History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 1,330 +0 0.00% 4,336
2025-10-13 2025-10-09 3.090 1,330 +0 0.00% 4,110
2025-10-10 2025-10-08 3.150 1,330 +0 0.00% 4,190
2025-10-09 2025-10-06 3.070 1,330 +0 0.00% 4,083
2025-10-08 2025-10-03 3.220 1,330 +0 0.00% 4,283
2025-10-06 2025-10-02 3.380 1,330 +0 0.00% 4,495
2025-10-03 2025-09-30 3.640 1,330 +0 0.00% 4,841
2025-10-02 2025-09-29 3.630 1,330 +0 0.00% 4,828
2025-09-30 2025-09-26 3.450 1,330 +0 0.00% 4,588
2025-09-29 2025-09-25 3.220 1,330 +0 0.00% 4,283
2025-09-26 2025-09-24 3.250 1,330 +0 0.00% 4,322
2025-09-25 2025-09-23 3.350 1,330 +0 0.00% 4,456
2025-09-24 2025-09-22 3.180 1,330 +0 0.00% 4,229
2025-09-23 2025-09-19 3.240 1,330 +0 0.00% 4,309
2025-09-22 2025-09-18 3.200 1,330 +0 0.00% 4,256
2025-09-19 2025-09-17 3.190 1,330 +0 0.00% 4,243
2025-09-18 2025-09-16 3.070 1,330 +0 0.00% 4,083
2025-09-17 2025-09-15 3.220 1,330 +0 0.00% 4,283
2025-09-16 2025-09-12 3.210 1,330 +0 0.00% 4,269
2025-09-15 2025-09-11 3.220 1,330 +0 0.00% 4,283
2025-09-12 2025-09-10 3.290 1,330 +0 0.00% 4,376
2025-09-11 2025-09-09 3.340 1,330 +0 0.00% 4,442
2025-09-10 2025-09-08 3.510 1,330 +0 0.00% 4,668
2025-09-09 2025-09-05 3.410 1,330 -10,000 0.00% 4,535
2025-09-05 2025-09-03 3.440 11,330 +10,000 0.00% 38,975
2021-06-07 2021-06-03 1.670 1,330 -20,000 0.00% 2,221
2021-06-03 2021-06-01 1.740 21,330 +20,000 0.01% 37,114
2021-02-25 2021-02-23 1.950 1,330 -12,000 0.00% 2,594
2021-02-24 2021-02-22 1.880 13,330 -8,000 0.01% 25,060
2020-11-26 2020-11-24 0.500 21,330 +20,000 0.01% 10,665
2019-11-28 2019-11-26 0.800 1,330 -15,000 0.00% 1,064
2019-10-16 2019-10-14 1.900 16,330 -5,000 0.01% 31,027
2019-09-25 2019-09-23 0.950 21,330 +3,000 0.02% 20,264
2019-09-24 2019-09-20 0.880 18,330 +17,000 0.02% 16,130
2017-11-07 2017-11-03 1.780 1,330 -8 0.00% 2,367
2017-03-22 2017-03-20 2.500 1,338 -6,000 0.00% 3,345
2017-03-21 2017-03-17 2.700 7,338 -10,000 0.01% 19,813
2017-03-20 2017-03-16 2.700 17,338 +16,000 0.01% 46,813
2016-11-02 2016-10-31 2.850 1,338 -2,000 0.00% 3,813
2016-10-26 2016-10-24 2.900 3,338 +2,000 0.01% 9,680
2016-10-17 2016-10-13 3.100 1,338 -5,000 0.00% 4,148
2016-10-14 2016-10-12 3.300 6,338 +5,000 0.01% 20,915
2016-10-12 2016-10-07 3.100 1,338 -20,000 0.00% 4,148
2016-10-11 2016-10-06 3.200 21,338 +20,000 0.04% 68,282
2016-10-06 2016-10-04 2.800 1,338 -1,000 0.00% 3,746
2016-10-05 2016-10-03 3.000 2,338 +1,000 0.00% 7,014
2016-10-03 2016-09-29 3.450 1,338 -5,000 0.00% 4,616
2016-09-30 2016-09-28 3.500 6,338 -275,000 0.01% 22,183
2016-09-29 2016-09-27 3.550 281,338 +87,000 0.55% 998,750
2016-09-28 2016-09-26 2.650 194,338 +193,000 0.38% 514,996
2016-06-22 2016-06-20 2.230 1,338 -7,500 0.00% 2,984
2015-12-02 2015-11-30 3.300 8,838 +7,500 0.02% 29,165
2015-10-29 2015-10-27 3.000 1,338 -10,000 0.00% 4,014
2015-07-15 2015-07-13 3.050 11,338 -4,000 0.02% 34,581
2015-07-08 2015-07-06 2.800 15,338 -36,000 0.03% 42,946
2015-06-29 2015-06-25 5.200 51,338 -2,000 0.10% 266,958
2015-06-24 2015-06-22 5.200 53,338 -1,000 0.10% 277,358
2015-06-23 2015-06-19 5.100 54,338 +2,000 0.11% 277,124
2015-06-19 2015-06-17 5.400 52,338 +3,000 0.10% 282,625
2015-06-18 2015-06-16 5.800 49,338 -1,000 0.10% 286,160
2015-06-16 2015-06-12 5.500 50,338 -10,000 0.10% 276,859
2015-06-12 2015-06-10 4.750 60,338 -14,000 0.12% 286,606
2015-06-10 2015-06-08 4.950 74,338 -10,000 0.14% 367,973
2015-06-05 2015-06-03 5.000 84,338 +10,000 0.16% 421,690
2015-06-04 2015-06-02 5.800 74,338 +40,000 0.14% 431,160
2015-06-03 2015-06-01 5.700 34,338 -187,000 0.07% 195,727
2015-06-01 2015-05-28 5.100 221,338 +185,000 0.43% 1,128,824
2015-05-29 2015-05-27 5.100 36,338 -46,060 0.07% 185,324
2015-05-27 2015-05-22 4.800 82,398 -1,750 0.16% 395,510
2015-05-21 2015-05-19 4.700 84,148 +16,000 0.17% 395,496
2015-05-19 2015-05-15 4.850 68,148 -4,000 0.13% 330,518
2015-05-18 2015-05-14 4.950 72,148 +6,000 0.14% 357,133
2015-05-14 2015-05-12 4.700 66,148 +10,000 0.13% 310,896
2015-05-12 2015-05-08 4.900 56,148 +3,000 0.11% 275,125
2015-05-11 2015-05-07 5.200 53,148 +50,000 0.10% 276,370
2013-03-05 2013-03-01 2.950 3,148 -5,000 0.01% 9,287
2013-02-28 2013-02-26 3.050 8,148 -17,000 0.02% 24,851
2013-02-26 2013-02-22 3.200 25,148 +22,000 0.06% 80,474
2012-10-26 2012-10-24 4.100 3,148 -1,000 0.01% 12,907
2012-09-18 2012-09-14 3.850 4,148 -22,500 0.01% 15,970
2012-06-19 2012-06-15 4.250 26,648 -2,000 0.08% 113,254
2012-05-22 2012-05-18 4.500 28,648 +2,000 0.08% 128,916
2012-05-15 2012-05-11 5.300 26,648 -2,000 0.12% 141,234
2012-04-20 2012-04-18 4.700 28,648 -15 0.13% 134,646
2012-03-29 2012-03-27 6.600 28,663 +2,000 0.13% 189,176
2012-03-22 2012-03-20 7.400 26,663 -10,000 0.12% 197,306
2012-03-21 2012-03-19 7.700 36,663 -3,000 0.16% 282,305
2012-03-20 2012-03-16 8.200 39,663 -1,000 0.17% 325,237
2012-03-16 2012-03-14 7.200 40,663 -14,000 0.18% 292,774
2012-03-15 2012-03-13 7.600 54,663 -3,000 0.24% 415,439
2012-03-14 2012-03-12 7.300 57,663 +1,000 0.25% 420,940
2012-03-12 2012-03-08 5.900 56,663 +30,000 0.25% 334,312
2012-03-09 2012-03-07 6.100 26,663 -11,500 0.12% 162,644
2012-02-06 2012-02-02 4.650 38,163 -56,000 0.17% 177,458
2012-02-03 2012-02-01 4.800 94,163 -333,000 0.41% 451,982
2012-01-12 2012-01-10 2.650 427,163 +10,000 2.07% 1,131,982
2012-01-11 2012-01-09 2.480 417,163 +4,000 2.02% 1,034,564
2012-01-10 2012-01-06 2.360 413,163 +5,000 2.00% 975,065
2012-01-09 2012-01-05 2.380 408,163 +5,000 1.98% 971,428
2012-01-04 2011-12-30 2.450 403,163 +5,000 1.95% 987,749
2011-12-20 2011-12-16 2.410 398,163 +40,000 1.93% 959,573
2011-12-19 2011-12-15 2.440 358,163 +80,000 1.73% 873,918
2011-12-14 2011-12-12 2.460 278,163 +60,000 1.35% 684,281
2011-12-09 2011-12-07 2.260 218,163 +140,000 1.06% 493,048
2011-11-24 2011-11-22 1.850 78,163 +6,000 0.38% 144,602
2011-11-23 2011-11-21 1.980 72,163 +4,000 0.35% 142,883
2011-11-22 2011-11-18 1.970 68,163 -20,000 0.33% 134,281
2011-11-16 2011-11-14 2.340 88,163 +35,000 0.43% 206,301
2011-11-14 2011-11-10 2.100 53,163 -75,000 0.26% 111,642
2011-11-11 2011-11-09 2.400 128,163 +20,000 0.62% 307,591
2011-11-10 2011-11-08 2.420 108,163 +20,000 0.52% 261,754
2011-11-09 2011-11-07 2.600 88,163 +7,000 0.43% 229,224
2011-11-07 2011-11-03 2.750 81,163 +10,000 0.39% 223,198
2011-10-21 2011-10-19 3.850 71,163 +3,000 0.34% 273,978
2011-10-19 2011-10-17 4.000 68,163 -95,087 0.46% 272,652
2011-10-04 2011-09-30 3.600 163,250 +155,087 1.10% 587,700
2011-09-06 2011-09-02 7.000 8,163 -2,200 0.05% 57,141
2011-09-05 2011-09-01 6.600 10,363 -3,800 0.07% 68,396
2011-08-25 2011-08-23 6.000 14,163 -1,500 0.10% 84,978
2011-08-18 2011-08-16 11.800 15,663 -1,000 0.11% 184,823
2011-08-09 2011-08-05 16.400 16,663 -2,500 0.12% 273,273
2011-07-13 2011-07-11 18.600 19,163 -2,500 0.13% 356,432
2011-07-11 2011-07-07 18.400 21,663 +1,000 0.15% 398,599
2011-07-07 2011-07-05 19.200 20,663 +4,500 0.15% 396,730
2011-07-06 2011-07-04 19.400 16,163 -5,000 0.11% 313,562
2011-06-29 2011-06-27 18.000 21,163 -2,500 0.15% 380,934
2011-06-24 2011-06-22 18.400 23,663 -5,000 0.17% 435,399
2011-06-21 2011-06-17 18.000 28,663 -1,000 0.20% 515,934
2011-06-14 2011-06-10 22.000 29,663 -2,000 0.21% 652,586
2011-06-13 2011-06-09 21.000 31,663 -3,300 0.22% 664,923
2011-06-10 2011-06-08 19.400 34,963 -1,000 0.25% 678,282
2011-06-07 2011-06-02 21.800 35,963 -1,000 0.25% 783,993
2011-06-03 2011-06-01 21.600 36,963 +1,000 0.26% 798,401
2011-06-02 2011-05-31 21.200 35,963 +1,000 0.25% 762,416
2011-06-01 2011-05-30 21.800 34,963 +3,700 0.25% 762,193
2011-05-31 2011-05-27 22.400 31,263 +8,600 0.22% 700,291
2011-05-30 2011-05-26 21.600 22,663 +1,500 0.16% 489,521
2011-05-25 2011-05-23 22.200 21,163 +1,000 0.15% 469,819
2011-05-20 2011-05-18 22.400 20,163 -500 0.14% 451,651
2011-05-19 2011-05-17 22.400 20,663 +1,500 0.15% 462,851
2011-05-17 2011-05-13 23.200 19,163 +1,000 0.14% 444,582
2011-05-12 2011-05-09 24.400 18,163 -2,000 0.13% 443,177
2011-05-11 2011-05-06 24.600 20,163 -2,500 0.15% 496,010
2011-05-09 2011-05-05 24.800 22,663 +1,000 0.17% 562,042
2011-05-06 2011-05-04 25.200 21,663 +1,500 0.16% 545,908
2011-05-05 2011-05-03 24.200 20,163 -2,000 0.15% 487,945
2011-05-04 2011-04-29 24.200 22,163 +1,500 0.16% 536,345
2011-05-03 2011-04-28 23.800 20,663 +2,000 0.15% 491,779
2011-04-29 2011-04-27 25.000 18,663 +2,000 0.14% 466,575
2011-04-27 2011-04-21 28.800 16,663 +4,500 0.12% 479,894
2011-04-26 2011-04-20 30.200 12,163 -500 0.09% 367,323
2011-04-21 2011-04-19 31.200 12,663 +2,500 0.09% 395,086
2011-04-20 2011-04-18 34.600 10,163 -3,250 0.07% 351,640
2011-04-18 2011-04-14 33.000 13,413 +500 0.10% 442,629
2011-04-12 2011-04-08 32.600 12,913 +5,000 0.10% 420,964
2011-02-22 2011-02-18 38.000 7,913 +100 0.07% 300,694
2011-02-14 2011-02-10 33.600 7,813 -100 0.07% 262,517
2011-01-06 2011-01-04 38.000 7,913 -500 0.07% 300,694
2011-01-04 2010-12-31 36.400 8,413 -600 0.08% 306,233
2010-12-21 2010-12-17 38.800 9,013 +500 0.08% 349,704
2010-12-07 2010-12-03 41.600 8,513 +500 0.08% 354,141
2010-12-01 2010-11-29 42.000 8,013 -100 0.08% 336,546
2010-11-15 2010-11-11 48.600 8,113 -500 0.08% 394,292
2010-11-12 2010-11-10 45.800 8,613 +500 0.09% 394,475
2010-11-05 2010-11-03 47.800 8,113 +100 0.08% 387,801
2010-11-04 2010-11-02 48.800 8,013 +350 0.08% 391,034
2010-11-02 2010-10-29 42.200 7,663 +500 0.08% 323,379
2010-11-01 2010-10-28 48.000 7,163 -500 0.07% 343,824
2010-10-27 2010-10-25 37.000 7,663 -250 0.08% 283,531
2010-10-19 2010-10-15 38.000 7,913 -1,000 0.09% 300,694
2010-10-18 2010-10-14 40.800 8,913 +1,000 0.10% 363,650
2010-10-15 2010-10-13 38.600 7,913 +2,500 0.09% 305,442
2010-10-13 2010-10-11 38.400 5,413 -3,000 0.06% 207,859
2010-10-12 2010-10-08 46.600 8,413 +3,000 0.10% 392,046
2010-10-11 2010-10-07 48.400 5,413 +500 0.06% 261,989
2010-09-29 2010-09-27 54.000 4,913 -500 0.07% 265,302
2010-09-28 2010-09-24 58.000 5,413 -2,000 0.08% 313,954
2010-09-27 2010-09-22 57.000 7,413 +2,500 0.10% 422,541
2010-09-24 2010-09-21 61.000 4,913 -2,250 0.07% 299,693
2010-09-21 2010-09-17 64.000 7,163 +2,500 0.10% 458,432
2010-09-20 2010-09-16 75.000 4,663 -5,500 0.07% 349,725
2010-09-17 2010-09-15 67.000 10,163 +5,250 0.14% 680,921
2010-09-16 2010-09-14 42.000 4,913 -20,550 0.07% 206,346
2010-09-15 2010-09-13 22.400 25,463 +10,000 0.36% 570,371
2010-09-10 2010-09-08 23.600 15,463 +1,000 0.22% 364,927
2010-09-06 2010-09-02 18.600 14,463 -500 0.20% 269,012
2010-09-01 2010-08-30 19.800 14,963 +9,000 0.21% 296,267
2010-08-18 2010-08-16 23.600 5,963 +1,125 0.08% 140,727
2010-08-05 2010-08-03 24.600 4,838 +500 0.07% 119,015
2010-07-19 2010-07-15 31.600 4,338 +500 0.06% 137,081
2010-05-17 2010-05-13 56.000 3,838 -2,500 0.07% 214,928
2010-05-13 2010-05-11 57.000 6,338 +2,500 0.11% 361,266
2010-05-06 2010-05-04 67.000 3,838 +1,350 0.07% 257,146
2010-05-05 2010-05-03 67.000 2,488 +150 0.04% 166,696
2010-04-27 2010-04-23 81.000 2,338 +2,338 0.04% 189,378
2010-04-26 2010-04-22 84.000 0 -34,750
2010-04-13 2010-04-09 124.000 34,750 +33,012 0.62% 4,309,000
2010-04-12 2010-04-08 112.000 1,738 -1,500 0.03% 194,656
2010-04-09 2010-04-07 124.000 3,238 +750 0.06% 401,512
2010-04-08 2010-04-01 116.000 2,488 -10,575 0.04% 288,608
2010-04-07 2010-03-31 84.000 13,063 -10,000 0.23% 1,097,292
2010-04-01 2010-03-30 76.000 23,063 -1,250 0.41% 1,752,788
2010-03-31 2010-03-29 68.000 24,313 -500 0.43% 1,653,284
2010-03-30 2010-03-26 76.000 24,813 +8,750 0.44% 1,885,788
2010-03-29 2010-03-25 64.000 16,063 -14,300 0.29% 1,028,032
2010-03-26 2010-03-24 68.000 30,363 -50 0.54% 2,064,684
2010-03-25 2010-03-23 72.000 30,413 -1,475 0.71% 2,189,736
2010-03-24 2010-03-22 76.000 31,888 +1,250 0.74% 2,423,488
2010-03-22 2010-03-18 80.000 30,638 +1,250 0.71% 2,451,040
2010-03-18 2010-03-16 76.000 29,388 +2,400 0.68% 2,233,488
2010-03-17 2010-03-15 84.000 26,988 -2,875 0.63% 2,266,992
2010-03-16 2010-03-12 84.000 29,863 +1,250 0.70% 2,508,492
2010-03-05 2010-03-03 84.000 28,613 -1,250 0.67% 2,403,492
2010-03-04 2010-03-02 88.000 29,863 +1,250 0.70% 2,627,944
2010-03-02 2010-02-26 92.000 28,613 +550 0.67% 2,632,396
2010-02-24 2010-02-22 108.000 28,063 +250 0.65% 3,030,804
2010-02-18 2010-02-12 128.000 27,813 -150 1.08% 3,560,064
2010-02-17 2010-02-11 140.000 27,963 -250 1.09% 3,914,820
2010-02-12 2010-02-10 124.000 28,213 -250 1.10% 3,498,412
2010-02-08 2010-02-04 132.000 28,463 -50 1.10% 3,757,116
2010-01-27 2010-01-25 148.000 28,513 -250 1.11% 4,219,924
2010-01-26 2010-01-22 148.000 28,763 +1,125 1.12% 4,256,924
2010-01-25 2010-01-21 148.000 27,638 +375 1.07% 4,090,424
2010-01-22 2010-01-20 156.000 27,263 +1,570 1.06% 4,253,028
2010-01-21 2010-01-19 156.000 25,693 +1,750 1.00% 4,008,108
2010-01-20 2010-01-18 156.000 23,943 -250 0.93% 3,735,108
2010-01-19 2010-01-15 156.000 24,193 +1,000 0.94% 3,774,108
2010-01-18 2010-01-14 156.000 23,193 +975 0.90% 3,618,108
2010-01-15 2010-01-13 160.000 22,218 +950 0.86% 3,554,880
2010-01-14 2010-01-12 156.000 21,268 -690 0.83% 3,317,808
2010-01-13 2010-01-11 156.000 21,958 +500 0.85% 3,425,448
2010-01-12 2010-01-08 156.000 21,458 -80 0.83% 3,347,448
2010-01-11 2010-01-07 160.000 21,538 +3,085 0.84% 3,446,080
2010-01-08 2010-01-06 164.000 18,453 -255 0.72% 3,026,292
2010-01-06 2010-01-04 164.000 18,708 -1,845 0.73% 3,068,112
2010-01-05 2009-12-31 156.000 20,553 -880 0.80% 3,206,268
2010-01-04 2009-12-29 140.000 21,433 +1,300 0.83% 3,000,620
2009-12-30 2009-12-28 148.000 20,133 -500 0.78% 2,979,684
2009-12-29 2009-12-24 152.000 20,633 -720 0.80% 3,136,216
2009-12-28 2009-12-22 144.000 21,353 +2,500 0.83% 3,074,832
2009-12-23 2009-12-21 156.000 18,853 -555 0.73% 2,941,068
2009-12-22 2009-12-18 148.000 19,408 -1,065 0.75% 2,872,384
2009-12-21 2009-12-17 152.000 20,473 +7,370 0.80% 3,111,896
2009-12-18 2009-12-16 164.000 13,103 +2,750 0.51% 2,148,892
2009-12-16 2009-12-14 188.000 10,353 +1,255 0.40% 1,946,364
2009-12-15 2009-12-11 188.000 9,098 +2,810 0.35% 1,710,424
2009-12-11 2009-12-09 196.000 6,288 +750 0.24% 1,232,448
2009-12-09 2009-12-07 208.000 5,538 -3,750 0.22% 1,151,904
2009-12-08 2009-12-04 196.000 9,288 -750 0.36% 1,820,448
2009-12-07 2009-12-03 196.000 10,038 +1,500 0.39% 1,967,448
2009-12-04 2009-12-02 196.000 8,538 +50 0.33% 1,673,448
2009-12-03 2009-12-01 196.000 8,488 +500 0.33% 1,663,648
2009-12-01 2009-11-27 192.000 7,988 +500 0.31% 1,533,696
2009-11-30 2009-11-26 204.000 7,488 +470 0.29% 1,527,552
2009-11-25 2009-11-23 200.000 7,018 -500 0.27% 1,403,600
2009-11-24 2009-11-20 188.000 7,518 +30 0.29% 1,413,384
2009-11-20 2009-11-18 196.000 7,488 -50 0.29% 1,467,648
2009-11-19 2009-11-17 204.000 7,538 +550 0.29% 1,537,752
2009-11-18 2009-11-16 212.000 6,988 +1,000 0.27% 1,481,456
2009-11-17 2009-11-13 212.000 5,988 -500 0.23% 1,269,456
2009-11-16 2009-11-12 208.000 6,488 +150 0.25% 1,349,504
2009-11-12 2009-11-10 200.000 6,338 -550 0.25% 1,267,600
2009-11-11 2009-11-09 196.000 6,888 -505 0.27% 1,350,048
2009-11-10 2009-11-06 192.000 7,393 -25 0.29% 1,419,456
2009-11-05 2009-11-03 184.000 7,418 +25 0.29% 1,364,912
2009-10-23 2009-10-21 184.000 7,393 -250 0.29% 1,360,312
2009-10-22 2009-10-20 192.000 7,643 -125 0.30% 1,467,456
2009-10-20 2009-10-16 200.000 7,768 -4,725 0.30% 1,553,600
2009-10-19 2009-10-15 172.000 12,493 +4,850 0.49% 2,148,796
2009-10-15 2009-10-13 164.000 7,643 +200 0.30% 1,253,452
2009-10-12 2009-10-08 164.000 7,443 -250 0.29% 1,220,652
2009-10-09 2009-10-07 168.000 7,693 +800 0.30% 1,292,424
2009-09-29 2009-09-25 196.000 6,893 +500 0.27% 1,351,028
2009-09-22 2009-09-18 212.000 6,393 -500 0.25% 1,355,316
2009-09-21 2009-09-17 212.000 6,893 -1,250 0.27% 1,461,316
2009-09-18 2009-09-16 212.000 8,143 -500 0.32% 1,726,316
2009-09-17 2009-09-15 208.000 8,643 -905 0.34% 1,797,744
2009-09-16 2009-09-14 208.000 9,548 +750 0.37% 1,985,984
2009-09-14 2009-09-10 220.000 8,798 +905 0.34% 1,935,560
2009-09-10 2009-09-08 220.000 7,893 +1,000 0.31% 1,736,460
2009-09-09 2009-09-07 220.000 6,893 +500 0.27% 1,516,460
2009-09-07 2009-09-03 232.000 6,393 -25 0.25% 1,483,176
2009-09-01 2009-08-28 216.000 6,418 +50 0.25% 1,386,288
2009-08-27 2009-08-25 232.000 6,368 +500 0.25% 1,477,376
2009-08-25 2009-08-21 236.000 5,868 -100 0.23% 1,384,848
2009-08-24 2009-08-20 248.000 5,968 -375 0.23% 1,480,064
2009-08-18 2009-08-14 280.000 6,343 -25 0.25% 1,776,040
2009-08-14 2009-08-12 256.000 6,368 +125 0.25% 1,630,208
2009-08-13 2009-08-11 268.000 6,243 -200 0.24% 1,673,124
2009-08-12 2009-08-10 280.000 6,443 +650 0.25% 1,804,040
2009-08-11 2009-08-07 292.000 5,793 -165 0.23% 1,691,556
2009-08-10 2009-08-06 304.000 5,958 +250 0.23% 1,811,232
2009-08-06 2009-08-04 316.000 5,708 +975 0.28% 1,803,728
2009-08-05 2009-08-03 320.000 4,733 -750 0.23% 1,514,560
2009-08-04 2009-07-31 324.000 5,483 -475 0.27% 1,776,492
2009-08-03 2009-07-30 300.000 5,958 +1,075 0.30% 1,787,400
2009-07-31 2009-07-29 304.000 4,883 +2,750 0.24% 1,484,432
2009-07-30 2009-07-28 316.000 2,133 +350 0.11% 674,028
2009-07-29 2009-07-27 320.000 1,783 +175 0.09% 570,560
2009-07-28 2009-07-24 332.000 1,608 -275 0.08% 533,856
2009-07-27 2009-07-23 328.000 1,883 +450 0.09% 617,624
2009-07-24 2009-07-22 308.000 1,433 +75 0.08% 441,364
2009-07-20 2009-07-16 320.000 1,358 +195 0.08% 434,560
2009-07-17 2009-07-15 328.000 1,163 +60 0.07% 381,464
2009-07-14 2009-07-10 348.000 1,103 -50 0.06% 383,844
2009-07-13 2009-07-09 340.000 1,153 +50 0.07% 392,020
2009-07-02 2009-06-29 372.000 1,103 -50 0.07% 410,316
2009-06-30 2009-06-26 356.000 1,153 -125 0.07% 410,468
2009-06-29 2009-06-25 360.000 1,278 -325 0.08% 460,080
2009-06-26 2009-06-24 368.000 1,603 +125 0.10% 589,904
2009-06-25 2009-06-23 308.000 1,478 +375 0.09% 455,224
2009-06-24 2009-06-22 328.000 1,103 -125 0.07% 361,784
2009-06-23 2009-06-19 336.000 1,228 +125 0.08% 412,608
2009-06-22 2009-06-18 372.000 1,103 +200 0.08% 410,316
2009-06-17 2009-06-15 452.000 903 -375 0.07% 408,156
2009-06-15 2009-06-11 460.000 1,278 -25 0.10% 587,880
2009-06-12 2009-06-10 468.000 1,303 -50 0.10% 609,804
2009-06-11 2009-06-09 448.000 1,353 +125 0.11% 606,144
2009-06-10 2009-06-08 460.000 1,228 +250 0.12% 564,880
2009-06-09 2009-06-05 448.000 978 -200 0.10% 438,144
2009-06-08 2009-06-04 468.000 1,178 +275 0.12% 551,304
2009-06-05 2009-06-03 468.000 903 +125 0.09% 422,604
2009-06-04 2009-06-02 560.000 778 -25 0.08% 435,680
2009-06-02 2009-05-29 564.000 803 -2,645 0.08% 452,892
2009-06-01 2009-05-27 564.000 3,448 +2,895 0.34% 1,944,672
2009-05-29 2009-05-26 544.000 553 -45 0.06% 300,832
2009-05-27 2009-05-25 508.000 598 +70 0.06% 303,784
2009-05-19 2009-05-15 540.000 528 -5 0.07% 285,120
2009-05-18 2009-05-14 516.000 533 -25 0.07% 275,028
2009-05-15 2009-05-13 488.000 558 +50 0.08% 272,304
2009-05-12 2009-05-08 424.000 508 -50 0.07% 215,392
2009-05-08 2009-05-06 428.000 558 +50 0.08% 238,824
2009-04-20 2009-04-16 440.000 508 -55 0.07% 223,520
2009-04-14 2009-04-08 396.000 563 +25 0.08% 222,948
2009-04-06 2009-04-02 444.000 538 -50 0.07% 238,872
2009-04-01 2009-03-30 412.000 588 -25 0.08% 242,256
2009-03-25 2009-03-23 444.000 613 +25 0.08% 272,172
2009-03-19 2009-03-17 452.000 588 -25 0.08% 265,776
2009-03-18 2009-03-16 440.000 613 +30 0.08% 269,720
2009-03-16 2009-03-12 432.000 583 +25 0.08% 251,856
2009-03-12 2009-03-10 456.000 558 -50 0.08% 254,448
2009-03-11 2009-03-09 452.000 608 -50 0.08% 274,816
2009-03-10 2009-03-06 480.000 658 -15 0.09% 315,840
2009-03-09 2009-03-05 480.000 673 +25 0.09% 323,040
2009-03-06 2009-03-04 448.000 648 -35 0.09% 290,304
2009-03-05 2009-03-03 468.000 683 +25 0.09% 319,644
2009-03-03 2009-02-27 532.000 658 -75 0.09% 350,056
2009-03-02 2009-02-26 512.000 733 +75 0.10% 375,296
2009-02-27 2009-02-25 528.000 658 +50 0.09% 347,424
2009-02-25 2009-02-23 532.000 608 +50 0.08% 323,456
2009-02-24 2009-02-20 516.000 558 -75 0.08% 287,928
2009-02-20 2009-02-18 496.000 633 -100 0.09% 313,968
2009-02-19 2009-02-17 524.000 733 -50 0.10% 384,092
2009-02-18 2009-02-16 508.000 783 +125 0.11% 397,764
2009-02-16 2009-02-12 432.000 658 +50 0.09% 284,256
2008-12-01 2008-11-27 356.000 608 -50 0.09% 216,448
2008-10-17 2008-10-15 336.000 658 -500 0.09% 221,088
2008-09-23 2008-09-19 356.000 1,158 -25 0.16% 412,248
2008-08-12 2008-08-08 464.000 1,183 -25 0.17% 548,912
2008-08-04 2008-07-31 412.000 1,208 -335 0.17% 497,696
2008-08-01 2008-07-30 420.000 1,543 -50 0.22% 648,060
2008-07-31 2008-07-29 452.000 1,593 -25 0.22% 720,036
2008-07-30 2008-07-28 460.000 1,618 +50 0.23% 744,280
2008-07-23 2008-07-21 520.000 1,568 +50 0.22% 815,360
2008-05-14 2008-05-09 780.000 1,518 -30 0.21% 1,184,040
2008-05-13 2008-05-08 736.000 1,548 -195 0.22% 1,139,328
2008-05-09 2008-05-07 692.000 1,743 +315 0.25% 1,206,156
2008-05-06 2008-05-02 684.000 1,428 +535 0.20% 976,752
2008-04-30 2008-04-28 676.000 893 +75 0.13% 603,668
2008-04-29 2008-04-25 676.000 818 -25 0.16% 552,968
2008-04-09 2008-04-07 720.000 843 +10 0.16% 606,960
2008-03-14 2008-03-12 888.000 833 +25 0.16% 739,704
2008-03-13 2008-03-11 948.000 808 -75 0.16% 765,984
2008-01-24 2008-01-22 644.000 883 -45 0.17% 568,652
2008-01-21 2008-01-17 780.000 928 -25 0.18% 723,840
2008-01-18 2008-01-16 760.000 953 +25 0.19% 724,280
2008-01-17 2008-01-15 860.000 928 +25 0.18% 798,080
2008-01-16 2008-01-14 928.000 903 -30 0.18% 837,984
2008-01-15 2008-01-11 928.000 933 +30 0.18% 865,824
2008-01-08 2008-01-04 1060.000 903 +55 0.18% 957,180
2008-01-03 2007-12-31 872.000 848 -75 0.17% 739,456
2007-12-28 2007-12-24 868.000 923 +50 0.18% 801,164
2007-12-21 2007-12-19 844.000 873 -50 0.17% 736,812
2007-12-20 2007-12-18 844.000 923 +50 0.18% 779,012
2007-12-12 2007-12-10 920.000 873 -25 0.17% 803,160
2007-12-11 2007-12-07 900.000 898 -20 0.18% 808,200
2007-12-05 2007-12-03 844.000 918 +20 0.18% 774,792
2007-11-26 2007-11-22 956.000 898 -50 0.18% 858,488
2007-11-20 2007-11-16 1040.000 948 +50 0.19% 985,920
2007-11-12 2007-11-08 1000.000 898 -75 0.18% 898,000
2007-11-02 2007-10-31 1080.000 973 +25 0.19% 1,050,840
2007-11-01 2007-10-30 1120.000 948 -100 0.19% 1,061,760
2007-10-31 2007-10-29 1160.000 1,048 -10 0.20% 1,215,680
2007-10-30 2007-10-26 1200.000 1,058 -50 0.21% 1,269,600
2007-10-29 2007-10-25 1200.000 1,108 +50 0.22% 1,329,600
2007-10-23 2007-10-18 1140.000 1,058 +125 0.21% 1,206,120
2007-10-22 2007-10-17 1240.000 933 -250 0.18% 1,156,920
2007-10-16 2007-10-12 1180.000 1,183 -100 0.23% 1,395,940
2007-10-11 2007-10-09 1300.000 1,283 -250 0.25% 1,667,900
2007-10-10 2007-10-08 1340.000 1,533 -505 0.30% 2,054,220
2007-10-09 2007-10-05 1180.000 2,038 -100 0.40% 2,404,840
2007-10-08 2007-10-04 1100.000 2,138 -1,145 0.42% 2,351,800
2007-10-04 2007-10-02 1160.000 3,283 +1,500 0.65% 3,808,280
2007-10-03 2007-09-28 1080.000 1,783 +25 0.35% 1,925,640
2007-10-02 2007-09-27 1180.000 1,758 -75 0.35% 2,074,440
2007-09-28 2007-09-25 1240.000 1,833 -25 0.37% 2,272,920
2007-09-27 2007-09-24 1220.000 1,858 -25 0.38% 2,266,760
2007-09-25 2007-09-21 1200.000 1,883 +100 0.38% 2,259,600
2007-09-24 2007-09-20 1300.000 1,783 +125 0.36% 2,317,900
2007-09-21 2007-09-19 1440.000 1,658 -925 0.34% 2,387,520
2007-09-20 2007-09-18 1540.000 2,583 +110 0.53% 3,977,820
2007-09-19 2007-09-17 1220.000 2,473 -1,770 0.51% 3,017,060
2007-09-18 2007-09-14 1020.000 4,243 -1,770 0.87% 4,327,860
2007-09-17 2007-09-13 1140.000 6,013 +2,925 1.23% 6,854,820
2007-09-14 2007-09-12 960.000 3,088 +775 0.63% 2,964,480
2007-09-06 2007-09-04 912.000 2,313 -50 0.47% 2,109,456
2007-09-04 2007-08-31 880.000 2,363 -25 0.48% 2,079,440
2007-09-03 2007-08-30 908.000 2,388 +75 0.49% 2,168,304
2007-08-31 2007-08-29 924.000 2,313 +15 0.47% 2,137,212
2007-08-30 2007-08-28 868.000 2,298 +25 0.47% 1,994,664
2007-08-27 2007-08-23 956.000 2,273 -25 0.47% 2,172,988
2007-08-24 2007-08-22 856.000 2,298 +125 0.47% 1,967,088
2007-08-23 2007-08-21 828.000 2,173 -500 0.45% 1,799,244
2007-08-22 2007-08-20 856.000 2,673 +75 0.55% 2,288,088
2007-08-21 2007-08-17 816.000 2,598 +450 0.53% 2,119,968
2007-08-17 2007-08-15 984.000 2,148 -25 0.44% 2,113,632
2007-08-15 2007-08-13 1060.000 2,173 -100 0.45% 2,303,380
2007-08-14 2007-08-10 944.000 2,273 -485 0.47% 2,145,712
2007-08-13 2007-08-09 1000.000 2,758 +80 0.57% 2,758,000
2007-08-09 2007-08-07 720.000 2,678 -1,150 0.55% 1,928,160
2007-08-08 2007-08-06 920.000 3,828 +45 0.79% 3,521,760
2007-08-07 2007-08-03 1140.000 3,783 +325 0.78% 4,312,620
2007-08-06 2007-08-02 1240.000 3,458 +460 0.71% 4,287,920
2007-08-03 2007-08-01 1300.000 2,998 +1,170 0.62% 3,897,400
2007-08-02 2007-07-31 1080.000 1,828 +555 0.38% 1,974,240
2007-08-01 2007-07-30 1180.000 1,273 -75 0.26% 1,502,140
2007-07-31 2007-07-27 824.000 1,348 -100 0.28% 1,110,752
2007-07-30 2007-07-26 808.000 1,448 -35 0.30% 1,169,984
2007-07-27 2007-07-25 860.000 1,483 -525 0.31% 1,275,380
2007-07-26 2007-07-24 848.000 2,008 +80 0.41% 1,702,784
2007-07-25 2007-07-23 788.000 1,928 -40 0.40% 1,519,264
2007-07-24 2007-07-20 772.000 1,968 -75 0.41% 1,519,296
2007-07-23 2007-07-19 788.000 2,043 +935 0.42% 1,609,884
2007-07-20 2007-07-18 724.000 1,108 +200 0.23% 802,192
2007-07-19 2007-07-17 720.000 908 +75 0.19% 653,760
2007-07-18 2007-07-16 720.000 833 -50 0.17% 599,760
2007-07-16 2007-07-12 732.000 883 -100 0.18% 646,356
2007-07-06 2007-07-04 620.000 983 +50 0.20% 609,460
2007-07-04 2007-06-29 660.000 933 +50 0.19% 615,780
2007-07-03 2007-06-28 704.000 883 -25 0.18% 621,632
2007-06-29 2007-06-27 720.000 908 -30 0.19% 653,760
2007-06-28 2007-06-26 740.000 938 +225 0.20% 694,120
2007-06-26 2007-06-22 728.000 713 0.15% 519,064

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top