| 2010-05-27 | 2010-05-25 | 52.000 | 22,150 | +20,500 | 0.33% | 1,151,800 |
| 2010-05-13 | 2010-05-11 | 57.000 | 1,650 | +250 | 0.03% | 94,050 |
| 2010-04-27 | 2010-04-23 | 81.000 | 1,400 | +1,400 | 0.02% | 113,400 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -26,000 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 26,000 | +24,700 | 0.46% | 3,224,000 |
| 2010-04-09 | 2010-04-07 | 124.000 | 1,300 | -25,000 | 0.02% | 161,200 |
| 2010-04-08 | 2010-04-01 | 116.000 | 26,300 | +24,650 | 0.47% | 3,050,800 |
| 2010-04-07 | 2010-03-31 | 84.000 | 1,650 | -375 | 0.03% | 138,600 |
| 2010-04-01 | 2010-03-30 | 76.000 | 2,025 | -125 | 0.04% | 153,900 |
| 2010-03-31 | 2010-03-29 | 68.000 | 2,150 | -250 | 0.04% | 146,200 |
| 2010-03-30 | 2010-03-26 | 76.000 | 2,400 | +750 | 0.04% | 182,400 |
| 2010-03-08 | 2010-03-04 | 84.000 | 1,650 | -75 | 0.04% | 138,600 |
| 2010-03-05 | 2010-03-03 | 84.000 | 1,725 | +100 | 0.04% | 144,900 |
| 2010-03-04 | 2010-03-02 | 88.000 | 1,625 | +350 | 0.04% | 143,000 |
| 2010-02-17 | 2010-02-11 | 140.000 | 1,275 | -150 | 0.05% | 178,500 |
| 2010-02-05 | 2010-02-03 | 136.000 | 1,425 | +150 | 0.06% | 193,800 |
| 2010-02-01 | 2010-01-28 | 140.000 | 1,275 | +150 | 0.05% | 178,500 |
| 2010-01-29 | 2010-01-27 | 144.000 | 1,125 | -50 | 0.04% | 162,000 |
| 2010-01-15 | 2010-01-13 | 160.000 | 1,175 | -150 | 0.05% | 188,000 |
| 2009-12-29 | 2009-12-24 | 152.000 | 1,325 | -150 | 0.05% | 201,400 |
| 2009-11-24 | 2009-11-20 | 188.000 | 1,475 | +250 | 0.06% | 277,300 |
| 2009-11-19 | 2009-11-17 | 204.000 | 1,225 | +150 | 0.05% | 249,900 |
| 2009-11-18 | 2009-11-16 | 212.000 | 1,075 | -150 | 0.04% | 227,900 |
| 2009-11-12 | 2009-11-10 | 200.000 | 1,225 | -150 | 0.05% | 245,000 |
| 2009-10-28 | 2009-10-23 | 192.000 | 1,375 | -150 | 0.05% | 264,000 |
| 2009-10-27 | 2009-10-22 | 196.000 | 1,525 | +150 | 0.06% | 298,900 |
| 2009-10-21 | 2009-10-19 | 196.000 | 1,375 | -6,350 | 0.05% | 269,500 |
| 2009-10-20 | 2009-10-16 | 200.000 | 7,725 | +6,500 | 0.30% | 1,545,000 |
| 2009-09-21 | 2009-09-17 | 212.000 | 1,225 | +200 | 0.05% | 259,700 |
| 2009-09-07 | 2009-09-03 | 232.000 | 1,025 | -250 | 0.04% | 237,800 |
| 2009-09-03 | 2009-09-01 | 216.000 | 1,275 | +100 | 0.05% | 275,400 |
| 2009-09-01 | 2009-08-28 | 216.000 | 1,175 | -250 | 0.05% | 253,800 |
| 2009-08-31 | 2009-08-27 | 216.000 | 1,425 | +100 | 0.06% | 307,800 |
| 2009-08-28 | 2009-08-26 | 228.000 | 1,325 | +250 | 0.05% | 302,100 |
| 2009-08-27 | 2009-08-25 | 232.000 | 1,075 | +150 | 0.04% | 249,400 |
| 2009-08-24 | 2009-08-20 | 248.000 | 925 | +150 | 0.04% | 229,400 |
| 2009-08-20 | 2009-08-18 | 252.000 | 775 | -9,475 | 0.03% | 195,300 |
| 2009-08-19 | 2009-08-17 | 268.000 | 10,250 | +100 | 0.40% | 2,747,000 |
| 2009-08-18 | 2009-08-14 | 280.000 | 10,150 | +9,000 | 0.39% | 2,842,000 |
| 2009-08-13 | 2009-08-11 | 268.000 | 1,150 | +175 | 0.04% | 308,200 |
| 2009-08-12 | 2009-08-10 | 280.000 | 975 | +100 | 0.04% | 273,000 |
| 2009-08-11 | 2009-08-07 | 292.000 | 875 | +100 | 0.03% | 255,500 |
| 2009-08-10 | 2009-08-06 | 304.000 | 775 | -125 | 0.03% | 235,600 |
| 2009-08-07 | 2009-08-05 | 304.000 | 900 | +150 | 0.04% | 273,600 |
| 2009-08-06 | 2009-08-04 | 316.000 | 750 | +175 | 0.04% | 237,000 |
| 2009-08-05 | 2009-08-03 | 320.000 | 575 | -8,150 | 0.03% | 184,000 |
| 2009-08-04 | 2009-07-31 | 324.000 | 8,725 | +8,525 | 0.43% | 2,826,900 |
| 2009-07-23 | 2009-07-21 | 308.000 | 200 | +100 | 0.01% | 61,600 |
| 2009-06-09 | 2009-06-05 | 448.000 | 100 | +35 | 0.01% | 44,800 |
| 2009-06-03 | 2009-06-01 | 544.000 | 65 | +25 | 0.01% | 35,360 |
| 2009-06-02 | 2009-05-29 | 564.000 | 40 | +40 | 0.00% | 22,560 |
| 2009-05-18 | 2009-05-14 | 516.000 | 0 | -500 | ||
| 2009-05-15 | 2009-05-13 | 488.000 | 500 | +500 | 0.07% | 244,000 |
| 2009-03-05 | 2009-03-03 | 468.000 | 0 | -150 | ||
| 2009-03-03 | 2009-02-27 | 532.000 | 150 | +150 | 0.02% | 79,800 |
| 2009-02-25 | 2009-02-23 | 532.000 | 0 | -150 | ||
| 2009-02-24 | 2009-02-20 | 516.000 | 150 | +150 | 0.02% | 77,400 |
| 2009-02-20 | 2009-02-18 | 496.000 | 0 | -250 | ||
| 2009-02-18 | 2009-02-16 | 508.000 | 250 | +250 | 0.03% | 127,000 |
| 2009-02-13 | 2009-02-11 | 432.000 | 0 | -500 | ||
| 2009-02-12 | 2009-02-10 | 468.000 | 500 | +500 | 0.07% | 234,000 |
| 2008-03-14 | 2008-03-12 | 888.000 | 0 | -225 | ||
| 2008-03-13 | 2008-03-11 | 948.000 | 225 | +225 | 0.04% | 213,300 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 0 | -1,250 | ||
| 2008-01-07 | 2008-01-03 | 1020.000 | 1,250 | +1,250 | 0.24% | 1,275,000 |
| 2007-12-21 | 2007-12-19 | 844.000 | 0 | -500 | ||
| 2007-12-20 | 2007-12-18 | 844.000 | 500 | +325 | 0.10% | 422,000 |
| 2007-12-18 | 2007-12-14 | 912.000 | 175 | -325 | 0.03% | 159,600 |
| 2007-12-17 | 2007-12-13 | 916.000 | 500 | +500 | 0.10% | 458,000 |
| 2007-12-04 | 2007-11-30 | 840.000 | 0 | -50 | ||
| 2007-12-03 | 2007-11-29 | 864.000 | 50 | -200 | 0.01% | 43,200 |
| 2007-11-30 | 2007-11-28 | 876.000 | 250 | +250 | 0.05% | 219,000 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 0 | -75 | ||
| 2007-10-10 | 2007-10-08 | 1340.000 | 75 | +25 | 0.01% | 100,500 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 50 | +50 | 0.01% | 58,000 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 0 | -15 | ||
| 2007-09-19 | 2007-09-17 | 1220.000 | 15 | -35 | 0.00% | 18,300 |
| 2007-09-12 | 2007-09-10 | 880.000 | 50 | +50 | 0.01% | 44,000 |
| 2007-09-11 | 2007-09-07 | 876.000 | 0 | -250 | ||
| 2007-08-28 | 2007-08-24 | 944.000 | 250 | -30 | 0.05% | 236,000 |
| 2007-08-27 | 2007-08-23 | 956.000 | 280 | +30 | 0.06% | 267,680 |
| 2007-08-21 | 2007-08-17 | 816.000 | 250 | -500 | 0.05% | 204,000 |
| 2007-08-17 | 2007-08-15 | 984.000 | 750 | +250 | 0.15% | 738,000 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 500 | -500 | 0.10% | 500,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 1,000 | +750 | 0.21% | 1,060,000 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 250 | -325 | 0.05% | 250,000 |
| 2007-08-09 | 2007-08-07 | 720.000 | 575 | +325 | 0.12% | 414,000 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 250 | -2,000 | 0.05% | 285,000 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 2,250 | +1,190 | 0.46% | 2,790,000 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 1,060 | +510 | 0.22% | 1,378,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 550 | -2,500 | 0.11% | 594,000 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 3,050 | +2,750 | 0.63% | 3,599,000 |
| 2007-07-31 | 2007-07-27 | 824.000 | 300 | -10 | 0.06% | 247,200 |
| 2007-07-09 | 2007-07-05 | 668.000 | 310 | -100 | 0.06% | 207,080 |
| 2007-06-27 | 2007-06-25 | 732.000 | 410 | +100 | 0.09% | 300,120 |
| 2007-06-26 | 2007-06-22 | 728.000 | 310 | 0.06% | 225,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy