History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,549 | +0 | 0.00% | 5,050 |
| 2025-10-13 | 2025-10-09 | 3.090 | 1,549 | +0 | 0.00% | 4,786 |
| 2025-10-10 | 2025-10-08 | 3.150 | 1,549 | +0 | 0.00% | 4,879 |
| 2025-10-09 | 2025-10-06 | 3.070 | 1,549 | +0 | 0.00% | 4,755 |
| 2025-10-08 | 2025-10-03 | 3.220 | 1,549 | +0 | 0.00% | 4,988 |
| 2025-10-06 | 2025-10-02 | 3.380 | 1,549 | +0 | 0.00% | 5,236 |
| 2025-10-03 | 2025-09-30 | 3.640 | 1,549 | +0 | 0.00% | 5,638 |
| 2025-10-02 | 2025-09-29 | 3.630 | 1,549 | +0 | 0.00% | 5,623 |
| 2025-09-30 | 2025-09-26 | 3.450 | 1,549 | +0 | 0.00% | 5,344 |
| 2025-09-29 | 2025-09-25 | 3.220 | 1,549 | +0 | 0.00% | 4,988 |
| 2025-09-26 | 2025-09-24 | 3.250 | 1,549 | +0 | 0.00% | 5,034 |
| 2025-09-25 | 2025-09-23 | 3.350 | 1,549 | +0 | 0.00% | 5,189 |
| 2025-09-24 | 2025-09-22 | 3.180 | 1,549 | +0 | 0.00% | 4,926 |
| 2025-09-23 | 2025-09-19 | 3.240 | 1,549 | +0 | 0.00% | 5,019 |
| 2025-09-22 | 2025-09-18 | 3.200 | 1,549 | +0 | 0.00% | 4,957 |
| 2025-09-19 | 2025-09-17 | 3.190 | 1,549 | +0 | 0.00% | 4,941 |
| 2025-09-18 | 2025-09-16 | 3.070 | 1,549 | +0 | 0.00% | 4,755 |
| 2025-09-17 | 2025-09-15 | 3.220 | 1,549 | +0 | 0.00% | 4,988 |
| 2025-09-16 | 2025-09-12 | 3.210 | 1,549 | +0 | 0.00% | 4,972 |
| 2025-09-15 | 2025-09-11 | 3.220 | 1,549 | +0 | 0.00% | 4,988 |
| 2025-09-12 | 2025-09-10 | 3.290 | 1,549 | +0 | 0.00% | 5,096 |
| 2025-09-11 | 2025-09-09 | 3.340 | 1,549 | +0 | 0.00% | 5,174 |
| 2025-09-10 | 2025-09-08 | 3.510 | 1,549 | +0 | 0.00% | 5,437 |
| 2025-09-09 | 2025-09-05 | 3.410 | 1,549 | +0 | 0.00% | 5,282 |
| 2025-09-08 | 2025-09-04 | 3.400 | 1,549 | +0 | 0.00% | 5,267 |
| 2025-09-05 | 2025-09-03 | 3.440 | 1,549 | +0 | 0.00% | 5,329 |
| 2025-09-04 | 2025-09-02 | 3.520 | 1,549 | +0 | 0.00% | 5,452 |
| 2025-09-03 | 2025-09-01 | 3.950 | 1,549 | +0 | 0.00% | 6,119 |
| 2025-09-02 | 2025-08-29 | 4.000 | 1,549 | +0 | 0.00% | 6,196 |
| 2025-09-01 | 2025-08-28 | 3.680 | 1,549 | +0 | 0.00% | 5,700 |
| 2025-08-29 | 2025-08-27 | 3.600 | 1,549 | +0 | 0.00% | 5,576 |
| 2025-08-28 | 2025-08-26 | 3.700 | 1,549 | +0 | 0.00% | 5,731 |
| 2025-08-27 | 2025-08-25 | 3.650 | 1,549 | +0 | 0.00% | 5,654 |
| 2025-08-26 | 2025-08-22 | 3.730 | 1,549 | +0 | 0.00% | 5,778 |
| 2025-08-25 | 2025-08-21 | 4.000 | 1,549 | +0 | 0.00% | 6,196 |
| 2025-08-22 | 2025-08-20 | 4.120 | 1,549 | +0 | 0.00% | 6,382 |
| 2025-08-21 | 2025-08-19 | 4.120 | 1,549 | +0 | 0.00% | 6,382 |
| 2025-08-20 | 2025-08-18 | 4.010 | 1,549 | +0 | 0.00% | 6,211 |
| 2025-08-19 | 2025-08-15 | 3.970 | 1,549 | +0 | 0.00% | 6,150 |
| 2025-08-18 | 2025-08-14 | 4.170 | 1,549 | +0 | 0.00% | 6,459 |
| 2025-08-15 | 2025-08-13 | 4.020 | 1,549 | +0 | 0.00% | 6,227 |
| 2025-08-14 | 2025-08-12 | 4.630 | 1,549 | +0 | 0.00% | 7,172 |
| 2025-08-13 | 2025-08-11 | 4.700 | 1,549 | +0 | 0.00% | 7,280 |
| 2025-08-12 | 2025-08-08 | 4.780 | 1,549 | +0 | 0.00% | 7,404 |
| 2025-08-11 | 2025-08-07 | 4.820 | 1,549 | +0 | 0.00% | 7,466 |
| 2025-08-08 | 2025-08-06 | 4.560 | 1,549 | +0 | 0.00% | 7,063 |
| 2025-08-07 | 2025-08-05 | 4.700 | 1,549 | +0 | 0.00% | 7,280 |
| 2025-08-06 | 2025-08-04 | 4.740 | 1,549 | -16,000 | 0.00% | 7,342 |
| 2025-07-30 | 2025-07-28 | 4.500 | 17,549 | +16,000 | 0.00% | 78,970 |
| 2025-06-09 | 2025-06-05 | 2.470 | 1,549 | -6,000 | 0.00% | 3,826 |
| 2025-04-09 | 2025-04-07 | 0.870 | 7,549 | -11,000 | 0.01% | 6,568 |
| 2024-10-09 | 2024-10-07 | 0.710 | 18,549 | -20,000 | 0.01% | 13,170 |
| 2022-11-16 | 2022-11-14 | 0.560 | 38,549 | -250 | 0.03% | 21,587 |
| 2022-06-10 | 2022-06-08 | 1.200 | 38,799 | -6,000 | 0.03% | 46,559 |
| 2022-05-04 | 2022-04-29 | 1.230 | 44,799 | -4,000 | 0.03% | 55,103 |
| 2021-05-21 | 2021-05-18 | 2.080 | 48,799 | -16,000 | 0.03% | 101,502 |
| 2020-11-19 | 2020-11-17 | 0.540 | 64,799 | -25 | 0.04% | 34,991 |
| 2020-04-16 | 2020-04-14 | 0.580 | 64,824 | -25 | 0.04% | 37,598 |
| 2019-09-30 | 2019-09-26 | 2.060 | 64,849 | -22,000 | 0.05% | 133,589 |
| 2018-09-28 | 2018-09-26 | 0.800 | 86,849 | +41,000 | 0.07% | 69,479 |
| 2018-01-10 | 2018-01-08 | 1.670 | 45,849 | -7,250 | 0.04% | 76,568 |
| 2017-06-14 | 2017-06-12 | 1.930 | 53,099 | -5,000 | 0.04% | 102,481 |
| 2017-02-23 | 2017-02-21 | 2.750 | 58,099 | +8,000 | 0.05% | 159,772 |
| 2016-11-25 | 2016-11-23 | 3.150 | 50,099 | -4,000 | 0.08% | 157,812 |
| 2016-11-24 | 2016-11-22 | 3.150 | 54,099 | -4,000 | 0.09% | 170,412 |
| 2016-11-23 | 2016-11-21 | 3.200 | 58,099 | +2,000 | 0.09% | 185,917 |
| 2016-11-22 | 2016-11-18 | 3.100 | 56,099 | -4,000 | 0.09% | 173,907 |
| 2016-10-17 | 2016-10-13 | 3.100 | 60,099 | +15,000 | 0.12% | 186,307 |
| 2016-10-05 | 2016-10-03 | 3.000 | 45,099 | -6,000 | 0.09% | 135,297 |
| 2016-10-03 | 2016-09-29 | 3.450 | 51,099 | -5,000 | 0.10% | 176,292 |
| 2016-09-30 | 2016-09-28 | 3.500 | 56,099 | -24,000 | 0.11% | 196,347 |
| 2016-09-29 | 2016-09-27 | 3.550 | 80,099 | -8,300 | 0.16% | 284,351 |
| 2016-09-28 | 2016-09-26 | 2.650 | 88,399 | +14,000 | 0.17% | 234,257 |
| 2016-05-03 | 2016-04-28 | 2.900 | 74,399 | -4,000 | 0.14% | 215,757 |
| 2016-04-27 | 2016-04-25 | 2.850 | 78,399 | +4,000 | 0.15% | 223,437 |
| 2016-04-25 | 2016-04-21 | 3.250 | 74,399 | -5,000 | 0.14% | 241,797 |
| 2016-04-19 | 2016-04-15 | 3.400 | 79,399 | +11,000 | 0.15% | 269,957 |
| 2016-04-15 | 2016-04-13 | 3.450 | 68,399 | -4,000 | 0.13% | 235,977 |
| 2016-04-11 | 2016-04-07 | 3.550 | 72,399 | +4,000 | 0.14% | 257,016 |
| 2016-01-28 | 2016-01-26 | 2.550 | 68,399 | -3,000 | 0.13% | 174,417 |
| 2016-01-27 | 2016-01-25 | 2.850 | 71,399 | -2,000 | 0.14% | 203,487 |
| 2016-01-25 | 2016-01-21 | 2.700 | 73,399 | +5,000 | 0.14% | 198,177 |
| 2016-01-19 | 2016-01-15 | 2.700 | 68,399 | -2,000 | 0.13% | 184,677 |
| 2016-01-14 | 2016-01-12 | 2.650 | 70,399 | -2,000 | 0.14% | 186,557 |
| 2016-01-13 | 2016-01-11 | 2.900 | 72,399 | -4,000 | 0.14% | 209,957 |
| 2016-01-12 | 2016-01-08 | 2.800 | 76,399 | +8,000 | 0.15% | 213,917 |
| 2015-11-27 | 2015-11-25 | 3.300 | 68,399 | -9,000 | 0.13% | 225,717 |
| 2015-11-26 | 2015-11-24 | 3.000 | 77,399 | +9,000 | 0.15% | 232,197 |
| 2015-10-05 | 2015-09-30 | 2.600 | 68,399 | -7,000 | 0.13% | 177,837 |
| 2015-09-21 | 2015-09-17 | 2.290 | 75,399 | +2,000 | 0.15% | 172,664 |
| 2015-08-31 | 2015-08-27 | 2.000 | 73,399 | +5,000 | 0.14% | 146,798 |
| 2015-08-14 | 2015-08-12 | 2.550 | 68,399 | -2,000 | 0.13% | 174,417 |
| 2015-06-22 | 2015-06-18 | 5.200 | 70,399 | +2,000 | 0.14% | 366,075 |
| 2015-06-11 | 2015-06-09 | 4.700 | 68,399 | -5,000 | 0.13% | 321,475 |
| 2015-06-08 | 2015-06-04 | 4.700 | 73,399 | -23,000 | 0.14% | 344,975 |
| 2015-06-05 | 2015-06-03 | 5.000 | 96,399 | -20,000 | 0.19% | 481,995 |
| 2015-06-04 | 2015-06-02 | 5.800 | 116,399 | +10,000 | 0.23% | 675,114 |
| 2015-06-03 | 2015-06-01 | 5.700 | 106,399 | +25,000 | 0.21% | 606,474 |
| 2015-06-02 | 2015-05-29 | 5.300 | 81,399 | -8,000 | 0.16% | 431,415 |
| 2015-06-01 | 2015-05-28 | 5.100 | 89,399 | +16,000 | 0.17% | 455,935 |
| 2015-05-29 | 2015-05-27 | 5.100 | 73,399 | +12,000 | 0.14% | 374,335 |
| 2015-05-26 | 2015-05-21 | 4.700 | 61,399 | +4,000 | 0.12% | 288,575 |
| 2015-05-21 | 2015-05-19 | 4.700 | 57,399 | -3,000 | 0.11% | 269,775 |
| 2015-05-20 | 2015-05-18 | 4.900 | 60,399 | +3,000 | 0.12% | 295,955 |
| 2015-05-19 | 2015-05-15 | 4.850 | 57,399 | +17,000 | 0.11% | 278,385 |
| 2015-05-15 | 2015-05-13 | 4.750 | 40,399 | +5,000 | 0.08% | 191,895 |
| 2015-05-11 | 2015-05-07 | 5.200 | 35,399 | -17,000 | 0.07% | 184,075 |
| 2015-05-07 | 2015-05-05 | 4.450 | 52,399 | +3,000 | 0.10% | 233,176 |
| 2015-05-06 | 2015-05-04 | 4.600 | 49,399 | +3,000 | 0.10% | 227,235 |
| 2015-05-05 | 2015-04-30 | 4.750 | 46,399 | +2,000 | 0.09% | 220,395 |
| 2015-05-04 | 2015-04-29 | 4.900 | 44,399 | +8,000 | 0.09% | 217,555 |
| 2015-04-30 | 2015-04-28 | 4.350 | 36,399 | +15,000 | 0.07% | 158,336 |
| 2015-04-29 | 2015-04-27 | 4.900 | 21,399 | +3,000 | 0.04% | 104,855 |
| 2015-04-28 | 2015-04-24 | 6.000 | 18,399 | -15,000 | 0.04% | 110,394 |
| 2013-04-09 | 2013-04-05 | 2.400 | 33,399 | +7,000 | 0.07% | 80,158 |
| 2013-02-22 | 2013-02-20 | 3.300 | 26,399 | +3,000 | 0.06% | 87,117 |
| 2012-07-06 | 2012-07-04 | 3.900 | 23,399 | -75 | 0.07% | 91,256 |
| 2012-04-30 | 2012-04-26 | 4.100 | 23,474 | -4,000 | 0.10% | 96,243 |
| 2012-04-27 | 2012-04-25 | 4.300 | 27,474 | +4,000 | 0.12% | 118,138 |
| 2012-04-17 | 2012-04-13 | 5.000 | 23,474 | -2,000 | 0.10% | 117,370 |
| 2012-04-16 | 2012-04-12 | 4.800 | 25,474 | +2,000 | 0.11% | 122,275 |
| 2012-04-11 | 2012-04-05 | 5.100 | 23,474 | +2,000 | 0.10% | 119,717 |
| 2012-04-10 | 2012-04-03 | 5.100 | 21,474 | +3,000 | 0.09% | 109,517 |
| 2012-03-20 | 2012-03-16 | 8.200 | 18,474 | -1,000 | 0.08% | 151,487 |
| 2012-03-16 | 2012-03-14 | 7.200 | 19,474 | -5,000 | 0.09% | 140,213 |
| 2012-03-15 | 2012-03-13 | 7.600 | 24,474 | +1,000 | 0.11% | 186,002 |
| 2012-03-14 | 2012-03-12 | 7.300 | 23,474 | -5,000 | 0.10% | 171,360 |
| 2012-03-12 | 2012-03-08 | 5.900 | 28,474 | -5,000 | 0.12% | 167,997 |
| 2012-03-09 | 2012-03-07 | 6.100 | 33,474 | +8,000 | 0.15% | 204,191 |
| 2012-02-17 | 2012-02-15 | 4.850 | 25,474 | -39,000 | 0.11% | 123,549 |
| 2012-02-16 | 2012-02-14 | 4.000 | 64,474 | -10,000 | 0.28% | 257,896 |
| 2012-02-14 | 2012-02-10 | 3.900 | 74,474 | +4,000 | 0.33% | 290,449 |
| 2012-02-10 | 2012-02-08 | 4.400 | 70,474 | -18,000 | 0.31% | 310,086 |
| 2012-02-09 | 2012-02-07 | 4.300 | 88,474 | +3,000 | 0.39% | 380,438 |
| 2012-02-08 | 2012-02-06 | 4.750 | 85,474 | +66,000 | 0.38% | 406,002 |
| 2012-02-06 | 2012-02-02 | 4.650 | 19,474 | -53,000 | 0.09% | 90,554 |
| 2012-02-03 | 2012-02-01 | 4.800 | 72,474 | +2,000 | 0.32% | 347,875 |
| 2012-01-27 | 2012-01-20 | 2.700 | 70,474 | -9,000 | 0.31% | 190,280 |
| 2012-01-13 | 2012-01-11 | 2.850 | 79,474 | -8,000 | 0.38% | 226,501 |
| 2012-01-11 | 2012-01-09 | 2.480 | 87,474 | +3,000 | 0.42% | 216,936 |
| 2012-01-06 | 2012-01-04 | 2.380 | 84,474 | -700 | 0.41% | 201,048 |
| 2012-01-04 | 2011-12-30 | 2.450 | 85,174 | +16,000 | 0.41% | 208,676 |
| 2011-12-20 | 2011-12-16 | 2.410 | 69,174 | +5,000 | 0.33% | 166,709 |
| 2011-12-15 | 2011-12-13 | 2.420 | 64,174 | +10,000 | 0.31% | 155,301 |
| 2011-12-14 | 2011-12-12 | 2.460 | 54,174 | -3,000 | 0.26% | 133,268 |
| 2011-12-09 | 2011-12-07 | 2.260 | 57,174 | +7,000 | 0.28% | 129,213 |
| 2011-11-16 | 2011-11-14 | 2.340 | 50,174 | +4,000 | 0.24% | 117,407 |
| 2011-11-07 | 2011-11-03 | 2.750 | 46,174 | +10,000 | 0.22% | 126,979 |
| 2011-11-02 | 2011-10-31 | 3.000 | 36,174 | +3,000 | 0.18% | 108,522 |
| 2011-10-19 | 2011-10-17 | 4.000 | 33,174 | -671,306 | 0.22% | 132,696 |
| 2011-10-04 | 2011-09-30 | 3.600 | 704,480 | +669,256 | 4.73% | 2,536,128 |
| 2011-10-03 | 2011-09-28 | 3.400 | 35,224 | +2,050 | 0.24% | 119,762 |
| 2011-09-28 | 2011-09-26 | 4.200 | 33,174 | -170 | 0.22% | 139,331 |
| 2011-09-14 | 2011-09-09 | 6.000 | 33,344 | +3,000 | 0.22% | 200,064 |
| 2011-08-31 | 2011-08-29 | 5.400 | 30,344 | +2,550 | 0.20% | 163,858 |
| 2011-08-29 | 2011-08-25 | 6.000 | 27,794 | +2,300 | 0.19% | 166,764 |
| 2011-08-25 | 2011-08-23 | 6.000 | 25,494 | +1,700 | 0.18% | 152,964 |
| 2011-06-01 | 2011-05-30 | 21.800 | 23,794 | +2,500 | 0.17% | 518,709 |
| 2011-05-31 | 2011-05-27 | 22.400 | 21,294 | -1,050 | 0.15% | 476,986 |
| 2011-05-25 | 2011-05-23 | 22.200 | 22,344 | -500 | 0.16% | 496,037 |
| 2011-05-03 | 2011-04-28 | 23.800 | 22,844 | -2,500 | 0.17% | 543,687 |
| 2011-04-27 | 2011-04-21 | 28.800 | 25,344 | +6,000 | 0.19% | 729,907 |
| 2011-04-26 | 2011-04-20 | 30.200 | 19,344 | -6,000 | 0.14% | 584,189 |
| 2011-04-21 | 2011-04-19 | 31.200 | 25,344 | +3,000 | 0.19% | 790,733 |
| 2011-04-20 | 2011-04-18 | 34.600 | 22,344 | +5,750 | 0.16% | 773,102 |
| 2011-04-14 | 2011-04-12 | 32.000 | 16,594 | -1,500 | 0.12% | 531,008 |
| 2011-04-13 | 2011-04-11 | 32.600 | 18,094 | +900 | 0.13% | 589,864 |
| 2011-04-11 | 2011-04-07 | 31.600 | 17,194 | +1,500 | 0.13% | 543,330 |
| 2011-03-23 | 2011-03-21 | 30.600 | 15,694 | -250 | 0.12% | 480,236 |
| 2011-03-03 | 2011-03-01 | 32.600 | 15,944 | -1,000 | 0.13% | 519,774 |
| 2011-02-23 | 2011-02-21 | 34.200 | 16,944 | +1,400 | 0.16% | 579,485 |
| 2010-12-30 | 2010-12-28 | 35.600 | 15,544 | +5,000 | 0.15% | 553,366 |
| 2010-12-22 | 2010-12-20 | 39.000 | 10,544 | -1,250 | 0.10% | 411,216 |
| 2010-12-21 | 2010-12-17 | 38.800 | 11,794 | -500 | 0.11% | 457,607 |
| 2010-12-20 | 2010-12-16 | 39.200 | 12,294 | +500 | 0.11% | 481,925 |
| 2010-12-06 | 2010-12-02 | 41.800 | 11,794 | -750 | 0.11% | 492,989 |
| 2010-11-08 | 2010-11-04 | 46.800 | 12,544 | -6,600 | 0.13% | 587,059 |
| 2010-11-05 | 2010-11-03 | 47.800 | 19,144 | +4,550 | 0.20% | 915,083 |
| 2010-11-04 | 2010-11-02 | 48.800 | 14,594 | +250 | 0.15% | 712,187 |
| 2010-11-03 | 2010-11-01 | 41.000 | 14,344 | +750 | 0.15% | 588,104 |
| 2010-11-02 | 2010-10-29 | 42.200 | 13,594 | +4,150 | 0.14% | 573,667 |
| 2010-11-01 | 2010-10-28 | 48.000 | 9,444 | -13,500 | 0.10% | 453,312 |
| 2010-10-28 | 2010-10-26 | 36.400 | 22,944 | +4,000 | 0.24% | 835,162 |
| 2010-10-27 | 2010-10-25 | 37.000 | 18,944 | +1,000 | 0.20% | 700,928 |
| 2010-10-26 | 2010-10-22 | 36.800 | 17,944 | -2,000 | 0.18% | 660,339 |
| 2010-10-22 | 2010-10-20 | 37.000 | 19,944 | -350 | 0.21% | 737,928 |
| 2010-10-19 | 2010-10-15 | 38.000 | 20,294 | -1,450 | 0.22% | 771,172 |
| 2010-10-18 | 2010-10-14 | 40.800 | 21,744 | -1,000 | 0.24% | 887,155 |
| 2010-10-15 | 2010-10-13 | 38.600 | 22,744 | +4,500 | 0.25% | 877,918 |
| 2010-10-13 | 2010-10-11 | 38.400 | 18,244 | +10,350 | 0.21% | 700,570 |
| 2010-10-12 | 2010-10-08 | 46.600 | 7,894 | -250 | 0.09% | 367,860 |
| 2010-10-08 | 2010-10-06 | 50.000 | 8,144 | -200 | 0.10% | 407,200 |
| 2010-10-07 | 2010-10-05 | 49.400 | 8,344 | +850 | 0.10% | 412,194 |
| 2010-10-06 | 2010-10-04 | 53.000 | 7,494 | -500 | 0.09% | 397,182 |
| 2010-09-29 | 2010-09-27 | 54.000 | 7,994 | +500 | 0.11% | 431,676 |
| 2010-09-28 | 2010-09-24 | 58.000 | 7,494 | -100 | 0.11% | 434,652 |
| 2010-09-27 | 2010-09-22 | 57.000 | 7,594 | -500 | 0.11% | 432,858 |
| 2010-09-24 | 2010-09-21 | 61.000 | 8,094 | +600 | 0.11% | 493,734 |
| 2010-09-22 | 2010-09-20 | 52.000 | 7,494 | -2,100 | 0.11% | 389,688 |
| 2010-09-21 | 2010-09-17 | 64.000 | 9,594 | +350 | 0.14% | 614,016 |
| 2010-09-20 | 2010-09-16 | 75.000 | 9,244 | -4,700 | 0.13% | 693,300 |
| 2010-09-17 | 2010-09-15 | 67.000 | 13,944 | +1,450 | 0.20% | 934,248 |
| 2010-09-16 | 2010-09-14 | 42.000 | 12,494 | -2,400 | 0.18% | 524,748 |
| 2010-09-13 | 2010-09-09 | 21.800 | 14,894 | +2,000 | 0.21% | 324,689 |
| 2010-09-07 | 2010-09-03 | 18.200 | 12,894 | -7,000 | 0.18% | 234,671 |
| 2010-09-03 | 2010-09-01 | 19.000 | 19,894 | +2,500 | 0.28% | 377,986 |
| 2010-09-02 | 2010-08-31 | 18.200 | 17,394 | -7,000 | 0.25% | 316,571 |
| 2010-09-01 | 2010-08-30 | 19.800 | 24,394 | +7,000 | 0.34% | 483,001 |
| 2010-08-25 | 2010-08-23 | 18.200 | 17,394 | -500 | 0.25% | 316,571 |
| 2010-08-20 | 2010-08-18 | 20.200 | 17,894 | +1,000 | 0.25% | 361,459 |
| 2010-08-16 | 2010-08-12 | 24.400 | 16,894 | +2,450 | 0.24% | 412,214 |
| 2010-08-02 | 2010-07-29 | 26.400 | 14,444 | +1,000 | 0.20% | 381,322 |
| 2010-06-28 | 2010-06-24 | 36.000 | 13,444 | +700 | 0.20% | 483,984 |
| 2010-06-04 | 2010-06-02 | 46.000 | 12,744 | +1,000 | 0.19% | 586,224 |
| 2010-06-03 | 2010-06-01 | 46.000 | 11,744 | +2,500 | 0.18% | 540,224 |
| 2010-06-02 | 2010-05-31 | 48.000 | 9,244 | +500 | 0.14% | 443,712 |
| 2010-06-01 | 2010-05-28 | 48.000 | 8,744 | -950 | 0.13% | 419,712 |
| 2010-05-31 | 2010-05-27 | 46.000 | 9,694 | +250 | 0.14% | 445,924 |
| 2010-05-28 | 2010-05-26 | 47.000 | 9,444 | +450 | 0.14% | 443,868 |
| 2010-05-27 | 2010-05-25 | 52.000 | 8,994 | -250 | 0.13% | 467,688 |
| 2010-05-25 | 2010-05-20 | 37.800 | 9,244 | +500 | 0.14% | 349,423 |
| 2010-05-18 | 2010-05-14 | 55.000 | 8,744 | -1,865 | 0.16% | 480,920 |
| 2010-05-12 | 2010-05-10 | 59.000 | 10,609 | +250 | 0.19% | 625,931 |
| 2010-05-11 | 2010-05-07 | 58.000 | 10,359 | -450 | 0.18% | 600,822 |
| 2010-05-07 | 2010-05-05 | 64.000 | 10,809 | -300 | 0.19% | 691,776 |
| 2010-05-06 | 2010-05-04 | 67.000 | 11,109 | +350 | 0.20% | 744,303 |
| 2010-04-29 | 2010-04-27 | 73.000 | 10,759 | +500 | 0.19% | 785,407 |
| 2010-04-27 | 2010-04-23 | 81.000 | 10,259 | +10,259 | 0.18% | 830,979 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -180,480 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 180,480 | +171,456 | 3.21% | 22,379,520 |
| 2010-04-12 | 2010-04-08 | 112.000 | 9,024 | +1,015 | 0.16% | 1,010,688 |
| 2010-04-09 | 2010-04-07 | 124.000 | 8,009 | +2,360 | 0.14% | 993,116 |
| 2010-04-08 | 2010-04-01 | 116.000 | 5,649 | +855 | 0.10% | 655,284 |
| 2010-04-07 | 2010-03-31 | 84.000 | 4,794 | -750 | 0.09% | 402,696 |
| 2010-04-01 | 2010-03-30 | 76.000 | 5,544 | +150 | 0.10% | 421,344 |
| 2010-03-30 | 2010-03-26 | 76.000 | 5,394 | +500 | 0.10% | 409,944 |
| 2010-03-24 | 2010-03-22 | 76.000 | 4,894 | +325 | 0.11% | 371,944 |
| 2010-03-22 | 2010-03-18 | 80.000 | 4,569 | -1,000 | 0.11% | 365,520 |
| 2010-03-17 | 2010-03-15 | 84.000 | 5,569 | -40 | 0.13% | 467,796 |
| 2010-03-05 | 2010-03-03 | 84.000 | 5,609 | +415 | 0.13% | 471,156 |
| 2010-02-26 | 2010-02-24 | 96.000 | 5,194 | -250 | 0.12% | 498,624 |
| 2010-02-25 | 2010-02-23 | 96.000 | 5,444 | +175 | 0.13% | 522,624 |
| 2010-02-24 | 2010-02-22 | 108.000 | 5,269 | -25 | 0.12% | 569,052 |
| 2010-02-23 | 2010-02-19 | 120.000 | 5,294 | -150 | 0.17% | 635,280 |
| 2010-02-18 | 2010-02-12 | 128.000 | 5,444 | -240 | 0.21% | 696,832 |
| 2010-02-05 | 2010-02-03 | 136.000 | 5,684 | +150 | 0.22% | 773,024 |
| 2010-02-02 | 2010-01-29 | 136.000 | 5,534 | +25 | 0.21% | 752,624 |
| 2010-01-19 | 2010-01-15 | 156.000 | 5,509 | -150 | 0.21% | 859,404 |
| 2010-01-13 | 2010-01-11 | 156.000 | 5,659 | -250 | 0.22% | 882,804 |
| 2010-01-05 | 2009-12-31 | 156.000 | 5,909 | -125 | 0.23% | 921,804 |
| 2010-01-04 | 2009-12-29 | 140.000 | 6,034 | -25 | 0.23% | 844,760 |
| 2009-12-30 | 2009-12-28 | 148.000 | 6,059 | +150 | 0.24% | 896,732 |
| 2009-12-29 | 2009-12-24 | 152.000 | 5,909 | +125 | 0.23% | 898,168 |
| 2009-12-21 | 2009-12-17 | 152.000 | 5,784 | -175 | 0.22% | 879,168 |
| 2009-12-16 | 2009-12-14 | 188.000 | 5,959 | +50 | 0.23% | 1,120,292 |
| 2009-12-11 | 2009-12-09 | 196.000 | 5,909 | +125 | 0.23% | 1,158,164 |
| 2009-12-01 | 2009-11-27 | 192.000 | 5,784 | -155 | 0.22% | 1,110,528 |
| 2009-11-30 | 2009-11-26 | 204.000 | 5,939 | +75 | 0.23% | 1,211,556 |
| 2009-11-25 | 2009-11-23 | 200.000 | 5,864 | -125 | 0.23% | 1,172,800 |
| 2009-11-24 | 2009-11-20 | 188.000 | 5,989 | +250 | 0.23% | 1,125,932 |
| 2009-11-23 | 2009-11-19 | 192.000 | 5,739 | +10 | 0.22% | 1,101,888 |
| 2009-11-20 | 2009-11-18 | 196.000 | 5,729 | +25 | 0.22% | 1,122,884 |
| 2009-11-19 | 2009-11-17 | 204.000 | 5,704 | -20 | 0.22% | 1,163,616 |
| 2009-11-17 | 2009-11-13 | 212.000 | 5,724 | +35 | 0.22% | 1,213,488 |
| 2009-11-12 | 2009-11-10 | 200.000 | 5,689 | -100 | 0.22% | 1,137,800 |
| 2009-11-11 | 2009-11-09 | 196.000 | 5,789 | +125 | 0.23% | 1,134,644 |
| 2009-11-03 | 2009-10-30 | 184.000 | 5,664 | +250 | 0.22% | 1,042,176 |
| 2009-11-02 | 2009-10-29 | 180.000 | 5,414 | -30 | 0.21% | 974,520 |
| 2009-10-27 | 2009-10-22 | 196.000 | 5,444 | -250 | 0.21% | 1,067,024 |
| 2009-10-22 | 2009-10-20 | 192.000 | 5,694 | -770 | 0.22% | 1,093,248 |
| 2009-10-21 | 2009-10-19 | 196.000 | 6,464 | +525 | 0.25% | 1,266,944 |
| 2009-10-20 | 2009-10-16 | 200.000 | 5,939 | +130 | 0.23% | 1,187,800 |
| 2009-10-19 | 2009-10-15 | 172.000 | 5,809 | -120 | 0.23% | 999,148 |
| 2009-10-16 | 2009-10-14 | 164.000 | 5,929 | -50 | 0.23% | 972,356 |
| 2009-10-15 | 2009-10-13 | 164.000 | 5,979 | +50 | 0.23% | 980,556 |
| 2009-10-09 | 2009-10-07 | 168.000 | 5,929 | -100 | 0.23% | 996,072 |
| 2009-10-08 | 2009-10-06 | 160.000 | 6,029 | +25 | 0.23% | 964,640 |
| 2009-10-02 | 2009-09-29 | 180.000 | 6,004 | +75 | 0.23% | 1,080,720 |
| 2009-09-28 | 2009-09-24 | 192.000 | 5,929 | +35 | 0.23% | 1,138,368 |
| 2009-09-25 | 2009-09-23 | 204.000 | 5,894 | +100 | 0.23% | 1,202,376 |
| 2009-09-22 | 2009-09-18 | 212.000 | 5,794 | -25 | 0.23% | 1,228,328 |
| 2009-09-21 | 2009-09-17 | 212.000 | 5,819 | +125 | 0.23% | 1,233,628 |
| 2009-09-14 | 2009-09-10 | 220.000 | 5,694 | +40 | 0.22% | 1,252,680 |
| 2009-09-10 | 2009-09-08 | 220.000 | 5,654 | +240 | 0.22% | 1,243,880 |
| 2009-09-09 | 2009-09-07 | 220.000 | 5,414 | -1,250 | 0.21% | 1,191,080 |
| 2009-09-08 | 2009-09-04 | 224.000 | 6,664 | +250 | 0.26% | 1,492,736 |
| 2009-09-07 | 2009-09-03 | 232.000 | 6,414 | +1,410 | 0.25% | 1,488,048 |
| 2009-09-02 | 2009-08-31 | 204.000 | 5,004 | -100 | 0.19% | 1,020,816 |
| 2009-08-31 | 2009-08-27 | 216.000 | 5,104 | +325 | 0.20% | 1,102,464 |
| 2009-08-28 | 2009-08-26 | 228.000 | 4,779 | +125 | 0.19% | 1,089,612 |
| 2009-08-27 | 2009-08-25 | 232.000 | 4,654 | -20 | 0.18% | 1,079,728 |
| 2009-08-26 | 2009-08-24 | 228.000 | 4,674 | -1,190 | 0.18% | 1,065,672 |
| 2009-08-25 | 2009-08-21 | 236.000 | 5,864 | -460 | 0.23% | 1,383,904 |
| 2009-08-24 | 2009-08-20 | 248.000 | 6,324 | +100 | 0.25% | 1,568,352 |
| 2009-08-21 | 2009-08-19 | 248.000 | 6,224 | +50 | 0.24% | 1,543,552 |
| 2009-08-20 | 2009-08-18 | 252.000 | 6,174 | +150 | 0.24% | 1,555,848 |
| 2009-08-19 | 2009-08-17 | 268.000 | 6,024 | +2,125 | 0.23% | 1,614,432 |
| 2009-08-18 | 2009-08-14 | 280.000 | 3,899 | +390 | 0.15% | 1,091,720 |
| 2009-08-17 | 2009-08-13 | 248.000 | 3,509 | -1,300 | 0.14% | 870,232 |
| 2009-08-13 | 2009-08-11 | 268.000 | 4,809 | -25 | 0.19% | 1,288,812 |
| 2009-08-12 | 2009-08-10 | 280.000 | 4,834 | +15 | 0.19% | 1,353,520 |
| 2009-08-11 | 2009-08-07 | 292.000 | 4,819 | +55 | 0.19% | 1,407,148 |
| 2009-08-10 | 2009-08-06 | 304.000 | 4,764 | -125 | 0.19% | 1,448,256 |
| 2009-08-07 | 2009-08-05 | 304.000 | 4,889 | +50 | 0.19% | 1,486,256 |
| 2009-08-06 | 2009-08-04 | 316.000 | 4,839 | -1,285 | 0.24% | 1,529,124 |
| 2009-08-05 | 2009-08-03 | 320.000 | 6,124 | -100 | 0.30% | 1,959,680 |
| 2009-08-04 | 2009-07-31 | 324.000 | 6,224 | +230 | 0.31% | 2,016,576 |
| 2009-07-31 | 2009-07-29 | 304.000 | 5,994 | -75 | 0.30% | 1,822,176 |
| 2009-07-29 | 2009-07-27 | 320.000 | 6,069 | +75 | 0.30% | 1,942,080 |
| 2009-07-28 | 2009-07-24 | 332.000 | 5,994 | -875 | 0.30% | 1,990,008 |
| 2009-07-27 | 2009-07-23 | 328.000 | 6,869 | +990 | 0.34% | 2,253,032 |
| 2009-07-24 | 2009-07-22 | 308.000 | 5,879 | +620 | 0.34% | 1,810,732 |
| 2009-07-23 | 2009-07-21 | 308.000 | 5,259 | +800 | 0.30% | 1,619,772 |
| 2009-07-22 | 2009-07-20 | 320.000 | 4,459 | +30 | 0.26% | 1,426,880 |
| 2009-07-21 | 2009-07-17 | 324.000 | 4,429 | +75 | 0.25% | 1,434,996 |
| 2009-07-20 | 2009-07-16 | 320.000 | 4,354 | -1,050 | 0.25% | 1,393,280 |
| 2009-07-17 | 2009-07-15 | 328.000 | 5,404 | +200 | 0.31% | 1,772,512 |
| 2009-07-15 | 2009-07-13 | 332.000 | 5,204 | -50 | 0.30% | 1,727,728 |
| 2009-07-09 | 2009-07-07 | 348.000 | 5,254 | +50 | 0.33% | 1,828,392 |
| 2009-07-08 | 2009-07-06 | 332.000 | 5,204 | -175 | 0.33% | 1,727,728 |
| 2009-07-07 | 2009-07-03 | 324.000 | 5,379 | +125 | 0.34% | 1,742,796 |
| 2009-07-06 | 2009-07-02 | 320.000 | 5,254 | +200 | 0.33% | 1,681,280 |
| 2009-06-30 | 2009-06-26 | 356.000 | 5,054 | +125 | 0.32% | 1,799,224 |
| 2009-06-29 | 2009-06-25 | 360.000 | 4,929 | -140 | 0.31% | 1,774,440 |
| 2009-06-26 | 2009-06-24 | 368.000 | 5,069 | +115 | 0.32% | 1,865,392 |
| 2009-06-25 | 2009-06-23 | 308.000 | 4,954 | -100 | 0.31% | 1,525,832 |
| 2009-06-23 | 2009-06-19 | 336.000 | 5,054 | +1,600 | 0.32% | 1,698,144 |
| 2009-06-22 | 2009-06-18 | 372.000 | 3,454 | +15 | 0.24% | 1,284,888 |
| 2009-06-18 | 2009-06-16 | 436.000 | 3,439 | +1,950 | 0.27% | 1,499,404 |
| 2009-06-17 | 2009-06-15 | 452.000 | 1,489 | -2,525 | 0.12% | 673,028 |
| 2009-06-16 | 2009-06-12 | 452.000 | 4,014 | +50 | 0.32% | 1,814,328 |
| 2009-06-15 | 2009-06-11 | 460.000 | 3,964 | +625 | 0.31% | 1,823,440 |
| 2009-06-12 | 2009-06-10 | 468.000 | 3,339 | +75 | 0.26% | 1,562,652 |
| 2009-06-11 | 2009-06-09 | 448.000 | 3,264 | +125 | 0.26% | 1,462,272 |
| 2009-06-10 | 2009-06-08 | 460.000 | 3,139 | +25 | 0.31% | 1,443,940 |
| 2009-06-09 | 2009-06-05 | 448.000 | 3,114 | +125 | 0.31% | 1,395,072 |
| 2009-06-08 | 2009-06-04 | 468.000 | 2,989 | +25 | 0.29% | 1,398,852 |
| 2009-06-05 | 2009-06-03 | 468.000 | 2,964 | +225 | 0.29% | 1,387,152 |
| 2009-06-04 | 2009-06-02 | 560.000 | 2,739 | +50 | 0.27% | 1,533,840 |
| 2009-06-03 | 2009-06-01 | 544.000 | 2,689 | -25 | 0.26% | 1,462,816 |
| 2009-06-02 | 2009-05-29 | 564.000 | 2,714 | -325 | 0.27% | 1,530,696 |
| 2009-05-29 | 2009-05-26 | 544.000 | 3,039 | -75 | 0.31% | 1,653,216 |
| 2009-05-26 | 2009-05-22 | 496.000 | 3,114 | +25 | 0.32% | 1,544,544 |
| 2009-05-25 | 2009-05-21 | 528.000 | 3,089 | +75 | 0.42% | 1,630,992 |
| 2009-05-21 | 2009-05-19 | 504.000 | 3,014 | +25 | 0.41% | 1,519,056 |
| 2009-05-19 | 2009-05-15 | 540.000 | 2,989 | +400 | 0.41% | 1,614,060 |
| 2009-05-15 | 2009-05-13 | 488.000 | 2,589 | -250 | 0.36% | 1,263,432 |
| 2009-05-08 | 2009-05-06 | 428.000 | 2,839 | -250 | 0.39% | 1,215,092 |
| 2009-05-07 | 2009-05-05 | 432.000 | 3,089 | -300 | 0.42% | 1,334,448 |
| 2009-05-06 | 2009-05-04 | 420.000 | 3,389 | +50 | 0.47% | 1,423,380 |
| 2009-05-04 | 2009-04-29 | 412.000 | 3,339 | +250 | 0.46% | 1,375,668 |
| 2009-04-30 | 2009-04-28 | 420.000 | 3,089 | +250 | 0.42% | 1,297,380 |
| 2009-04-29 | 2009-04-27 | 420.000 | 2,839 | -50 | 0.39% | 1,192,380 |
| 2009-04-28 | 2009-04-24 | 440.000 | 2,889 | -100 | 0.40% | 1,271,160 |
| 2009-04-24 | 2009-04-22 | 424.000 | 2,989 | -125 | 0.41% | 1,267,336 |
| 2009-04-23 | 2009-04-21 | 432.000 | 3,114 | +50 | 0.43% | 1,345,248 |
| 2009-04-22 | 2009-04-20 | 440.000 | 3,064 | +225 | 0.42% | 1,348,160 |
| 2009-04-20 | 2009-04-16 | 440.000 | 2,839 | +2,525 | 0.39% | 1,249,160 |
| 2009-04-08 | 2009-04-06 | 428.000 | 314 | -200 | 0.04% | 134,392 |
| 2009-03-31 | 2009-03-27 | 408.000 | 514 | -20 | 0.07% | 209,712 |
| 2009-03-27 | 2009-03-25 | 424.000 | 534 | +20 | 0.07% | 226,416 |
| 2009-03-23 | 2009-03-19 | 468.000 | 514 | +200 | 0.07% | 240,552 |
| 2009-03-16 | 2009-03-12 | 432.000 | 314 | -75 | 0.04% | 135,648 |
| 2009-03-06 | 2009-03-04 | 448.000 | 389 | +75 | 0.05% | 174,272 |
| 2009-02-27 | 2009-02-25 | 528.000 | 314 | -75 | 0.04% | 165,792 |
| 2009-02-24 | 2009-02-20 | 516.000 | 389 | -350 | 0.05% | 200,724 |
| 2009-02-23 | 2009-02-19 | 500.000 | 739 | +200 | 0.10% | 369,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 539 | +200 | 0.07% | 267,344 |
| 2009-02-19 | 2009-02-17 | 524.000 | 339 | +25 | 0.05% | 177,636 |
| 2008-12-12 | 2008-12-10 | 380.000 | 314 | -10 | 0.04% | 119,320 |
| 2008-07-16 | 2008-07-14 | 520.000 | 324 | -25 | 0.05% | 168,480 |
| 2008-05-15 | 2008-05-13 | 748.000 | 349 | -5 | 0.05% | 261,052 |
| 2008-05-06 | 2008-05-02 | 684.000 | 354 | -10 | 0.05% | 242,136 |
| 2008-03-20 | 2008-03-18 | 720.000 | 364 | -50 | 0.07% | 262,080 |
| 2008-03-13 | 2008-03-11 | 948.000 | 414 | -125 | 0.08% | 392,472 |
| 2008-01-21 | 2008-01-17 | 780.000 | 539 | +130 | 0.11% | 420,420 |
| 2008-01-15 | 2008-01-11 | 928.000 | 409 | +50 | 0.08% | 379,552 |
| 2008-01-14 | 2008-01-10 | 992.000 | 359 | -25 | 0.07% | 356,128 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 384 | -50 | 0.08% | 391,680 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 434 | -25 | 0.08% | 460,040 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 459 | +25 | 0.09% | 468,180 |
| 2007-12-20 | 2007-12-18 | 844.000 | 434 | +25 | 0.08% | 366,296 |
| 2007-12-10 | 2007-12-06 | 928.000 | 409 | -45 | 0.08% | 379,552 |
| 2007-12-05 | 2007-12-03 | 844.000 | 454 | -200 | 0.09% | 383,176 |
| 2007-12-04 | 2007-11-30 | 840.000 | 654 | +15 | 0.13% | 549,360 |
| 2007-12-03 | 2007-11-29 | 864.000 | 639 | +30 | 0.12% | 552,096 |
| 2007-11-30 | 2007-11-28 | 876.000 | 609 | -90 | 0.12% | 533,484 |
| 2007-11-28 | 2007-11-26 | 956.000 | 699 | -160 | 0.14% | 668,244 |
| 2007-11-27 | 2007-11-23 | 944.000 | 859 | -250 | 0.17% | 810,896 |
| 2007-11-23 | 2007-11-21 | 992.000 | 1,109 | -50 | 0.22% | 1,100,128 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 1,159 | -125 | 0.23% | 1,205,360 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 1,284 | -125 | 0.25% | 1,309,680 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 1,409 | +15 | 0.28% | 1,409,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 1,394 | -675 | 0.27% | 1,533,400 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 2,069 | +5 | 0.40% | 2,234,520 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 2,064 | +125 | 0.40% | 2,146,560 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 1,939 | +300 | 0.38% | 2,094,120 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 1,639 | +490 | 0.32% | 1,770,120 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 1,149 | -25 | 0.22% | 1,286,880 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 1,174 | +50 | 0.23% | 1,361,840 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 1,124 | -5 | 0.22% | 1,281,360 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 1,129 | +45 | 0.22% | 1,399,960 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 1,084 | -10 | 0.21% | 1,279,120 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 1,094 | -5 | 0.22% | 1,334,680 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 1,099 | -25 | 0.22% | 1,428,700 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 1,124 | -40 | 0.22% | 1,506,160 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 1,164 | -35 | 0.23% | 1,373,520 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 1,199 | -90 | 0.24% | 1,318,900 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 1,289 | +50 | 0.26% | 1,392,120 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 1,239 | +55 | 0.25% | 1,437,240 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 1,184 | +25 | 0.23% | 1,278,720 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 1,159 | -85 | 0.23% | 1,367,620 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 1,244 | -50 | 0.25% | 1,542,560 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 1,294 | +425 | 0.26% | 1,578,680 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 869 | -125 | 0.18% | 1,042,800 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 994 | +60 | 0.20% | 1,292,200 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 934 | -280 | 0.19% | 1,344,960 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 1,214 | -30 | 0.25% | 1,869,560 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 1,244 | +310 | 0.25% | 1,517,680 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 934 | -20 | 0.19% | 952,680 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 954 | -285 | 0.19% | 1,087,560 |
| 2007-09-14 | 2007-09-12 | 960.000 | 1,239 | -70 | 0.25% | 1,189,440 |
| 2007-09-13 | 2007-09-11 | 936.000 | 1,309 | -50 | 0.27% | 1,225,224 |
| 2007-09-12 | 2007-09-10 | 880.000 | 1,359 | +50 | 0.28% | 1,195,920 |
| 2007-09-11 | 2007-09-07 | 876.000 | 1,309 | +15 | 0.27% | 1,146,684 |
| 2007-09-07 | 2007-09-05 | 888.000 | 1,294 | +25 | 0.26% | 1,149,072 |
| 2007-09-06 | 2007-09-04 | 912.000 | 1,269 | +150 | 0.26% | 1,157,328 |
| 2007-08-29 | 2007-08-27 | 920.000 | 1,119 | +60 | 0.23% | 1,029,480 |
| 2007-08-22 | 2007-08-20 | 856.000 | 1,059 | +5 | 0.22% | 906,504 |
| 2007-08-17 | 2007-08-15 | 984.000 | 1,054 | +50 | 0.22% | 1,037,136 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 1,004 | +50 | 0.21% | 1,004,000 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 954 | -50 | 0.20% | 954,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 1,004 | +25 | 0.21% | 891,552 |
| 2007-08-09 | 2007-08-07 | 720.000 | 979 | +5 | 0.20% | 704,880 |
| 2007-08-08 | 2007-08-06 | 920.000 | 974 | +320 | 0.20% | 896,080 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 654 | -50 | 0.13% | 745,560 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 704 | +45 | 0.14% | 872,960 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 659 | -55 | 0.14% | 856,700 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 714 | -180 | 0.15% | 771,120 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 894 | -450 | 0.18% | 1,054,920 |
| 2007-07-31 | 2007-07-27 | 824.000 | 1,344 | +175 | 0.28% | 1,107,456 |
| 2007-07-27 | 2007-07-25 | 860.000 | 1,169 | -90 | 0.24% | 1,005,340 |
| 2007-07-26 | 2007-07-24 | 848.000 | 1,259 | -50 | 0.26% | 1,067,632 |
| 2007-07-25 | 2007-07-23 | 788.000 | 1,309 | -75 | 0.27% | 1,031,492 |
| 2007-07-24 | 2007-07-20 | 772.000 | 1,384 | +125 | 0.29% | 1,068,448 |
| 2007-07-23 | 2007-07-19 | 788.000 | 1,259 | -125 | 0.26% | 992,092 |
| 2007-07-20 | 2007-07-18 | 724.000 | 1,384 | -75 | 0.29% | 1,002,016 |
| 2007-07-19 | 2007-07-17 | 720.000 | 1,459 | +50 | 0.30% | 1,050,480 |
| 2007-07-17 | 2007-07-13 | 696.000 | 1,409 | +100 | 0.29% | 980,664 |
| 2007-07-16 | 2007-07-12 | 732.000 | 1,309 | +50 | 0.27% | 958,188 |
| 2007-07-09 | 2007-07-05 | 668.000 | 1,259 | -60 | 0.26% | 841,012 |
| 2007-07-06 | 2007-07-04 | 620.000 | 1,319 | -95 | 0.27% | 817,780 |
| 2007-07-05 | 2007-07-03 | 592.000 | 1,414 | -15 | 0.29% | 837,088 |
| 2007-07-04 | 2007-06-29 | 660.000 | 1,429 | -5 | 0.29% | 943,140 |
| 2007-06-29 | 2007-06-27 | 720.000 | 1,434 | +25 | 0.30% | 1,032,480 |
| 2007-06-28 | 2007-06-26 | 740.000 | 1,409 | +80 | 0.29% | 1,042,660 |
| 2007-06-26 | 2007-06-22 | 728.000 | 1,329 | 0.28% | 967,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy