History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,149,508 | +0 | 0.01% | 3,747,396 |
| 2025-10-13 | 2025-10-09 | 3.090 | 1,149,508 | +0 | 0.01% | 3,551,980 |
| 2025-10-10 | 2025-10-08 | 3.150 | 1,149,508 | +20,000 | 0.01% | 3,620,950 |
| 2025-10-09 | 2025-10-06 | 3.070 | 1,129,508 | +24,000 | 0.01% | 3,467,590 |
| 2025-10-08 | 2025-10-03 | 3.220 | 1,105,508 | +43,000 | 0.01% | 3,559,736 |
| 2025-10-03 | 2025-09-30 | 3.640 | 1,062,508 | +24,000 | 0.01% | 3,867,529 |
| 2025-10-02 | 2025-09-29 | 3.630 | 1,038,508 | +14,000 | 0.01% | 3,769,784 |
| 2025-09-30 | 2025-09-26 | 3.450 | 1,024,508 | +88,000 | 0.01% | 3,534,553 |
| 2025-09-29 | 2025-09-25 | 3.220 | 936,508 | +32,000 | 0.01% | 3,015,556 |
| 2025-09-25 | 2025-09-23 | 3.350 | 904,508 | -20,000 | 0.01% | 3,030,102 |
| 2025-09-24 | 2025-09-22 | 3.180 | 924,508 | +20,000 | 0.01% | 2,939,935 |
| 2025-09-19 | 2025-09-17 | 3.190 | 904,508 | +20,000 | 0.01% | 2,885,381 |
| 2025-09-18 | 2025-09-16 | 3.070 | 884,508 | +40,000 | 0.01% | 2,715,440 |
| 2025-09-17 | 2025-09-15 | 3.220 | 844,508 | +20,000 | 0.01% | 2,719,316 |
| 2025-09-15 | 2025-09-11 | 3.220 | 824,508 | +36,000 | 0.01% | 2,654,916 |
| 2025-09-12 | 2025-09-10 | 3.290 | 788,508 | +12,000 | 0.01% | 2,594,191 |
| 2025-09-11 | 2025-09-09 | 3.340 | 776,508 | +6,000 | 0.01% | 2,593,537 |
| 2025-09-09 | 2025-09-05 | 3.410 | 770,508 | +22,000 | 0.01% | 2,627,432 |
| 2025-09-08 | 2025-09-04 | 3.400 | 748,508 | +8,000 | 0.01% | 2,544,927 |
| 2025-09-04 | 2025-09-02 | 3.520 | 740,508 | +200,000 | 0.01% | 2,606,588 |
| 2025-09-03 | 2025-09-01 | 3.950 | 540,508 | -8,000 | 0.01% | 2,135,007 |
| 2025-09-02 | 2025-08-29 | 4.000 | 548,508 | -20,000 | 0.01% | 2,194,032 |
| 2025-09-01 | 2025-08-28 | 3.680 | 568,508 | +24,000 | 0.01% | 2,092,109 |
| 2025-08-27 | 2025-08-25 | 3.650 | 544,508 | +88,000 | 0.01% | 1,987,454 |
| 2025-08-26 | 2025-08-22 | 3.730 | 456,508 | +54,000 | 0.01% | 1,702,775 |
| 2025-08-21 | 2025-08-19 | 4.120 | 402,508 | +30,000 | 0.01% | 1,658,333 |
| 2025-08-19 | 2025-08-15 | 3.970 | 372,508 | +8,000 | 0.01% | 1,478,857 |
| 2025-08-18 | 2025-08-14 | 4.170 | 364,508 | -16,000 | 0.01% | 1,519,998 |
| 2025-08-15 | 2025-08-13 | 4.020 | 380,508 | +12,000 | 0.01% | 1,529,642 |
| 2025-08-14 | 2025-08-12 | 4.630 | 368,508 | +16,000 | 0.01% | 1,706,192 |
| 2025-08-13 | 2025-08-11 | 4.700 | 352,508 | +16,000 | 0.01% | 1,656,788 |
| 2025-08-11 | 2025-08-07 | 4.820 | 336,508 | -32,000 | 0.00% | 1,621,969 |
| 2025-08-05 | 2025-08-01 | 4.660 | 368,508 | +15,950 | 0.01% | 1,717,247 |
| 2025-08-04 | 2025-07-31 | 4.700 | 352,558 | -40,000 | 0.01% | 1,657,023 |
| 2025-08-01 | 2025-07-30 | 4.690 | 392,558 | +23,000 | 0.01% | 1,841,097 |
| 2025-07-29 | 2025-07-25 | 4.420 | 369,558 | +24,000 | 0.01% | 1,633,446 |
| 2025-07-28 | 2025-07-24 | 4.090 | 345,558 | +40,000 | 0.01% | 1,413,332 |
| 2025-07-25 | 2025-07-23 | 3.960 | 305,558 | +32,000 | 0.00% | 1,210,010 |
| 2025-07-24 | 2025-07-22 | 4.640 | 273,558 | +24,000 | 0.00% | 1,269,309 |
| 2025-07-23 | 2025-07-21 | 4.560 | 249,558 | -46,000 | 0.00% | 1,137,984 |
| 2025-07-22 | 2025-07-18 | 4.740 | 295,558 | +8,000 | 0.00% | 1,400,945 |
| 2025-07-18 | 2025-07-16 | 5.290 | 287,558 | -8,000 | 0.00% | 1,521,182 |
| 2025-07-17 | 2025-07-15 | 5.250 | 295,558 | -2,000 | 0.00% | 1,551,680 |
| 2025-07-16 | 2025-07-14 | 5.230 | 297,558 | -92,000 | 0.00% | 1,556,228 |
| 2025-07-15 | 2025-07-11 | 4.610 | 389,558 | -20,000 | 0.01% | 1,795,862 |
| 2025-07-14 | 2025-07-10 | 4.230 | 409,558 | +8,000 | 0.01% | 1,732,430 |
| 2025-07-11 | 2025-07-09 | 4.130 | 401,558 | +36,000 | 0.01% | 1,658,435 |
| 2025-07-10 | 2025-07-08 | 3.900 | 365,558 | +16,000 | 0.01% | 1,425,676 |
| 2025-07-09 | 2025-07-07 | 4.080 | 349,558 | -24,000 | 0.01% | 1,426,197 |
| 2025-07-08 | 2025-07-04 | 3.770 | 373,558 | +8,000 | 0.01% | 1,408,314 |
| 2025-07-07 | 2025-07-03 | 3.770 | 365,558 | +356,000 | 0.01% | 1,378,154 |
| 2025-07-04 | 2025-07-02 | 3.480 | 9,558 | -1,000 | 0.00% | 33,262 |
| 2025-07-03 | 2025-06-30 | 3.300 | 10,558 | +8,000 | 0.00% | 34,841 |
| 2025-07-02 | 2025-06-27 | 3.290 | 2,558 | -94,425 | 0.00% | 8,416 |
| 2025-06-30 | 2025-06-26 | 2.710 | 96,983 | -35 | 0.00% | 262,824 |
| 2025-06-26 | 2025-06-24 | 2.670 | 97,018 | -72,000 | 0.07% | 259,038 |
| 2025-06-25 | 2025-06-23 | 2.360 | 169,018 | +16,000 | 0.12% | 398,882 |
| 2025-06-24 | 2025-06-20 | 2.440 | 153,018 | -56,000 | 0.11% | 373,364 |
| 2025-06-23 | 2025-06-19 | 2.260 | 209,018 | +48,000 | 0.14% | 472,381 |
| 2025-06-20 | 2025-06-18 | 2.450 | 161,018 | +32,000 | 0.11% | 394,494 |
| 2025-06-18 | 2025-06-16 | 2.520 | 129,018 | -755 | 0.09% | 325,125 |
| 2025-06-16 | 2025-06-12 | 2.570 | 129,773 | +8,000 | 0.09% | 333,517 |
| 2025-06-13 | 2025-06-11 | 2.560 | 121,773 | +18,950 | 0.08% | 311,739 |
| 2025-06-10 | 2025-06-06 | 2.610 | 102,823 | +2,000 | 0.07% | 268,368 |
| 2025-06-09 | 2025-06-05 | 2.470 | 100,823 | -37,125 | 0.07% | 249,033 |
| 2025-06-06 | 2025-06-04 | 1.740 | 137,948 | +4,000 | 0.10% | 240,030 |
| 2025-06-04 | 2025-06-02 | 1.480 | 133,948 | -244,000 | 0.09% | 198,243 |
| 2025-05-27 | 2025-05-23 | 0.930 | 377,948 | +120,000 | 0.26% | 351,492 |
| 2025-05-20 | 2025-05-16 | 0.990 | 257,948 | -32,000 | 0.18% | 255,369 |
| 2025-05-16 | 2025-05-14 | 0.980 | 289,948 | -15 | 0.20% | 284,149 |
| 2025-04-24 | 2025-04-22 | 0.850 | 289,963 | -86,000 | 0.20% | 246,469 |
| 2025-04-22 | 2025-04-16 | 0.810 | 375,963 | -8,000 | 0.26% | 304,530 |
| 2025-04-16 | 2025-04-14 | 0.780 | 383,963 | -24,000 | 0.26% | 299,491 |
| 2025-04-15 | 2025-04-11 | 0.810 | 407,963 | -76,000 | 0.28% | 330,450 |
| 2025-04-14 | 2025-04-10 | 0.810 | 483,963 | -132,000 | 0.33% | 392,010 |
| 2025-04-11 | 2025-04-09 | 0.830 | 615,963 | -15,045 | 0.42% | 511,249 |
| 2025-04-09 | 2025-04-07 | 0.870 | 631,008 | -72,050 | 0.44% | 548,977 |
| 2025-04-08 | 2025-04-03 | 0.770 | 703,058 | -120,000 | 0.48% | 541,355 |
| 2025-04-07 | 2025-04-02 | 0.710 | 823,058 | -24,000 | 0.57% | 584,371 |
| 2025-04-03 | 2025-04-01 | 0.720 | 847,058 | -136,000 | 0.58% | 609,882 |
| 2025-04-02 | 2025-03-31 | 0.620 | 983,058 | +684,000 | 0.68% | 609,496 |
| 2025-03-26 | 2025-03-24 | 0.530 | 299,058 | -4,000 | 0.21% | 158,501 |
| 2025-03-25 | 2025-03-21 | 0.530 | 303,058 | +220,000 | 0.21% | 160,621 |
| 2025-03-24 | 2025-03-20 | 0.530 | 83,058 | -152,000 | 0.06% | 44,021 |
| 2025-03-20 | 2025-03-18 | 0.500 | 235,058 | -252,000 | 0.16% | 117,529 |
| 2025-03-19 | 2025-03-17 | 0.510 | 487,058 | -80,000 | 0.34% | 248,400 |
| 2025-03-11 | 2025-03-07 | 0.500 | 567,058 | -92,000 | 0.39% | 283,529 |
| 2025-03-10 | 2025-03-06 | 0.500 | 659,058 | -48,000 | 0.45% | 329,529 |
| 2025-03-07 | 2025-03-05 | 0.520 | 707,058 | -52,000 | 0.49% | 367,670 |
| 2025-03-04 | 2025-02-28 | 0.500 | 759,058 | -128,000 | 0.52% | 379,529 |
| 2025-03-03 | 2025-02-27 | 0.550 | 887,058 | +259,700 | 0.61% | 487,882 |
| 2025-02-24 | 2025-02-20 | 0.460 | 627,358 | -50 | 0.43% | 288,585 |
| 2025-02-21 | 2025-02-19 | 0.475 | 627,408 | -148,000 | 0.43% | 298,019 |
| 2025-02-20 | 2025-02-18 | 0.495 | 775,408 | -28,000 | 0.53% | 383,827 |
| 2025-02-19 | 2025-02-17 | 0.500 | 803,408 | -12,000 | 0.55% | 401,704 |
| 2025-02-18 | 2025-02-14 | 0.500 | 815,408 | -40,075 | 0.56% | 407,704 |
| 2025-02-17 | 2025-02-13 | 0.520 | 855,483 | -92,000 | 0.59% | 444,851 |
| 2025-02-12 | 2025-02-10 | 0.550 | 947,483 | +44,000 | 0.65% | 521,116 |
| 2025-02-10 | 2025-02-06 | 0.520 | 903,483 | -8,000 | 0.62% | 469,811 |
| 2025-02-07 | 2025-02-05 | 0.500 | 911,483 | -60,000 | 0.63% | 455,742 |
| 2025-02-03 | 2025-01-24 | 0.500 | 971,483 | -20,000 | 0.67% | 485,742 |
| 2025-01-24 | 2025-01-22 | 0.500 | 991,483 | +988,000 | 0.68% | 495,742 |
| 2025-01-23 | 2025-01-21 | 0.500 | 3,483 | -52,000 | 0.00% | 1,742 |
| 2025-01-22 | 2025-01-20 | 0.500 | 55,483 | -20,000 | 0.04% | 27,742 |
| 2025-01-21 | 2025-01-17 | 0.500 | 75,483 | -24,000 | 0.05% | 37,742 |
| 2025-01-17 | 2025-01-15 | 0.500 | 99,483 | -32,000 | 0.07% | 49,742 |
| 2025-01-14 | 2025-01-10 | 0.500 | 131,483 | -2,500 | 0.09% | 65,742 |
| 2025-01-09 | 2025-01-07 | 0.485 | 133,983 | -308,000 | 0.09% | 64,982 |
| 2025-01-07 | 2025-01-03 | 0.540 | 441,983 | -136,000 | 0.30% | 238,671 |
| 2025-01-06 | 2025-01-02 | 0.580 | 577,983 | -120,000 | 0.40% | 335,230 |
| 2024-12-19 | 2024-12-17 | 0.710 | 697,983 | -60,000 | 0.48% | 495,568 |
| 2024-12-16 | 2024-12-12 | 0.720 | 757,983 | -20,000 | 0.52% | 545,748 |
| 2024-12-13 | 2024-12-11 | 0.740 | 777,983 | +8,000 | 0.54% | 575,707 |
| 2024-12-11 | 2024-12-09 | 0.730 | 769,983 | -12,000 | 0.53% | 562,088 |
| 2024-12-10 | 2024-12-06 | 0.740 | 781,983 | -40,000 | 0.54% | 578,667 |
| 2024-12-09 | 2024-12-05 | 0.730 | 821,983 | -32,000 | 0.57% | 600,048 |
| 2024-12-06 | 2024-12-04 | 0.670 | 853,983 | -49,950 | 0.59% | 572,169 |
| 2024-12-05 | 2024-12-03 | 0.430 | 903,933 | -68,000 | 0.62% | 388,691 |
| 2024-11-28 | 2024-11-26 | 0.305 | 971,933 | +68,000 | 0.67% | 296,440 |
| 2024-11-18 | 2024-11-14 | 0.490 | 903,933 | +40,000 | 0.62% | 442,927 |
| 2024-11-12 | 2024-11-08 | 0.700 | 863,933 | -24,000 | 0.60% | 604,753 |
| 2024-11-04 | 2024-10-31 | 0.650 | 887,933 | -8,000 | 0.61% | 577,156 |
| 2024-10-17 | 2024-10-15 | 0.630 | 895,933 | +36,000 | 0.62% | 564,438 |
| 2024-10-15 | 2024-10-10 | 0.790 | 859,933 | -12,000 | 0.59% | 679,347 |
| 2024-10-10 | 2024-10-08 | 0.750 | 871,933 | +144,000 | 0.60% | 653,950 |
| 2024-10-09 | 2024-10-07 | 0.710 | 727,933 | -208,000 | 0.50% | 516,832 |
| 2024-10-04 | 2024-10-02 | 0.350 | 935,933 | +27,650 | 0.65% | 327,577 |
| 2024-07-19 | 2024-07-17 | 0.320 | 908,283 | -50 | 0.63% | 290,651 |
| 2024-07-04 | 2024-07-02 | 0.350 | 908,333 | -25 | 0.63% | 317,917 |
| 2024-06-13 | 2024-06-11 | 0.300 | 908,358 | -8,000 | 0.63% | 272,507 |
| 2024-05-24 | 2024-05-22 | 0.355 | 916,358 | -95 | 0.63% | 325,307 |
| 2024-04-10 | 2024-04-08 | 0.375 | 916,453 | -25 | 0.63% | 343,670 |
| 2024-04-05 | 2024-04-02 | 0.380 | 916,478 | +49,950 | 0.63% | 348,262 |
| 2024-02-21 | 2024-02-19 | 0.360 | 866,528 | -40,000 | 0.60% | 311,950 |
| 2024-02-19 | 2024-02-15 | 0.355 | 906,528 | -55 | 0.63% | 321,817 |
| 2024-01-26 | 2024-01-24 | 0.350 | 906,583 | -625 | 0.63% | 317,304 |
| 2024-01-17 | 2024-01-15 | 0.445 | 907,208 | -20,000 | 0.63% | 403,708 |
| 2024-01-08 | 2024-01-04 | 0.355 | 927,208 | +60,000 | 0.64% | 329,159 |
| 2024-01-03 | 2023-12-29 | 0.395 | 867,208 | -44,000 | 0.60% | 342,547 |
| 2023-12-15 | 2023-12-13 | 0.520 | 911,208 | -175 | 0.63% | 473,828 |
| 2023-11-29 | 2023-11-27 | 0.520 | 911,383 | -4,000 | 0.63% | 473,919 |
| 2023-11-22 | 2023-11-20 | 0.450 | 915,383 | -90 | 0.63% | 411,922 |
| 2023-07-26 | 2023-07-24 | 0.480 | 915,473 | -2,500 | 0.63% | 439,427 |
| 2023-07-20 | 2023-07-18 | 0.550 | 917,973 | -80,000 | 0.63% | 504,885 |
| 2023-06-02 | 2023-05-31 | 0.450 | 997,973 | -4,000 | 0.69% | 449,088 |
| 2023-05-31 | 2023-05-29 | 0.420 | 1,001,973 | -75 | 0.69% | 420,829 |
| 2023-04-20 | 2023-04-18 | 0.440 | 1,002,048 | -250 | 0.69% | 440,901 |
| 2023-03-08 | 2023-03-06 | 0.415 | 1,002,298 | -250 | 0.69% | 415,954 |
| 2023-02-23 | 2023-02-21 | 0.420 | 1,002,548 | +60,000 | 0.69% | 421,070 |
| 2023-02-01 | 2023-01-30 | 0.540 | 942,548 | -60,000 | 0.65% | 508,976 |
| 2023-01-31 | 2023-01-27 | 0.510 | 1,002,548 | -15 | 0.69% | 511,299 |
| 2023-01-13 | 2023-01-11 | 0.425 | 1,002,563 | +60,000 | 0.69% | 426,089 |
| 2023-01-09 | 2023-01-05 | 0.420 | 942,563 | -28,000 | 0.65% | 395,876 |
| 2023-01-06 | 2023-01-04 | 0.420 | 970,563 | -8,000 | 0.67% | 407,636 |
| 2023-01-05 | 2023-01-03 | 0.420 | 978,563 | -8,000 | 0.67% | 410,996 |
| 2022-12-29 | 2022-12-23 | 0.480 | 986,563 | +92,000 | 0.68% | 473,550 |
| 2022-12-09 | 2022-12-07 | 0.620 | 894,563 | -75 | 0.62% | 554,629 |
| 2022-12-05 | 2022-12-01 | 0.680 | 894,638 | -12,000 | 0.62% | 608,354 |
| 2022-11-21 | 2022-11-17 | 0.760 | 906,638 | +219,915 | 0.63% | 689,045 |
| 2022-11-08 | 2022-11-04 | 0.475 | 686,723 | +20,000 | 0.47% | 326,193 |
| 2022-07-29 | 2022-07-27 | 0.820 | 666,723 | -35 | 0.46% | 546,713 |
| 2022-07-27 | 2022-07-25 | 0.820 | 666,758 | +20,000 | 0.46% | 546,742 |
| 2022-07-22 | 2022-07-20 | 0.900 | 646,758 | +20,000 | 0.45% | 582,082 |
| 2022-07-19 | 2022-07-15 | 0.750 | 626,758 | +8,000 | 0.43% | 470,068 |
| 2022-07-04 | 2022-06-29 | 0.970 | 618,758 | -375 | 0.43% | 600,195 |
| 2022-04-29 | 2022-04-27 | 1.230 | 619,133 | -45 | 0.43% | 761,534 |
| 2022-04-07 | 2022-04-04 | 1.280 | 619,178 | -125 | 0.43% | 792,548 |
| 2022-03-25 | 2022-03-23 | 1.300 | 619,303 | +20,000 | 0.43% | 805,094 |
| 2022-03-15 | 2022-03-11 | 1.620 | 599,303 | +120,000 | 0.41% | 970,871 |
| 2022-03-09 | 2022-03-07 | 1.000 | 479,303 | -25 | 0.33% | 479,303 |
| 2022-02-14 | 2022-02-10 | 1.060 | 479,328 | -4,000 | 0.33% | 508,088 |
| 2022-01-19 | 2022-01-17 | 0.900 | 483,328 | +4,000 | 0.33% | 434,995 |
| 2021-11-09 | 2021-11-05 | 1.030 | 479,328 | +12,000 | 0.33% | 493,708 |
| 2021-11-08 | 2021-11-04 | 1.030 | 467,328 | +32,000 | 0.32% | 481,348 |
| 2021-11-04 | 2021-11-02 | 1.100 | 435,328 | -10,000 | 0.30% | 478,861 |
| 2021-11-03 | 2021-11-01 | 1.050 | 445,328 | +4,000 | 0.31% | 467,594 |
| 2021-10-22 | 2021-10-20 | 1.030 | 441,328 | +16,000 | 0.30% | 454,568 |
| 2021-10-19 | 2021-10-15 | 1.060 | 425,328 | +8,000 | 0.29% | 450,848 |
| 2021-10-15 | 2021-10-11 | 1.120 | 417,328 | +19,500 | 0.29% | 467,407 |
| 2021-10-12 | 2021-10-08 | 1.200 | 397,828 | -900 | 0.27% | 477,394 |
| 2021-10-11 | 2021-10-07 | 1.200 | 398,728 | +36,000 | 0.27% | 478,474 |
| 2021-10-08 | 2021-10-06 | 1.150 | 362,728 | +4,000 | 0.25% | 417,137 |
| 2021-09-24 | 2021-09-21 | 1.140 | 358,728 | +16,000 | 0.25% | 408,950 |
| 2021-09-23 | 2021-09-20 | 1.200 | 342,728 | -200 | 0.24% | 411,274 |
| 2021-09-20 | 2021-09-16 | 1.160 | 342,928 | +12,000 | 0.24% | 397,796 |
| 2021-09-17 | 2021-09-15 | 1.300 | 330,928 | +16,000 | 0.23% | 430,206 |
| 2021-09-10 | 2021-09-08 | 1.290 | 314,928 | -55 | 0.22% | 406,257 |
| 2021-09-09 | 2021-09-07 | 1.290 | 314,983 | +16,000 | 0.22% | 406,328 |
| 2021-09-07 | 2021-09-03 | 1.200 | 298,983 | +12,000 | 0.21% | 358,780 |
| 2021-09-03 | 2021-09-01 | 1.200 | 286,983 | +12,000 | 0.20% | 344,380 |
| 2021-08-26 | 2021-08-24 | 1.100 | 274,983 | +4,000 | 0.19% | 302,481 |
| 2021-08-24 | 2021-08-20 | 1.040 | 270,983 | -500 | 0.19% | 281,822 |
| 2021-08-16 | 2021-08-12 | 1.150 | 271,483 | +16,000 | 0.19% | 312,205 |
| 2021-08-05 | 2021-08-03 | 1.200 | 255,483 | -25 | 0.18% | 306,580 |
| 2021-07-29 | 2021-07-27 | 1.120 | 255,508 | -28,000 | 0.18% | 286,169 |
| 2021-07-08 | 2021-07-06 | 1.400 | 283,508 | +16,000 | 0.20% | 396,911 |
| 2021-07-02 | 2021-06-29 | 1.440 | 267,508 | -50 | 0.18% | 385,212 |
| 2021-06-25 | 2021-06-23 | 1.540 | 267,558 | +4,000 | 0.18% | 412,039 |
| 2021-06-23 | 2021-06-21 | 1.630 | 263,558 | +16,000 | 0.18% | 429,600 |
| 2021-06-21 | 2021-06-17 | 1.610 | 247,558 | +20,000 | 0.17% | 398,568 |
| 2021-06-18 | 2021-06-16 | 1.530 | 227,558 | -6,000 | 0.16% | 348,164 |
| 2021-06-17 | 2021-06-15 | 1.530 | 233,558 | -3 | 0.16% | 357,344 |
| 2021-06-09 | 2021-06-07 | 1.590 | 233,561 | -12,000 | 0.16% | 371,362 |
| 2021-06-08 | 2021-06-04 | 1.690 | 245,561 | -20,000 | 0.17% | 414,998 |
| 2021-06-07 | 2021-06-03 | 1.670 | 265,561 | -125 | 0.18% | 443,487 |
| 2021-06-03 | 2021-06-01 | 1.740 | 265,686 | -52,000 | 0.18% | 462,294 |
| 2021-05-31 | 2021-05-27 | 1.450 | 317,686 | +4,000 | 0.22% | 460,645 |
| 2021-05-26 | 2021-05-24 | 1.650 | 313,686 | -12,000 | 0.22% | 517,582 |
| 2021-05-25 | 2021-05-21 | 1.700 | 325,686 | -94,000 | 0.22% | 553,666 |
| 2021-05-24 | 2021-05-20 | 1.810 | 419,686 | +6,000 | 0.29% | 759,632 |
| 2021-05-21 | 2021-05-18 | 2.080 | 413,686 | +124,000 | 0.29% | 860,467 |
| 2021-05-20 | 2021-05-17 | 1.940 | 289,686 | -78,000 | 0.20% | 561,991 |
| 2021-05-18 | 2021-05-14 | 1.610 | 367,686 | -24,100 | 0.25% | 591,974 |
| 2021-05-17 | 2021-05-13 | 1.300 | 391,786 | +8,000 | 0.27% | 509,322 |
| 2021-05-14 | 2021-05-12 | 1.400 | 383,786 | -36,000 | 0.26% | 537,300 |
| 2021-05-13 | 2021-05-11 | 1.490 | 419,786 | -28,000 | 0.29% | 625,481 |
| 2021-04-22 | 2021-04-20 | 0.860 | 447,786 | +24,000 | 0.31% | 385,096 |
| 2021-04-15 | 2021-04-13 | 1.040 | 423,786 | -1,000 | 0.29% | 440,737 |
| 2021-04-13 | 2021-04-09 | 1.060 | 424,786 | -4,000 | 0.29% | 450,273 |
| 2021-04-07 | 2021-03-31 | 1.180 | 428,786 | -25 | 0.30% | 505,967 |
| 2021-03-22 | 2021-03-18 | 1.180 | 428,811 | -2,000 | 0.30% | 505,997 |
| 2021-03-19 | 2021-03-17 | 1.160 | 430,811 | -100 | 0.30% | 499,741 |
| 2021-03-18 | 2021-03-16 | 1.170 | 430,911 | +20,000 | 0.30% | 504,166 |
| 2021-03-17 | 2021-03-15 | 1.100 | 410,911 | -23,475 | 0.28% | 452,002 |
| 2021-03-10 | 2021-03-08 | 1.380 | 434,386 | -12,000 | 0.30% | 599,453 |
| 2021-03-09 | 2021-03-05 | 1.380 | 446,386 | -50 | 0.31% | 616,013 |
| 2021-03-05 | 2021-03-03 | 1.450 | 446,436 | -4,000 | 0.31% | 647,332 |
| 2021-03-04 | 2021-03-02 | 1.420 | 450,436 | +4,000 | 0.31% | 639,619 |
| 2021-03-03 | 2021-03-01 | 1.500 | 446,436 | +4,000 | 0.31% | 669,654 |
| 2021-03-02 | 2021-02-26 | 1.620 | 442,436 | -12,000 | 0.31% | 716,746 |
| 2021-03-01 | 2021-02-25 | 1.700 | 454,436 | -8,000 | 0.31% | 772,541 |
| 2021-02-26 | 2021-02-24 | 1.320 | 462,436 | -36,500 | 0.32% | 610,416 |
| 2021-02-25 | 2021-02-23 | 1.950 | 498,936 | +59,770 | 0.34% | 972,925 |
| 2021-02-24 | 2021-02-22 | 1.880 | 439,166 | +436,000 | 0.30% | 825,632 |
| 2021-02-22 | 2021-02-18 | 1.120 | 3,166 | -14,000 | 0.00% | 3,546 |
| 2021-02-19 | 2021-02-17 | 0.880 | 17,166 | -40,000 | 0.01% | 15,106 |
| 2021-02-18 | 2021-02-16 | 0.700 | 57,166 | -800 | 0.04% | 40,016 |
| 2021-02-09 | 2021-02-05 | 0.600 | 57,966 | -30 | 0.04% | 34,780 |
| 2021-01-26 | 2021-01-22 | 0.670 | 57,996 | -30,000 | 0.04% | 38,857 |
| 2021-01-20 | 2021-01-18 | 0.570 | 87,996 | -10,000 | 0.06% | 50,158 |
| 2021-01-18 | 2021-01-14 | 0.650 | 97,996 | -250 | 0.07% | 63,697 |
| 2021-01-11 | 2021-01-07 | 0.650 | 98,246 | -8,000 | 0.07% | 63,860 |
| 2021-01-07 | 2021-01-05 | 0.550 | 106,246 | -125 | 0.07% | 58,435 |
| 2021-01-04 | 2020-12-29 | 0.590 | 106,371 | -20,000 | 0.07% | 62,759 |
| 2020-12-08 | 2020-12-04 | 0.490 | 126,371 | -500 | 0.09% | 61,922 |
| 2020-11-26 | 2020-11-24 | 0.500 | 126,871 | +8,000 | 0.09% | 63,436 |
| 2020-11-12 | 2020-11-10 | 0.660 | 118,871 | -33,000 | 0.08% | 78,455 |
| 2020-11-03 | 2020-10-30 | 0.455 | 151,871 | +12,000 | 0.10% | 69,101 |
| 2020-10-28 | 2020-10-23 | 0.530 | 139,871 | -250 | 0.10% | 74,132 |
| 2020-10-08 | 2020-10-06 | 0.580 | 140,121 | +35,850 | 0.10% | 81,270 |
| 2020-10-06 | 2020-09-30 | 0.640 | 104,271 | -1,000 | 0.07% | 66,733 |
| 2020-09-24 | 2020-09-22 | 0.760 | 105,271 | -50 | 0.07% | 80,006 |
| 2020-09-23 | 2020-09-21 | 0.740 | 105,321 | +20,000 | 0.07% | 77,938 |
| 2020-09-16 | 2020-09-14 | 0.500 | 85,321 | -65 | 0.06% | 42,660 |
| 2020-09-15 | 2020-09-11 | 0.500 | 85,386 | +44,000 | 0.06% | 42,693 |
| 2020-09-08 | 2020-09-04 | 0.500 | 41,386 | -200 | 0.03% | 20,693 |
| 2020-08-31 | 2020-08-27 | 0.570 | 41,586 | -25 | 0.03% | 23,704 |
| 2020-08-25 | 2020-08-21 | 0.540 | 41,611 | -900 | 0.03% | 22,470 |
| 2020-08-03 | 2020-07-30 | 0.550 | 42,511 | -25 | 0.03% | 23,381 |
| 2020-07-27 | 2020-07-23 | 0.510 | 42,536 | -40,000 | 0.03% | 21,693 |
| 2020-07-14 | 2020-07-10 | 0.550 | 82,536 | +40,000 | 0.06% | 45,395 |
| 2020-07-07 | 2020-07-03 | 0.680 | 42,536 | -52,000 | 0.03% | 28,924 |
| 2020-06-22 | 2020-06-18 | 0.750 | 94,536 | +23,600 | 0.07% | 70,902 |
| 2020-06-17 | 2020-06-15 | 0.830 | 70,936 | -8,000 | 0.05% | 58,877 |
| 2020-06-16 | 2020-06-12 | 0.900 | 78,936 | +4,000 | 0.05% | 71,042 |
| 2020-06-15 | 2020-06-11 | 0.910 | 74,936 | -625 | 0.05% | 68,192 |
| 2020-06-10 | 2020-06-08 | 0.660 | 75,561 | -9,000 | 0.05% | 49,870 |
| 2020-06-09 | 2020-06-05 | 0.600 | 84,561 | -50 | 0.06% | 50,737 |
| 2020-06-01 | 2020-05-28 | 0.430 | 84,611 | -2,000 | 0.06% | 36,383 |
| 2020-05-26 | 2020-05-22 | 0.485 | 86,611 | -275 | 0.06% | 42,006 |
| 2020-05-08 | 2020-05-06 | 0.550 | 86,886 | -1,000 | 0.06% | 47,787 |
| 2020-05-04 | 2020-04-28 | 0.540 | 87,886 | -1,150 | 0.06% | 47,458 |
| 2020-04-29 | 2020-04-27 | 0.600 | 89,036 | -500 | 0.06% | 53,422 |
| 2020-04-27 | 2020-04-23 | 0.650 | 89,536 | +650 | 0.06% | 58,198 |
| 2020-04-22 | 2020-04-20 | 0.800 | 88,886 | -450 | 0.06% | 71,109 |
| 2020-04-21 | 2020-04-17 | 0.830 | 89,336 | -20 | 0.06% | 74,149 |
| 2020-04-20 | 2020-04-16 | 0.750 | 89,356 | -1,250 | 0.06% | 67,017 |
| 2020-04-15 | 2020-04-09 | 0.570 | 90,606 | +2,000 | 0.06% | 51,645 |
| 2020-03-30 | 2020-03-26 | 0.540 | 88,606 | -30,000 | 0.06% | 47,847 |
| 2020-03-25 | 2020-03-23 | 0.510 | 118,606 | -5,000 | 0.08% | 60,489 |
| 2020-03-24 | 2020-03-20 | 0.540 | 123,606 | -50 | 0.09% | 66,747 |
| 2020-03-23 | 2020-03-19 | 0.540 | 123,656 | -4,500 | 0.09% | 66,774 |
| 2020-03-19 | 2020-03-17 | 0.600 | 128,156 | -10,200 | 0.09% | 76,894 |
| 2020-03-18 | 2020-03-16 | 0.660 | 138,356 | -6,000 | 0.10% | 91,315 |
| 2020-03-17 | 2020-03-13 | 0.680 | 144,356 | -150 | 0.10% | 98,162 |
| 2020-01-20 | 2020-01-16 | 1.050 | 144,506 | -5 | 0.10% | 151,731 |
| 2020-01-16 | 2020-01-14 | 1.020 | 144,511 | -230 | 0.10% | 147,401 |
| 2020-01-08 | 2020-01-06 | 0.960 | 144,741 | -30 | 0.10% | 138,951 |
| 2020-01-03 | 2019-12-31 | 1.270 | 144,771 | -24,000 | 0.10% | 183,859 |
| 2020-01-02 | 2019-12-27 | 1.030 | 168,771 | -15,000 | 0.12% | 173,834 |
| 2019-12-16 | 2019-12-12 | 0.740 | 183,771 | -20 | 0.15% | 135,991 |
| 2019-12-11 | 2019-12-09 | 0.780 | 183,791 | -275 | 0.15% | 143,357 |
| 2019-12-05 | 2019-12-03 | 0.750 | 184,066 | -10,000 | 0.15% | 138,050 |
| 2019-11-15 | 2019-11-13 | 0.880 | 194,066 | +30,000 | 0.16% | 170,778 |
| 2019-11-08 | 2019-11-06 | 0.800 | 164,066 | +37,000 | 0.14% | 131,253 |
| 2019-11-07 | 2019-11-05 | 0.880 | 127,066 | +32,000 | 0.11% | 111,818 |
| 2019-11-06 | 2019-11-04 | 0.980 | 95,066 | +22,000 | 0.08% | 93,165 |
| 2019-11-04 | 2019-10-31 | 1.260 | 73,066 | +13,500 | 0.06% | 92,063 |
| 2019-10-30 | 2019-10-28 | 1.280 | 59,566 | +16,000 | 0.05% | 76,244 |
| 2019-10-29 | 2019-10-25 | 1.380 | 43,566 | +15,000 | 0.04% | 60,121 |
| 2019-10-28 | 2019-10-24 | 1.490 | 28,566 | +16,000 | 0.02% | 42,563 |
| 2019-10-25 | 2019-10-23 | 1.630 | 12,566 | +12,000 | 0.01% | 20,483 |
| 2019-10-15 | 2019-10-11 | 1.900 | 566 | -5,000 | 0.00% | 1,075 |
| 2019-10-10 | 2019-10-08 | 2.000 | 5,566 | -200 | 0.00% | 11,132 |
| 2019-10-04 | 2019-10-02 | 2.030 | 5,766 | -10,000 | 0.00% | 11,705 |
| 2019-10-03 | 2019-09-30 | 2.180 | 15,766 | -38,025 | 0.01% | 34,370 |
| 2019-10-02 | 2019-09-27 | 1.980 | 53,791 | +25,500 | 0.04% | 106,506 |
| 2019-09-30 | 2019-09-26 | 2.060 | 28,291 | -72,000 | 0.02% | 58,279 |
| 2019-09-27 | 2019-09-25 | 1.600 | 100,291 | -51,000 | 0.08% | 160,466 |
| 2019-09-26 | 2019-09-24 | 1.340 | 151,291 | -16,000 | 0.13% | 202,730 |
| 2019-09-24 | 2019-09-20 | 0.880 | 167,291 | -24,000 | 0.14% | 147,216 |
| 2019-09-23 | 2019-09-19 | 0.810 | 191,291 | -1,000 | 0.16% | 154,946 |
| 2019-09-20 | 2019-09-18 | 0.860 | 192,291 | -64,000 | 0.16% | 165,370 |
| 2019-09-13 | 2019-09-11 | 0.670 | 256,291 | -100 | 0.21% | 171,715 |
| 2019-08-26 | 2019-08-22 | 0.770 | 256,391 | -200 | 0.21% | 197,421 |
| 2019-08-21 | 2019-08-19 | 0.770 | 256,591 | -50 | 0.21% | 197,575 |
| 2019-08-08 | 2019-08-06 | 0.740 | 256,641 | +102,000 | 0.21% | 189,914 |
| 2019-07-09 | 2019-07-05 | 1.020 | 154,641 | -625 | 0.13% | 157,734 |
| 2019-07-02 | 2019-06-27 | 1.230 | 155,266 | -250 | 0.13% | 190,977 |
| 2019-06-26 | 2019-06-24 | 1.230 | 155,516 | -2,000 | 0.13% | 191,285 |
| 2019-06-24 | 2019-06-20 | 1.210 | 157,516 | -4,000 | 0.13% | 190,594 |
| 2019-06-20 | 2019-06-18 | 1.290 | 161,516 | -2,000 | 0.13% | 208,356 |
| 2019-06-19 | 2019-06-17 | 1.340 | 163,516 | -4,000 | 0.14% | 219,111 |
| 2019-06-13 | 2019-06-11 | 1.250 | 167,516 | +5,000 | 0.14% | 209,395 |
| 2019-06-06 | 2019-06-04 | 1.210 | 162,516 | +17,000 | 0.13% | 196,644 |
| 2019-06-04 | 2019-05-31 | 1.320 | 145,516 | +20,000 | 0.12% | 192,081 |
| 2019-06-03 | 2019-05-30 | 1.500 | 125,516 | +14,000 | 0.10% | 188,274 |
| 2019-05-31 | 2019-05-29 | 1.610 | 111,516 | +2,000 | 0.09% | 179,541 |
| 2019-05-30 | 2019-05-28 | 1.690 | 109,516 | -1,000 | 0.09% | 185,082 |
| 2019-05-29 | 2019-05-27 | 1.800 | 110,516 | -10,000 | 0.09% | 198,929 |
| 2019-05-28 | 2019-05-24 | 1.820 | 120,516 | -57,000 | 0.10% | 219,339 |
| 2019-05-27 | 2019-05-23 | 1.510 | 177,516 | -25,000 | 0.15% | 268,049 |
| 2018-10-23 | 2018-10-19 | 0.980 | 202,516 | -24,000 | 0.16% | 198,466 |
| 2018-10-11 | 2018-10-09 | 0.780 | 226,516 | -15 | 0.19% | 176,682 |
| 2018-09-26 | 2018-09-21 | 0.660 | 226,531 | -2,000 | 0.19% | 149,510 |
| 2018-09-18 | 2018-09-14 | 0.710 | 228,531 | -75 | 0.19% | 162,257 |
| 2018-09-14 | 2018-09-12 | 0.690 | 228,606 | -1,000 | 0.19% | 157,738 |
| 2018-08-30 | 2018-08-28 | 0.720 | 229,606 | -22,000 | 0.19% | 165,316 |
| 2018-08-24 | 2018-08-22 | 0.740 | 251,606 | -625 | 0.21% | 186,188 |
| 2018-08-23 | 2018-08-21 | 0.760 | 252,231 | -1,250 | 0.21% | 191,696 |
| 2018-08-22 | 2018-08-20 | 0.730 | 253,481 | -4,300 | 0.21% | 185,041 |
| 2018-08-20 | 2018-08-16 | 0.780 | 257,781 | -15,000 | 0.21% | 201,069 |
| 2018-08-17 | 2018-08-15 | 0.750 | 272,781 | +44,000 | 0.23% | 204,586 |
| 2018-08-01 | 2018-07-30 | 0.980 | 228,781 | -1,000 | 0.19% | 224,205 |
| 2018-07-13 | 2018-07-11 | 1.150 | 229,781 | +20,000 | 0.19% | 264,248 |
| 2018-06-25 | 2018-06-21 | 1.140 | 209,781 | -8,000 | 0.17% | 239,150 |
| 2018-06-13 | 2018-06-11 | 1.180 | 217,781 | -1,000 | 0.18% | 256,982 |
| 2018-05-24 | 2018-05-21 | 1.350 | 218,781 | -900 | 0.18% | 295,354 |
| 2018-05-04 | 2018-05-02 | 1.200 | 219,681 | -480 | 0.18% | 263,617 |
| 2018-04-30 | 2018-04-26 | 1.160 | 220,161 | +1,000 | 0.18% | 255,387 |
| 2018-04-12 | 2018-04-10 | 1.420 | 219,161 | -10,100 | 0.18% | 311,209 |
| 2018-04-10 | 2018-04-06 | 1.420 | 229,261 | -27,000 | 0.19% | 325,551 |
| 2018-04-09 | 2018-04-04 | 1.410 | 256,261 | -25 | 0.21% | 361,328 |
| 2018-03-15 | 2018-03-13 | 1.510 | 256,286 | -6,150 | 0.21% | 386,992 |
| 2018-03-14 | 2018-03-12 | 1.380 | 262,436 | -12,000 | 0.22% | 362,162 |
| 2018-03-07 | 2018-03-05 | 1.390 | 274,436 | -24,000 | 0.23% | 381,466 |
| 2018-03-06 | 2018-03-02 | 1.470 | 298,436 | -250 | 0.25% | 438,701 |
| 2018-03-02 | 2018-02-28 | 1.490 | 298,686 | -8,000 | 0.25% | 445,042 |
| 2018-02-21 | 2018-02-15 | 1.330 | 306,686 | -10,000 | 0.25% | 407,892 |
| 2018-02-20 | 2018-02-13 | 1.380 | 316,686 | +11,000 | 0.26% | 437,027 |
| 2018-02-13 | 2018-02-09 | 1.320 | 305,686 | +30,000 | 0.25% | 403,506 |
| 2018-02-12 | 2018-02-08 | 1.370 | 275,686 | +10,000 | 0.23% | 377,690 |
| 2018-02-09 | 2018-02-07 | 1.380 | 265,686 | +8,000 | 0.22% | 366,647 |
| 2018-02-08 | 2018-02-06 | 1.310 | 257,686 | +27,000 | 0.21% | 337,569 |
| 2018-02-06 | 2018-02-02 | 1.400 | 230,686 | +19,000 | 0.19% | 322,960 |
| 2018-02-02 | 2018-01-31 | 1.390 | 211,686 | +2,000 | 0.18% | 294,244 |
| 2018-01-31 | 2018-01-29 | 1.430 | 209,686 | -10,000 | 0.17% | 299,851 |
| 2018-01-29 | 2018-01-25 | 1.420 | 219,686 | -1,000 | 0.18% | 311,954 |
| 2018-01-26 | 2018-01-24 | 1.470 | 220,686 | +14,000 | 0.18% | 324,408 |
| 2018-01-25 | 2018-01-23 | 1.500 | 206,686 | -5,000 | 0.17% | 310,029 |
| 2018-01-24 | 2018-01-22 | 1.480 | 211,686 | -16,000 | 0.18% | 313,295 |
| 2018-01-23 | 2018-01-19 | 1.560 | 227,686 | -7,000 | 0.19% | 355,190 |
| 2018-01-19 | 2018-01-17 | 1.620 | 234,686 | -8,000 | 0.19% | 380,191 |
| 2018-01-12 | 2018-01-10 | 1.620 | 242,686 | +9,825 | 0.20% | 393,151 |
| 2018-01-11 | 2018-01-09 | 1.680 | 232,861 | +18,000 | 0.19% | 391,206 |
| 2018-01-10 | 2018-01-08 | 1.670 | 214,861 | +1,000 | 0.18% | 358,818 |
| 2018-01-09 | 2018-01-05 | 1.880 | 213,861 | +34,000 | 0.18% | 402,059 |
| 2018-01-05 | 2018-01-03 | 1.400 | 179,861 | -75 | 0.15% | 251,805 |
| 2017-12-29 | 2017-12-27 | 1.230 | 179,936 | -18,050 | 0.15% | 221,321 |
| 2017-12-22 | 2017-12-20 | 1.060 | 197,986 | +8,000 | 0.16% | 209,865 |
| 2017-12-11 | 2017-12-07 | 1.290 | 189,986 | +15,000 | 0.16% | 245,082 |
| 2017-12-08 | 2017-12-06 | 1.310 | 174,986 | +15,000 | 0.14% | 229,232 |
| 2017-12-05 | 2017-12-01 | 1.420 | 159,986 | +7,000 | 0.13% | 227,180 |
| 2017-11-24 | 2017-11-22 | 1.690 | 152,986 | -65 | 0.13% | 258,546 |
| 2017-11-23 | 2017-11-21 | 1.690 | 153,051 | -100 | 0.13% | 258,656 |
| 2017-11-21 | 2017-11-17 | 1.750 | 153,151 | -20,030 | 0.13% | 268,014 |
| 2017-11-17 | 2017-11-15 | 1.670 | 173,181 | -50 | 0.14% | 289,212 |
| 2017-11-13 | 2017-11-09 | 1.670 | 173,231 | +1,000 | 0.14% | 289,296 |
| 2017-11-10 | 2017-11-08 | 1.660 | 172,231 | +49,000 | 0.14% | 285,903 |
| 2017-11-09 | 2017-11-07 | 1.810 | 123,231 | -10,000 | 0.10% | 223,048 |
| 2017-11-03 | 2017-11-01 | 1.830 | 133,231 | -5,000 | 0.11% | 243,813 |
| 2017-10-27 | 2017-10-25 | 1.770 | 138,231 | -250 | 0.11% | 244,669 |
| 2017-10-23 | 2017-10-19 | 1.800 | 138,481 | +8,000 | 0.11% | 249,266 |
| 2017-10-20 | 2017-10-18 | 1.840 | 130,481 | -750 | 0.11% | 240,085 |
| 2017-10-18 | 2017-10-16 | 1.820 | 131,231 | +1,000 | 0.11% | 238,840 |
| 2017-10-16 | 2017-10-12 | 1.890 | 130,231 | +50,000 | 0.11% | 246,137 |
| 2017-10-10 | 2017-10-06 | 1.820 | 80,231 | +3,000 | 0.07% | 146,020 |
| 2017-10-06 | 2017-10-03 | 1.850 | 77,231 | -500 | 0.06% | 142,877 |
| 2017-10-04 | 2017-09-29 | 1.850 | 77,731 | +12,000 | 0.06% | 143,802 |
| 2017-09-29 | 2017-09-27 | 1.860 | 65,731 | -5 | 0.05% | 122,260 |
| 2017-09-25 | 2017-09-21 | 1.910 | 65,736 | -100 | 0.05% | 125,556 |
| 2017-09-22 | 2017-09-20 | 1.990 | 65,836 | +20,000 | 0.05% | 131,014 |
| 2017-08-31 | 2017-08-29 | 1.910 | 45,836 | -30,000 | 0.04% | 87,547 |
| 2017-08-28 | 2017-08-24 | 1.860 | 75,836 | +5,000 | 0.06% | 141,055 |
| 2017-08-16 | 2017-08-14 | 2.300 | 70,836 | -6,000 | 0.06% | 162,923 |
| 2017-08-07 | 2017-08-03 | 2.020 | 76,836 | -15,000 | 0.06% | 155,209 |
| 2017-07-31 | 2017-07-27 | 1.940 | 91,836 | +5,000 | 0.08% | 178,162 |
| 2017-07-28 | 2017-07-26 | 1.900 | 86,836 | -750 | 0.07% | 164,988 |
| 2017-07-27 | 2017-07-25 | 1.940 | 87,586 | -20,000 | 0.07% | 169,917 |
| 2017-07-24 | 2017-07-20 | 1.930 | 107,586 | +8,950 | 0.09% | 207,641 |
| 2017-07-14 | 2017-07-12 | 2.130 | 98,636 | -395 | 0.08% | 210,095 |
| 2017-07-13 | 2017-07-11 | 2.150 | 99,031 | +20,000 | 0.08% | 212,917 |
| 2017-07-12 | 2017-07-10 | 2.070 | 79,031 | +10,000 | 0.07% | 163,594 |
| 2017-07-11 | 2017-07-07 | 2.200 | 69,031 | -10,000 | 0.06% | 151,868 |
| 2017-07-07 | 2017-07-05 | 2.330 | 79,031 | +1,000 | 0.07% | 184,142 |
| 2017-07-06 | 2017-07-04 | 2.300 | 78,031 | -20,000 | 0.06% | 179,471 |
| 2017-07-05 | 2017-07-03 | 2.550 | 98,031 | +61,000 | 0.08% | 249,979 |
| 2017-07-04 | 2017-06-30 | 2.260 | 37,031 | -22,210 | 0.03% | 83,690 |
| 2017-07-03 | 2017-06-29 | 2.100 | 59,241 | -698 | 0.05% | 124,406 |
| 2017-06-30 | 2017-06-28 | 1.900 | 59,939 | -73,250 | 0.05% | 113,884 |
| 2017-06-29 | 2017-06-27 | 1.690 | 133,189 | +61,000 | 0.11% | 225,089 |
| 2017-06-27 | 2017-06-23 | 2.090 | 72,189 | -1,000 | 0.06% | 150,875 |
| 2017-06-26 | 2017-06-22 | 1.970 | 73,189 | +9,925 | 0.06% | 144,182 |
| 2017-06-14 | 2017-06-12 | 1.930 | 63,264 | +5,000 | 0.05% | 122,100 |
| 2017-06-09 | 2017-06-07 | 1.970 | 58,264 | +3,000 | 0.05% | 114,780 |
| 2017-06-05 | 2017-06-01 | 1.980 | 55,264 | -26,000 | 0.05% | 109,423 |
| 2017-06-02 | 2017-05-31 | 1.960 | 81,264 | -10,000 | 0.07% | 159,277 |
| 2017-06-01 | 2017-05-29 | 2.000 | 91,264 | -580 | 0.08% | 182,528 |
| 2017-05-29 | 2017-05-25 | 1.960 | 91,844 | -2,000 | 0.08% | 180,014 |
| 2017-05-25 | 2017-05-23 | 2.010 | 93,844 | -250 | 0.08% | 188,626 |
| 2017-05-24 | 2017-05-22 | 1.970 | 94,094 | -10,000 | 0.08% | 185,365 |
| 2017-05-23 | 2017-05-19 | 1.960 | 104,094 | -11,000 | 0.09% | 204,024 |
| 2017-05-19 | 2017-05-17 | 1.970 | 115,094 | +1,000 | 0.10% | 226,735 |
| 2017-05-18 | 2017-05-16 | 1.980 | 114,094 | -300 | 0.09% | 225,906 |
| 2017-05-05 | 2017-05-02 | 1.800 | 114,394 | +700 | 0.09% | 205,909 |
| 2017-04-26 | 2017-04-24 | 1.950 | 113,694 | +3,985 | 0.09% | 221,703 |
| 2017-04-24 | 2017-04-20 | 1.950 | 109,709 | +14,985 | 0.09% | 213,933 |
| 2017-04-21 | 2017-04-19 | 2.050 | 94,724 | +25,000 | 0.08% | 194,184 |
| 2017-04-10 | 2017-04-06 | 2.390 | 69,724 | -20,250 | 0.06% | 166,640 |
| 2017-04-06 | 2017-04-03 | 2.550 | 89,974 | -125 | 0.07% | 229,434 |
| 2017-03-31 | 2017-03-29 | 2.500 | 90,099 | -8,000 | 0.07% | 225,248 |
| 2017-03-29 | 2017-03-27 | 2.500 | 98,099 | -5,000 | 0.08% | 245,248 |
| 2017-03-28 | 2017-03-24 | 2.500 | 103,099 | -17,000 | 0.09% | 257,748 |
| 2017-03-22 | 2017-03-20 | 2.500 | 120,099 | -75 | 0.10% | 300,248 |
| 2017-03-17 | 2017-03-15 | 2.800 | 120,174 | +9,700 | 0.10% | 336,487 |
| 2017-03-16 | 2017-03-14 | 2.850 | 110,474 | +32,000 | 0.09% | 314,851 |
| 2017-03-14 | 2017-03-10 | 2.650 | 78,474 | -2,000 | 0.06% | 207,956 |
| 2017-03-13 | 2017-03-09 | 2.600 | 80,474 | -7,400 | 0.07% | 209,232 |
| 2017-03-10 | 2017-03-08 | 2.600 | 87,874 | -50 | 0.07% | 228,472 |
| 2017-03-08 | 2017-03-06 | 2.700 | 87,924 | +2,995 | 0.07% | 237,395 |
| 2017-02-24 | 2017-02-22 | 2.750 | 84,929 | -4,000 | 0.07% | 233,555 |
| 2017-02-23 | 2017-02-21 | 2.750 | 88,929 | -4,000 | 0.07% | 244,555 |
| 2017-02-20 | 2017-02-16 | 2.700 | 92,929 | +4,000 | 0.08% | 250,908 |
| 2017-02-15 | 2017-02-13 | 2.700 | 88,929 | +15,000 | 0.12% | 240,108 |
| 2017-02-06 | 2017-02-02 | 2.700 | 73,929 | +3,000 | 0.10% | 199,608 |
| 2017-01-26 | 2017-01-24 | 2.700 | 70,929 | +5,000 | 0.10% | 191,508 |
| 2017-01-25 | 2017-01-23 | 2.600 | 65,929 | +12,000 | 0.09% | 171,415 |
| 2017-01-18 | 2017-01-16 | 2.750 | 53,929 | +1,000 | 0.09% | 148,305 |
| 2017-01-13 | 2017-01-11 | 2.900 | 52,929 | -12,000 | 0.09% | 153,494 |
| 2017-01-05 | 2017-01-03 | 2.700 | 64,929 | -5,000 | 0.11% | 175,308 |
| 2016-12-29 | 2016-12-23 | 2.700 | 69,929 | -125 | 0.11% | 188,808 |
| 2016-12-20 | 2016-12-16 | 2.850 | 70,054 | +4,000 | 0.11% | 199,654 |
| 2016-12-19 | 2016-12-15 | 2.850 | 66,054 | +24,000 | 0.11% | 188,254 |
| 2016-12-16 | 2016-12-14 | 3.000 | 42,054 | -5,000 | 0.07% | 126,162 |
| 2016-12-14 | 2016-12-12 | 3.050 | 47,054 | -6,000 | 0.08% | 143,515 |
| 2016-12-09 | 2016-12-07 | 3.050 | 53,054 | +1,750 | 0.09% | 161,815 |
| 2016-12-08 | 2016-12-06 | 3.100 | 51,304 | -10,600 | 0.08% | 159,042 |
| 2016-12-05 | 2016-12-01 | 3.250 | 61,904 | -64,000 | 0.10% | 201,188 |
| 2016-12-02 | 2016-11-30 | 3.050 | 125,904 | -39,000 | 0.20% | 384,007 |
| 2016-12-01 | 2016-11-29 | 3.050 | 164,904 | +64,000 | 0.27% | 502,957 |
| 2016-11-29 | 2016-11-25 | 3.000 | 100,904 | -5,000 | 0.16% | 302,712 |
| 2016-11-28 | 2016-11-24 | 3.000 | 105,904 | -500 | 0.17% | 317,712 |
| 2016-11-25 | 2016-11-23 | 3.150 | 106,404 | -4,100 | 0.17% | 335,173 |
| 2016-11-24 | 2016-11-22 | 3.150 | 110,504 | +4,000 | 0.18% | 348,088 |
| 2016-11-23 | 2016-11-21 | 3.200 | 106,504 | +13,000 | 0.17% | 340,813 |
| 2016-11-22 | 2016-11-18 | 3.100 | 93,504 | -18,000 | 0.15% | 289,862 |
| 2016-11-21 | 2016-11-17 | 2.700 | 111,504 | +10,000 | 0.18% | 301,061 |
| 2016-11-18 | 2016-11-16 | 2.750 | 101,504 | -14,000 | 0.16% | 279,136 |
| 2016-11-17 | 2016-11-15 | 2.650 | 115,504 | +9,000 | 0.19% | 306,086 |
| 2016-11-11 | 2016-11-09 | 2.800 | 106,504 | +5,000 | 0.17% | 298,211 |
| 2016-11-10 | 2016-11-08 | 2.800 | 101,504 | +2,000 | 0.16% | 284,211 |
| 2016-11-08 | 2016-11-04 | 2.900 | 99,504 | -3,000 | 0.16% | 288,562 |
| 2016-11-07 | 2016-11-03 | 2.950 | 102,504 | -1,000 | 0.17% | 302,387 |
| 2016-11-03 | 2016-11-01 | 2.850 | 103,504 | -10,000 | 0.17% | 294,986 |
| 2016-11-01 | 2016-10-28 | 2.850 | 113,504 | +9,000 | 0.18% | 323,486 |
| 2016-10-31 | 2016-10-27 | 2.850 | 104,504 | +2,000 | 0.17% | 297,836 |
| 2016-10-28 | 2016-10-26 | 2.900 | 102,504 | +10,000 | 0.17% | 297,262 |
| 2016-10-26 | 2016-10-24 | 2.900 | 92,504 | +8,000 | 0.15% | 268,262 |
| 2016-10-25 | 2016-10-20 | 3.000 | 84,504 | +10,000 | 0.14% | 253,512 |
| 2016-10-24 | 2016-10-19 | 2.950 | 74,504 | -10,000 | 0.12% | 219,787 |
| 2016-10-20 | 2016-10-18 | 3.050 | 84,504 | -13,000 | 0.16% | 257,737 |
| 2016-10-19 | 2016-10-17 | 2.950 | 97,504 | -6,025 | 0.19% | 287,637 |
| 2016-10-18 | 2016-10-14 | 3.050 | 103,529 | -12,000 | 0.20% | 315,763 |
| 2016-10-17 | 2016-10-13 | 3.100 | 115,529 | +15,950 | 0.23% | 358,140 |
| 2016-10-14 | 2016-10-12 | 3.300 | 99,579 | -16,000 | 0.19% | 328,611 |
| 2016-10-13 | 2016-10-11 | 3.150 | 115,579 | -62,000 | 0.23% | 364,074 |
| 2016-10-12 | 2016-10-07 | 3.100 | 177,579 | -5,225 | 0.35% | 550,495 |
| 2016-10-11 | 2016-10-06 | 3.200 | 182,804 | +27,000 | 0.36% | 584,973 |
| 2016-10-07 | 2016-10-05 | 3.100 | 155,804 | -35,000 | 0.30% | 482,992 |
| 2016-10-06 | 2016-10-04 | 2.800 | 190,804 | +9,175 | 0.37% | 534,251 |
| 2016-10-05 | 2016-10-03 | 3.000 | 181,629 | +3,000 | 0.35% | 544,887 |
| 2016-10-04 | 2016-09-30 | 3.350 | 178,629 | -4,000 | 0.35% | 598,407 |
| 2016-10-03 | 2016-09-29 | 3.450 | 182,629 | +18,000 | 0.36% | 630,070 |
| 2016-09-30 | 2016-09-28 | 3.500 | 164,629 | -107,700 | 0.32% | 576,202 |
| 2016-09-29 | 2016-09-27 | 3.550 | 272,329 | +154,660 | 0.53% | 966,768 |
| 2016-09-28 | 2016-09-26 | 2.650 | 117,669 | -93,000 | 0.23% | 311,823 |
| 2016-06-29 | 2016-06-27 | 2.150 | 210,669 | +40,000 | 0.41% | 452,938 |
| 2016-06-28 | 2016-06-24 | 2.200 | 170,669 | -250 | 0.33% | 375,472 |
| 2016-06-21 | 2016-06-17 | 2.340 | 170,919 | +3,000 | 0.33% | 399,950 |
| 2016-06-20 | 2016-06-16 | 2.140 | 167,919 | +1,000 | 0.33% | 359,347 |
| 2016-06-10 | 2016-06-07 | 2.350 | 166,919 | -2,000 | 0.33% | 392,260 |
| 2016-05-30 | 2016-05-26 | 2.600 | 168,919 | -151,000 | 0.33% | 439,189 |
| 2016-05-26 | 2016-05-24 | 2.400 | 319,919 | +16,000 | 0.62% | 767,806 |
| 2016-05-25 | 2016-05-23 | 2.500 | 303,919 | +4,000 | 0.59% | 759,798 |
| 2016-05-12 | 2016-05-10 | 2.900 | 299,919 | +2,000 | 0.58% | 869,765 |
| 2016-05-10 | 2016-05-06 | 2.900 | 297,919 | -15,000 | 0.58% | 863,965 |
| 2016-05-05 | 2016-05-03 | 2.950 | 312,919 | +2,000 | 0.61% | 923,111 |
| 2016-04-29 | 2016-04-27 | 2.950 | 310,919 | -50 | 0.61% | 917,211 |
| 2016-04-28 | 2016-04-26 | 2.900 | 310,969 | +20,000 | 0.61% | 901,810 |
| 2016-04-27 | 2016-04-25 | 2.850 | 290,969 | +30,000 | 0.57% | 829,262 |
| 2016-04-25 | 2016-04-21 | 3.250 | 260,969 | -1,650 | 0.51% | 848,149 |
| 2016-04-22 | 2016-04-20 | 3.350 | 262,619 | -250 | 0.51% | 879,774 |
| 2016-04-20 | 2016-04-18 | 3.400 | 262,869 | +1,000 | 0.51% | 893,755 |
| 2016-04-19 | 2016-04-15 | 3.400 | 261,869 | +6,000 | 0.51% | 890,355 |
| 2016-04-18 | 2016-04-14 | 3.250 | 255,869 | +41,980 | 0.50% | 831,574 |
| 2016-04-15 | 2016-04-13 | 3.450 | 213,889 | -200 | 0.42% | 737,917 |
| 2016-04-14 | 2016-04-12 | 3.300 | 214,089 | -20,000 | 0.42% | 706,494 |
| 2016-04-12 | 2016-04-08 | 3.350 | 234,089 | -30,000 | 0.46% | 784,198 |
| 2016-04-11 | 2016-04-07 | 3.550 | 264,089 | -45,000 | 0.51% | 937,516 |
| 2016-04-08 | 2016-04-06 | 3.300 | 309,089 | -110 | 0.60% | 1,019,994 |
| 2016-04-07 | 2016-04-05 | 3.400 | 309,199 | -51,650 | 0.60% | 1,051,277 |
| 2016-04-06 | 2016-04-01 | 3.450 | 360,849 | +10,000 | 0.70% | 1,244,929 |
| 2016-04-05 | 2016-03-31 | 3.250 | 350,849 | +2,000 | 0.68% | 1,140,259 |
| 2016-04-01 | 2016-03-30 | 3.450 | 348,849 | -6,000 | 0.68% | 1,203,529 |
| 2016-03-31 | 2016-03-29 | 3.500 | 354,849 | +11,240 | 0.69% | 1,241,972 |
| 2016-03-29 | 2016-03-23 | 2.900 | 343,609 | -26,000 | 0.67% | 996,466 |
| 2016-03-23 | 2016-03-21 | 3.050 | 369,609 | -7,000 | 0.72% | 1,127,307 |
| 2016-03-21 | 2016-03-17 | 3.000 | 376,609 | -18,000 | 0.73% | 1,129,827 |
| 2016-03-16 | 2016-03-14 | 2.950 | 394,609 | -20,000 | 0.77% | 1,164,097 |
| 2016-03-11 | 2016-03-09 | 2.850 | 414,609 | -30,000 | 0.81% | 1,181,636 |
| 2016-03-09 | 2016-03-07 | 2.900 | 444,609 | -5,000 | 0.87% | 1,289,366 |
| 2016-03-08 | 2016-03-04 | 2.850 | 449,609 | -10,000 | 0.88% | 1,281,386 |
| 2016-03-03 | 2016-03-01 | 2.900 | 459,609 | -11,010 | 0.90% | 1,332,866 |
| 2016-03-01 | 2016-02-26 | 3.000 | 470,619 | +5,000 | 0.92% | 1,411,857 |
| 2016-02-29 | 2016-02-25 | 3.000 | 465,619 | -2,000 | 0.91% | 1,396,857 |
| 2016-02-26 | 2016-02-24 | 3.300 | 467,619 | -5,000 | 0.91% | 1,543,143 |
| 2016-02-25 | 2016-02-23 | 3.100 | 472,619 | -32,000 | 0.92% | 1,465,119 |
| 2016-02-24 | 2016-02-22 | 2.800 | 504,619 | -30,000 | 0.98% | 1,412,933 |
| 2016-02-01 | 2016-01-28 | 2.550 | 534,619 | +10,000 | 1.04% | 1,363,278 |
| 2016-01-29 | 2016-01-27 | 2.600 | 524,619 | +10,000 | 1.02% | 1,364,009 |
| 2016-01-28 | 2016-01-26 | 2.550 | 514,619 | +14,940 | 1.00% | 1,312,278 |
| 2016-01-27 | 2016-01-25 | 2.850 | 499,679 | -30,000 | 0.97% | 1,424,085 |
| 2016-01-26 | 2016-01-22 | 2.700 | 529,679 | -30,000 | 1.03% | 1,430,133 |
| 2016-01-22 | 2016-01-20 | 2.700 | 559,679 | +17,000 | 1.09% | 1,511,133 |
| 2016-01-12 | 2016-01-08 | 2.800 | 542,679 | -60,000 | 1.06% | 1,519,501 |
| 2016-01-08 | 2016-01-06 | 3.050 | 602,679 | -10,000 | 1.17% | 1,838,171 |
| 2016-01-06 | 2016-01-04 | 2.950 | 612,679 | -1,050 | 1.19% | 1,807,403 |
| 2015-12-30 | 2015-12-28 | 2.850 | 613,729 | -4,000 | 1.20% | 1,749,128 |
| 2015-12-29 | 2015-12-24 | 3.000 | 617,729 | -250 | 1.20% | 1,853,187 |
| 2015-12-28 | 2015-12-22 | 2.950 | 617,979 | +4,000 | 1.20% | 1,823,038 |
| 2015-12-09 | 2015-12-07 | 3.250 | 613,979 | -600,000 | 1.20% | 1,995,432 |
| 2015-12-08 | 2015-12-04 | 3.250 | 1,213,979 | -7,000 | 2.36% | 3,945,432 |
| 2015-12-04 | 2015-12-02 | 3.150 | 1,220,979 | -6,000 | 2.38% | 3,846,084 |
| 2015-12-03 | 2015-12-01 | 3.250 | 1,226,979 | -15,000 | 2.39% | 3,987,682 |
| 2015-12-01 | 2015-11-27 | 3.000 | 1,241,979 | -4,000 | 2.42% | 3,725,937 |
| 2015-11-27 | 2015-11-25 | 3.300 | 1,245,979 | -3,400 | 2.43% | 4,111,731 |
| 2015-11-09 | 2015-11-05 | 3.050 | 1,249,379 | -2,000 | 2.43% | 3,810,606 |
| 2015-10-22 | 2015-10-19 | 3.200 | 1,251,379 | -125 | 2.44% | 4,004,413 |
| 2015-10-16 | 2015-10-14 | 3.150 | 1,251,504 | -2,000 | 2.44% | 3,942,238 |
| 2015-10-12 | 2015-10-08 | 3.200 | 1,253,504 | +10,000 | 2.44% | 4,011,213 |
| 2015-10-08 | 2015-10-06 | 3.150 | 1,243,504 | -157,000 | 2.42% | 3,917,038 |
| 2015-10-02 | 2015-09-29 | 2.600 | 1,400,504 | -5,000 | 2.73% | 3,641,310 |
| 2015-09-25 | 2015-09-23 | 2.500 | 1,405,504 | -10,250 | 2.74% | 3,513,760 |
| 2015-09-17 | 2015-09-15 | 2.080 | 1,415,754 | -12,000 | 2.76% | 2,944,768 |
| 2015-09-11 | 2015-09-09 | 1.970 | 1,427,754 | +4,000 | 2.78% | 2,812,675 |
| 2015-09-10 | 2015-09-08 | 1.830 | 1,423,754 | +2,000 | 2.77% | 2,605,470 |
| 2015-09-07 | 2015-09-02 | 1.860 | 1,421,754 | +9,000 | 2.77% | 2,644,462 |
| 2015-09-04 | 2015-09-01 | 1.980 | 1,412,754 | -14,000 | 2.75% | 2,797,253 |
| 2015-09-01 | 2015-08-28 | 2.010 | 1,426,754 | +10,000 | 2.78% | 2,867,776 |
| 2015-08-31 | 2015-08-27 | 2.000 | 1,416,754 | -285 | 2.76% | 2,833,508 |
| 2015-08-28 | 2015-08-26 | 1.860 | 1,417,039 | +10,000 | 2.76% | 2,635,693 |
| 2015-08-26 | 2015-08-24 | 1.960 | 1,407,039 | -1,000 | 2.74% | 2,757,796 |
| 2015-08-25 | 2015-08-21 | 2.100 | 1,408,039 | -97,000 | 2.74% | 2,956,882 |
| 2015-08-18 | 2015-08-14 | 2.370 | 1,505,039 | -150 | 2.93% | 3,566,942 |
| 2015-08-17 | 2015-08-13 | 2.550 | 1,505,189 | +39,000 | 2.93% | 3,838,232 |
| 2015-08-12 | 2015-08-10 | 2.750 | 1,466,189 | -22,000 | 2.86% | 4,032,020 |
| 2015-08-07 | 2015-08-05 | 2.600 | 1,488,189 | +13,000 | 2.90% | 3,869,291 |
| 2015-07-31 | 2015-07-29 | 3.000 | 1,475,189 | -80,000 | 2.87% | 4,425,567 |
| 2015-07-30 | 2015-07-28 | 3.000 | 1,555,189 | +50,000 | 3.03% | 4,665,567 |
| 2015-07-29 | 2015-07-27 | 2.950 | 1,505,189 | -5,000 | 2.93% | 4,440,308 |
| 2015-07-28 | 2015-07-24 | 3.300 | 1,510,189 | -50 | 2.94% | 4,983,624 |
| 2015-07-27 | 2015-07-23 | 3.300 | 1,510,239 | -50 | 2.94% | 4,983,789 |
| 2015-07-24 | 2015-07-22 | 3.250 | 1,510,289 | +6,000 | 2.94% | 4,908,439 |
| 2015-07-22 | 2015-07-20 | 3.300 | 1,504,289 | -2,000 | 2.93% | 4,964,154 |
| 2015-07-21 | 2015-07-17 | 3.400 | 1,506,289 | -10,000 | 2.93% | 5,121,383 |
| 2015-07-20 | 2015-07-16 | 3.250 | 1,516,289 | -2,000 | 2.95% | 4,927,939 |
| 2015-07-17 | 2015-07-15 | 3.250 | 1,518,289 | -57,000 | 2.96% | 4,934,439 |
| 2015-07-16 | 2015-07-14 | 3.350 | 1,575,289 | +23,000 | 3.07% | 5,277,218 |
| 2015-07-15 | 2015-07-13 | 3.050 | 1,552,289 | +10,950 | 3.02% | 4,734,481 |
| 2015-07-14 | 2015-07-10 | 3.150 | 1,541,339 | -21,000 | 3.00% | 4,855,218 |
| 2015-07-13 | 2015-07-09 | 3.000 | 1,562,339 | +63,000 | 3.04% | 4,687,017 |
| 2015-07-10 | 2015-07-08 | 2.300 | 1,499,339 | +127,000 | 2.92% | 3,448,480 |
| 2015-07-09 | 2015-07-07 | 2.500 | 1,372,339 | +49,000 | 2.67% | 3,430,848 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,323,339 | +58,000 | 2.58% | 3,705,349 |
| 2015-07-07 | 2015-07-03 | 3.850 | 1,265,339 | +42,000 | 2.46% | 4,871,555 |
| 2015-07-06 | 2015-07-02 | 4.700 | 1,223,339 | +29,000 | 2.38% | 5,749,693 |
| 2015-07-03 | 2015-06-30 | 4.600 | 1,194,339 | +45,000 | 2.33% | 5,493,959 |
| 2015-07-02 | 2015-06-29 | 4.900 | 1,149,339 | +10,000 | 2.24% | 5,631,761 |
| 2015-06-30 | 2015-06-26 | 5.000 | 1,139,339 | +3,000 | 2.22% | 5,696,695 |
| 2015-06-29 | 2015-06-25 | 5.200 | 1,136,339 | -3,000 | 2.21% | 5,908,963 |
| 2015-06-26 | 2015-06-24 | 5.000 | 1,139,339 | +7,850 | 2.22% | 5,696,695 |
| 2015-06-25 | 2015-06-23 | 5.000 | 1,131,489 | +10,000 | 2.20% | 5,657,445 |
| 2015-06-24 | 2015-06-22 | 5.200 | 1,121,489 | +12,000 | 2.18% | 5,831,743 |
| 2015-06-23 | 2015-06-19 | 5.100 | 1,109,489 | +99,000 | 2.16% | 5,658,394 |
| 2015-06-22 | 2015-06-18 | 5.200 | 1,010,489 | +29,000 | 1.97% | 5,254,543 |
| 2015-06-19 | 2015-06-17 | 5.400 | 981,489 | +93,000 | 1.91% | 5,300,041 |
| 2015-06-18 | 2015-06-16 | 5.800 | 888,489 | +109,960 | 1.73% | 5,153,236 |
| 2015-06-17 | 2015-06-15 | 5.200 | 778,529 | +12,000 | 1.52% | 4,048,351 |
| 2015-06-16 | 2015-06-12 | 5.500 | 766,529 | -79,000 | 1.49% | 4,215,910 |
| 2015-06-15 | 2015-06-11 | 5.000 | 845,529 | +8,100 | 1.65% | 4,227,645 |
| 2015-06-12 | 2015-06-10 | 4.750 | 837,429 | -20,000 | 1.63% | 3,977,788 |
| 2015-06-11 | 2015-06-09 | 4.700 | 857,429 | -10,000 | 1.67% | 4,029,916 |
| 2015-06-10 | 2015-06-08 | 4.950 | 867,429 | +36,925 | 1.69% | 4,293,774 |
| 2015-06-09 | 2015-06-05 | 4.700 | 830,504 | +1,500 | 1.62% | 3,903,369 |
| 2015-06-08 | 2015-06-04 | 4.700 | 829,004 | -16,500 | 1.61% | 3,896,319 |
| 2015-06-05 | 2015-06-03 | 5.000 | 845,504 | +34,850 | 1.65% | 4,227,520 |
| 2015-06-04 | 2015-06-02 | 5.800 | 810,654 | +11,000 | 1.58% | 4,701,793 |
| 2015-06-03 | 2015-06-01 | 5.700 | 799,654 | -60,000 | 1.56% | 4,558,028 |
| 2015-06-02 | 2015-05-29 | 5.300 | 859,654 | -53,000 | 1.67% | 4,556,166 |
| 2015-06-01 | 2015-05-28 | 5.100 | 912,654 | -41,000 | 1.78% | 4,654,535 |
| 2015-05-29 | 2015-05-27 | 5.100 | 953,654 | +11,000 | 1.86% | 4,863,635 |
| 2015-05-28 | 2015-05-26 | 4.700 | 942,654 | -9,500 | 1.84% | 4,430,474 |
| 2015-05-27 | 2015-05-22 | 4.800 | 952,154 | -10,000 | 1.85% | 4,570,339 |
| 2015-05-26 | 2015-05-21 | 4.700 | 962,154 | -6,300 | 1.87% | 4,522,124 |
| 2015-05-22 | 2015-05-20 | 4.800 | 968,454 | -15,000 | 1.90% | 4,648,579 |
| 2015-05-21 | 2015-05-19 | 4.700 | 983,454 | -1,000 | 1.93% | 4,622,234 |
| 2015-05-20 | 2015-05-18 | 4.900 | 984,454 | +16,350 | 1.94% | 4,823,825 |
| 2015-05-19 | 2015-05-15 | 4.850 | 968,104 | +14,000 | 1.90% | 4,695,304 |
| 2015-05-18 | 2015-05-14 | 4.950 | 954,104 | +13,000 | 1.88% | 4,722,815 |
| 2015-05-15 | 2015-05-13 | 4.750 | 941,104 | -24,060 | 1.85% | 4,470,244 |
| 2015-05-14 | 2015-05-12 | 4.700 | 965,164 | +17,000 | 1.90% | 4,536,271 |
| 2015-05-13 | 2015-05-11 | 4.750 | 948,164 | +13,000 | 1.86% | 4,503,779 |
| 2015-05-12 | 2015-05-08 | 4.900 | 935,164 | +8,000 | 1.84% | 4,582,304 |
| 2015-05-11 | 2015-05-07 | 5.200 | 927,164 | -3,125 | 1.82% | 4,821,253 |
| 2015-05-08 | 2015-05-06 | 4.700 | 930,289 | -10,000 | 1.83% | 4,372,358 |
| 2015-05-07 | 2015-05-05 | 4.450 | 940,289 | +33,750 | 1.85% | 4,184,286 |
| 2015-05-06 | 2015-05-04 | 4.600 | 906,539 | -17,000 | 1.78% | 4,170,079 |
| 2015-05-05 | 2015-04-30 | 4.750 | 923,539 | -11,600 | 1.82% | 4,386,810 |
| 2015-05-04 | 2015-04-29 | 4.900 | 935,139 | +900 | 1.84% | 4,582,181 |
| 2015-04-30 | 2015-04-28 | 4.350 | 934,239 | -33,125 | 1.84% | 4,063,940 |
| 2015-04-29 | 2015-04-27 | 4.900 | 967,364 | +29,730 | 1.90% | 4,740,084 |
| 2015-04-28 | 2015-04-24 | 6.000 | 937,634 | +180,545 | 1.84% | 5,625,804 |
| 2014-11-10 | 2014-11-06 | 2.290 | 757,089 | -10,000 | 1.49% | 1,733,734 |
| 2014-03-28 | 2014-03-26 | 2.290 | 767,089 | -9,000 | 1.51% | 1,756,634 |
| 2013-04-22 | 2013-04-18 | 2.300 | 776,089 | -6,000 | 1.53% | 1,785,005 |
| 2013-04-18 | 2013-04-16 | 2.300 | 782,089 | +5,000 | 1.54% | 1,798,805 |
| 2013-04-16 | 2013-04-12 | 2.410 | 777,089 | -10 | 1.53% | 1,872,784 |
| 2013-04-15 | 2013-04-11 | 2.350 | 777,099 | -5,000 | 1.53% | 1,826,183 |
| 2013-04-11 | 2013-04-09 | 2.300 | 782,099 | +4,000 | 1.54% | 1,798,828 |
| 2013-04-10 | 2013-04-08 | 2.180 | 778,099 | -5,000 | 1.53% | 1,696,256 |
| 2013-03-19 | 2013-03-15 | 2.400 | 783,099 | +1,500 | 1.54% | 1,879,438 |
| 2013-03-13 | 2013-03-11 | 2.800 | 781,599 | +12,000 | 1.84% | 2,188,477 |
| 2013-03-12 | 2013-03-08 | 3.000 | 769,599 | +30,000 | 1.81% | 2,308,797 |
| 2013-03-11 | 2013-03-07 | 3.150 | 739,599 | -1,000 | 1.74% | 2,329,737 |
| 2013-03-07 | 2013-03-05 | 3.000 | 740,599 | -2,000 | 1.74% | 2,221,797 |
| 2013-03-01 | 2013-02-27 | 3.000 | 742,599 | -3,000 | 1.75% | 2,227,797 |
| 2013-02-27 | 2013-02-25 | 3.100 | 745,599 | +3,000 | 1.76% | 2,311,357 |
| 2013-02-26 | 2013-02-22 | 3.200 | 742,599 | +8,000 | 1.76% | 2,376,317 |
| 2013-02-25 | 2013-02-21 | 3.150 | 734,599 | +12,000 | 1.74% | 2,313,987 |
| 2013-02-22 | 2013-02-20 | 3.300 | 722,599 | +13,000 | 1.71% | 2,384,577 |
| 2013-02-21 | 2013-02-19 | 3.300 | 709,599 | -16,000 | 1.68% | 2,341,677 |
| 2013-02-15 | 2013-02-08 | 3.200 | 725,599 | -16,500 | 1.72% | 2,321,917 |
| 2013-02-08 | 2013-02-06 | 3.000 | 742,099 | -150 | 1.76% | 2,226,297 |
| 2013-02-07 | 2013-02-05 | 3.000 | 742,249 | +20,000 | 1.76% | 2,226,747 |
| 2013-02-06 | 2013-02-04 | 3.000 | 722,249 | -5,275 | 1.71% | 2,166,747 |
| 2013-02-05 | 2013-02-01 | 2.850 | 727,524 | +2,000 | 1.72% | 2,073,443 |
| 2013-02-04 | 2013-01-31 | 2.950 | 725,524 | -200 | 1.72% | 2,140,296 |
| 2013-02-01 | 2013-01-30 | 2.950 | 725,724 | +1,000 | 1.72% | 2,140,886 |
| 2013-01-31 | 2013-01-29 | 3.000 | 724,724 | +39,900 | 1.72% | 2,174,172 |
| 2013-01-28 | 2013-01-24 | 3.100 | 684,824 | +13,750 | 1.62% | 2,122,954 |
| 2013-01-25 | 2013-01-23 | 3.100 | 671,074 | +15,000 | 1.59% | 2,080,329 |
| 2013-01-24 | 2013-01-22 | 3.000 | 656,074 | +2,000 | 1.55% | 1,968,222 |
| 2013-01-21 | 2013-01-17 | 3.050 | 654,074 | -11,000 | 1.55% | 1,994,926 |
| 2013-01-17 | 2013-01-15 | 3.150 | 665,074 | -10,000 | 1.57% | 2,094,983 |
| 2013-01-16 | 2013-01-14 | 3.200 | 675,074 | +11,000 | 1.60% | 2,160,237 |
| 2013-01-15 | 2013-01-11 | 3.200 | 664,074 | -1,300 | 1.57% | 2,125,037 |
| 2013-01-14 | 2013-01-10 | 3.050 | 665,374 | +30,000 | 1.58% | 2,029,391 |
| 2013-01-10 | 2013-01-08 | 3.200 | 635,374 | -5,000 | 1.50% | 2,033,197 |
| 2013-01-09 | 2013-01-07 | 3.250 | 640,374 | -4,000 | 1.52% | 2,081,216 |
| 2013-01-08 | 2013-01-04 | 3.250 | 644,374 | -46,000 | 1.53% | 2,094,216 |
| 2013-01-07 | 2013-01-03 | 2.900 | 690,374 | +2,000 | 1.63% | 2,002,085 |
| 2013-01-03 | 2012-12-31 | 2.750 | 688,374 | +2,980 | 1.63% | 1,893,029 |
| 2013-01-02 | 2012-12-27 | 2.750 | 685,394 | -700 | 1.62% | 1,884,834 |
| 2012-12-27 | 2012-12-20 | 2.800 | 686,094 | +6,000 | 1.62% | 1,921,063 |
| 2012-12-21 | 2012-12-19 | 2.750 | 680,094 | +20,000 | 1.61% | 1,870,259 |
| 2012-12-20 | 2012-12-18 | 2.800 | 660,094 | +4,000 | 1.56% | 1,848,263 |
| 2012-12-19 | 2012-12-17 | 2.750 | 656,094 | +4,660 | 1.55% | 1,804,259 |
| 2012-12-18 | 2012-12-14 | 2.950 | 651,434 | -23,925 | 1.54% | 1,921,730 |
| 2012-12-17 | 2012-12-13 | 2.230 | 675,359 | +12,000 | 1.60% | 1,506,051 |
| 2012-12-14 | 2012-12-12 | 2.230 | 663,359 | +1,000 | 1.88% | 1,479,291 |
| 2012-12-13 | 2012-12-11 | 2.300 | 662,359 | +47,000 | 1.88% | 1,523,426 |
| 2012-12-11 | 2012-12-07 | 2.500 | 615,359 | +7,850 | 1.75% | 1,538,398 |
| 2012-12-07 | 2012-12-05 | 2.600 | 607,509 | +2,900 | 1.72% | 1,579,523 |
| 2012-12-06 | 2012-12-04 | 2.550 | 604,609 | +2,000 | 1.72% | 1,541,753 |
| 2012-12-04 | 2012-11-30 | 3.000 | 602,609 | -4,000 | 1.71% | 1,807,827 |
| 2012-12-03 | 2012-11-29 | 3.000 | 606,609 | -2,125 | 1.72% | 1,819,827 |
| 2012-11-27 | 2012-11-23 | 3.500 | 608,734 | -8,000 | 1.73% | 2,130,569 |
| 2012-11-21 | 2012-11-19 | 3.600 | 616,734 | -160 | 1.75% | 2,220,242 |
| 2012-11-19 | 2012-11-15 | 3.600 | 616,894 | +8,000 | 1.75% | 2,220,818 |
| 2012-11-14 | 2012-11-12 | 3.600 | 608,894 | -80 | 1.73% | 2,192,018 |
| 2012-11-13 | 2012-11-09 | 3.600 | 608,974 | +1,000 | 1.73% | 2,192,306 |
| 2012-11-09 | 2012-11-07 | 3.800 | 607,974 | -100 | 1.73% | 2,310,301 |
| 2012-11-06 | 2012-11-02 | 3.700 | 608,074 | -75 | 1.73% | 2,249,874 |
| 2012-11-02 | 2012-10-31 | 3.600 | 608,149 | -35,000 | 1.73% | 2,189,336 |
| 2012-10-31 | 2012-10-29 | 3.600 | 643,149 | -100 | 1.82% | 2,315,336 |
| 2012-10-30 | 2012-10-26 | 3.800 | 643,249 | -100 | 1.83% | 2,444,346 |
| 2012-10-29 | 2012-10-25 | 3.850 | 643,349 | -3,000 | 1.83% | 2,476,894 |
| 2012-10-25 | 2012-10-22 | 3.950 | 646,349 | -10,850 | 1.83% | 2,553,079 |
| 2012-10-24 | 2012-10-19 | 4.000 | 657,199 | -1,000 | 1.86% | 2,628,796 |
| 2012-10-22 | 2012-10-18 | 3.700 | 658,199 | -2,000 | 1.87% | 2,435,336 |
| 2012-10-19 | 2012-10-17 | 3.750 | 660,199 | -10,000 | 1.87% | 2,475,746 |
| 2012-10-12 | 2012-10-10 | 3.400 | 670,199 | -50 | 1.90% | 2,278,677 |
| 2012-10-05 | 2012-10-03 | 3.750 | 670,249 | +10,000 | 1.90% | 2,513,434 |
| 2012-10-03 | 2012-09-27 | 3.450 | 660,249 | -95 | 1.87% | 2,277,859 |
| 2012-09-27 | 2012-09-25 | 3.650 | 660,344 | -33,000 | 1.87% | 2,410,256 |
| 2012-09-26 | 2012-09-24 | 3.550 | 693,344 | -4,150 | 1.97% | 2,461,371 |
| 2012-09-24 | 2012-09-20 | 3.850 | 697,494 | -18,100 | 1.98% | 2,685,352 |
| 2012-09-21 | 2012-09-19 | 3.800 | 715,594 | -1,000 | 2.03% | 2,719,257 |
| 2012-09-05 | 2012-09-03 | 3.700 | 716,594 | -105 | 2.03% | 2,651,398 |
| 2012-08-20 | 2012-08-16 | 3.750 | 716,699 | -1,650 | 2.03% | 2,687,621 |
| 2012-08-17 | 2012-08-15 | 3.500 | 718,349 | -500 | 2.04% | 2,514,222 |
| 2012-08-16 | 2012-08-14 | 3.800 | 718,849 | -2,150 | 2.04% | 2,731,626 |
| 2012-08-14 | 2012-08-10 | 3.700 | 720,999 | -600 | 2.05% | 2,667,696 |
| 2012-08-10 | 2012-08-08 | 3.600 | 721,599 | -2,000 | 2.05% | 2,597,756 |
| 2012-08-09 | 2012-08-07 | 3.400 | 723,599 | -3,000 | 2.05% | 2,460,237 |
| 2012-07-27 | 2012-07-25 | 3.200 | 726,599 | +1,000 | 2.06% | 2,325,117 |
| 2012-07-23 | 2012-07-19 | 3.500 | 725,599 | -250 | 2.06% | 2,539,597 |
| 2012-07-19 | 2012-07-17 | 3.650 | 725,849 | +7,000 | 2.06% | 2,649,349 |
| 2012-07-13 | 2012-07-11 | 3.500 | 718,849 | +8,000 | 2.04% | 2,515,972 |
| 2012-07-06 | 2012-07-04 | 3.900 | 710,849 | +3,000 | 2.02% | 2,772,311 |
| 2012-06-27 | 2012-06-25 | 3.700 | 707,849 | +9,000 | 2.01% | 2,619,041 |
| 2012-06-25 | 2012-06-21 | 4.000 | 698,849 | +1,000 | 1.98% | 2,795,396 |
| 2012-06-21 | 2012-06-19 | 4.000 | 697,849 | +9,750 | 1.98% | 2,791,396 |
| 2012-06-20 | 2012-06-18 | 4.150 | 688,099 | +10,000 | 1.95% | 2,855,611 |
| 2012-06-19 | 2012-06-15 | 4.250 | 678,099 | -27,000 | 1.92% | 2,881,921 |
| 2012-06-18 | 2012-06-14 | 3.900 | 705,099 | +10,000 | 2.00% | 2,749,886 |
| 2012-06-15 | 2012-06-13 | 3.900 | 695,099 | -16,040 | 1.97% | 2,710,886 |
| 2012-06-14 | 2012-06-12 | 3.950 | 711,139 | +31,000 | 2.02% | 2,808,999 |
| 2012-06-12 | 2012-06-08 | 4.000 | 680,139 | +20,000 | 1.93% | 2,720,556 |
| 2012-06-11 | 2012-06-07 | 4.100 | 660,139 | -2,000 | 1.87% | 2,706,570 |
| 2012-06-07 | 2012-06-05 | 4.050 | 662,139 | +16,000 | 1.88% | 2,681,663 |
| 2012-06-06 | 2012-06-04 | 4.000 | 646,139 | +14,990 | 1.83% | 2,584,556 |
| 2012-06-04 | 2012-05-31 | 4.250 | 631,149 | -9,000 | 1.79% | 2,682,383 |
| 2012-05-30 | 2012-05-28 | 4.050 | 640,149 | -3,000 | 1.82% | 2,592,603 |
| 2012-05-29 | 2012-05-25 | 3.850 | 643,149 | -500 | 1.82% | 2,476,124 |
| 2012-05-28 | 2012-05-24 | 4.050 | 643,649 | +10,000 | 1.83% | 2,606,778 |
| 2012-05-25 | 2012-05-23 | 3.900 | 633,649 | -40 | 1.80% | 2,471,231 |
| 2012-05-24 | 2012-05-22 | 4.000 | 633,689 | -10,000 | 1.80% | 2,534,756 |
| 2012-05-23 | 2012-05-21 | 4.000 | 643,689 | +29,000 | 1.83% | 2,574,756 |
| 2012-05-22 | 2012-05-18 | 4.500 | 614,689 | +17,000 | 1.74% | 2,766,101 |
| 2012-05-18 | 2012-05-16 | 4.850 | 597,689 | +4,000 | 2.62% | 2,898,792 |
| 2012-05-17 | 2012-05-15 | 4.850 | 593,689 | +2,000 | 2.60% | 2,879,392 |
| 2012-05-16 | 2012-05-14 | 4.950 | 591,689 | +8,800 | 2.59% | 2,928,861 |
| 2012-05-15 | 2012-05-11 | 5.300 | 582,889 | -18,000 | 2.55% | 3,089,312 |
| 2012-05-14 | 2012-05-10 | 4.100 | 600,889 | -32,050 | 2.63% | 2,463,645 |
| 2012-05-11 | 2012-05-09 | 3.750 | 632,939 | +1,000 | 2.77% | 2,373,521 |
| 2012-05-10 | 2012-05-08 | 3.850 | 631,939 | +20,000 | 2.77% | 2,432,965 |
| 2012-05-09 | 2012-05-07 | 3.800 | 611,939 | -10,000 | 2.68% | 2,325,368 |
| 2012-05-08 | 2012-05-04 | 3.950 | 621,939 | +5,000 | 2.72% | 2,456,659 |
| 2012-04-30 | 2012-04-26 | 4.100 | 616,939 | +3,000 | 2.70% | 2,529,450 |
| 2012-04-26 | 2012-04-24 | 4.600 | 613,939 | +4,995 | 2.69% | 2,824,119 |
| 2012-04-25 | 2012-04-23 | 4.750 | 608,944 | -3,075 | 2.67% | 2,892,484 |
| 2012-04-23 | 2012-04-19 | 4.500 | 612,019 | +5,000 | 2.68% | 2,754,086 |
| 2012-04-20 | 2012-04-18 | 4.700 | 607,019 | +10,000 | 2.66% | 2,852,989 |
| 2012-04-17 | 2012-04-13 | 5.000 | 597,019 | -15,000 | 2.62% | 2,985,095 |
| 2012-04-16 | 2012-04-12 | 4.800 | 612,019 | -2,050 | 2.68% | 2,937,691 |
| 2012-04-12 | 2012-04-10 | 4.850 | 614,069 | +1,975 | 2.69% | 2,978,235 |
| 2012-04-11 | 2012-04-05 | 5.100 | 612,094 | -1,000 | 2.68% | 3,121,679 |
| 2012-04-10 | 2012-04-03 | 5.100 | 613,094 | -11,000 | 2.69% | 3,126,779 |
| 2012-04-05 | 2012-04-02 | 4.800 | 624,094 | +21,500 | 2.74% | 2,995,651 |
| 2012-04-03 | 2012-03-30 | 5.500 | 602,594 | -9,000 | 2.64% | 3,314,267 |
| 2012-04-02 | 2012-03-29 | 6.100 | 611,594 | -44,000 | 2.68% | 3,730,723 |
| 2012-03-30 | 2012-03-28 | 6.000 | 655,594 | -53,000 | 2.88% | 3,933,564 |
| 2012-03-28 | 2012-03-26 | 6.200 | 708,594 | -1,005 | 3.11% | 4,393,283 |
| 2012-03-27 | 2012-03-23 | 6.500 | 709,599 | +8,575 | 3.11% | 4,612,394 |
| 2012-03-26 | 2012-03-22 | 6.900 | 701,024 | -15,150 | 3.08% | 4,837,066 |
| 2012-03-23 | 2012-03-21 | 7.300 | 716,174 | +3,000 | 3.14% | 5,228,070 |
| 2012-03-22 | 2012-03-20 | 7.400 | 713,174 | -19,750 | 3.13% | 5,277,488 |
| 2012-03-21 | 2012-03-19 | 7.700 | 732,924 | -17,000 | 3.22% | 5,643,515 |
| 2012-03-20 | 2012-03-16 | 8.200 | 749,924 | -68,800 | 3.29% | 6,149,377 |
| 2012-03-19 | 2012-03-15 | 7.700 | 818,724 | -23,250 | 3.59% | 6,304,175 |
| 2012-03-16 | 2012-03-14 | 7.200 | 841,974 | -14,400 | 3.69% | 6,062,213 |
| 2012-03-15 | 2012-03-13 | 7.600 | 856,374 | -105,165 | 3.76% | 6,508,442 |
| 2012-03-14 | 2012-03-12 | 7.300 | 961,539 | -34,500 | 4.22% | 7,019,235 |
| 2012-03-13 | 2012-03-09 | 6.100 | 996,039 | -250 | 4.37% | 6,075,838 |
| 2012-03-12 | 2012-03-08 | 5.900 | 996,289 | -28,750 | 4.37% | 5,878,105 |
| 2012-03-09 | 2012-03-07 | 6.100 | 1,025,039 | +20,895 | 4.50% | 6,252,738 |
| 2012-03-08 | 2012-03-06 | 5.200 | 1,004,144 | +8,000 | 4.41% | 5,221,549 |
| 2012-03-07 | 2012-03-05 | 4.750 | 996,144 | -8,000 | 4.37% | 4,731,684 |
| 2012-03-02 | 2012-02-29 | 4.600 | 1,004,144 | -10,000 | 4.41% | 4,619,062 |
| 2012-02-28 | 2012-02-24 | 4.600 | 1,014,144 | +3,000 | 4.45% | 4,665,062 |
| 2012-02-27 | 2012-02-23 | 4.650 | 1,011,144 | -10,000 | 4.44% | 4,701,820 |
| 2012-02-24 | 2012-02-22 | 4.600 | 1,021,144 | -4,000 | 4.48% | 4,697,262 |
| 2012-02-23 | 2012-02-21 | 4.650 | 1,025,144 | -500 | 4.50% | 4,766,920 |
| 2012-02-22 | 2012-02-20 | 4.600 | 1,025,644 | -24,050 | 4.50% | 4,717,962 |
| 2012-02-21 | 2012-02-17 | 4.700 | 1,049,694 | -4,100 | 4.61% | 4,933,562 |
| 2012-02-20 | 2012-02-16 | 4.700 | 1,053,794 | -43,000 | 4.62% | 4,952,832 |
| 2012-02-17 | 2012-02-15 | 4.850 | 1,096,794 | +32,500 | 4.81% | 5,319,451 |
| 2012-02-15 | 2012-02-13 | 3.900 | 1,064,294 | -7,000 | 4.67% | 4,150,747 |
| 2012-02-14 | 2012-02-10 | 3.900 | 1,071,294 | +20,500 | 4.70% | 4,178,047 |
| 2012-02-13 | 2012-02-09 | 4.200 | 1,050,794 | +11,000 | 4.61% | 4,413,335 |
| 2012-02-09 | 2012-02-07 | 4.300 | 1,039,794 | +11,875 | 4.56% | 4,471,114 |
| 2012-02-08 | 2012-02-06 | 4.750 | 1,027,919 | +36,050 | 4.51% | 4,882,615 |
| 2012-02-07 | 2012-02-03 | 4.400 | 991,869 | -9,000 | 4.35% | 4,364,224 |
| 2012-02-06 | 2012-02-02 | 4.650 | 1,000,869 | +15,000 | 4.39% | 4,654,041 |
| 2012-02-03 | 2012-02-01 | 4.800 | 985,869 | -35,350 | 4.33% | 4,732,171 |
| 2012-02-02 | 2012-01-31 | 4.200 | 1,021,219 | +9,750 | 4.48% | 4,289,120 |
| 2012-02-01 | 2012-01-30 | 3.550 | 1,011,469 | -2,000 | 4.44% | 3,590,715 |
| 2012-01-31 | 2012-01-27 | 3.500 | 1,013,469 | +4,500 | 4.45% | 3,547,142 |
| 2012-01-30 | 2012-01-26 | 3.250 | 1,008,969 | +46,600 | 4.43% | 3,279,149 |
| 2012-01-26 | 2012-01-19 | 2.600 | 962,369 | -400 | 4.22% | 2,502,159 |
| 2012-01-20 | 2012-01-18 | 2.600 | 962,769 | -2,000 | 4.23% | 2,503,199 |
| 2012-01-19 | 2012-01-17 | 2.550 | 964,769 | +13,000 | 4.67% | 2,460,161 |
| 2012-01-17 | 2012-01-13 | 2.700 | 951,769 | +10,000 | 4.61% | 2,569,776 |
| 2012-01-16 | 2012-01-12 | 2.650 | 941,769 | -500 | 4.56% | 2,495,688 |
| 2012-01-13 | 2012-01-11 | 2.850 | 942,269 | -3,555 | 4.56% | 2,685,467 |
| 2012-01-12 | 2012-01-10 | 2.650 | 945,824 | -10,815 | 4.58% | 2,506,434 |
| 2012-01-11 | 2012-01-09 | 2.480 | 956,639 | -8,000 | 4.63% | 2,372,465 |
| 2012-01-10 | 2012-01-06 | 2.360 | 964,639 | -8,250 | 4.67% | 2,276,548 |
| 2012-01-06 | 2012-01-04 | 2.380 | 972,889 | -2,000 | 4.71% | 2,315,476 |
| 2012-01-04 | 2011-12-30 | 2.450 | 974,889 | -10,000 | 4.72% | 2,388,478 |
| 2011-12-29 | 2011-12-23 | 2.410 | 984,889 | -250 | 4.77% | 2,373,582 |
| 2011-12-28 | 2011-12-22 | 2.410 | 985,139 | -20,100 | 4.77% | 2,374,185 |
| 2011-12-21 | 2011-12-19 | 2.430 | 1,005,239 | -4,500 | 4.87% | 2,442,731 |
| 2011-12-19 | 2011-12-15 | 2.440 | 1,009,739 | -18,000 | 4.89% | 2,463,763 |
| 2011-12-15 | 2011-12-13 | 2.420 | 1,027,739 | -45,000 | 4.98% | 2,487,128 |
| 2011-12-14 | 2011-12-12 | 2.460 | 1,072,739 | +67,750 | 5.19% | 2,638,938 |
| 2011-12-13 | 2011-12-09 | 2.140 | 1,004,989 | +9,000 | 4.87% | 2,150,676 |
| 2011-12-12 | 2011-12-08 | 2.060 | 995,989 | -15,500 | 4.82% | 2,051,737 |
| 2011-12-09 | 2011-12-07 | 2.260 | 1,011,489 | -28,000 | 4.90% | 2,285,965 |
| 2011-12-06 | 2011-12-02 | 1.800 | 1,039,489 | -2,100 | 5.03% | 1,871,080 |
| 2011-12-05 | 2011-12-01 | 1.750 | 1,041,589 | -1,000 | 5.04% | 1,822,781 |
| 2011-12-01 | 2011-11-29 | 1.800 | 1,042,589 | -3,000 | 5.05% | 1,876,660 |
| 2011-11-28 | 2011-11-24 | 1.750 | 1,045,589 | -11,000 | 5.06% | 1,829,781 |
| 2011-11-25 | 2011-11-23 | 1.710 | 1,056,589 | -200 | 5.11% | 1,806,767 |
| 2011-11-24 | 2011-11-22 | 1.850 | 1,056,789 | +15,950 | 5.12% | 1,955,060 |
| 2011-11-23 | 2011-11-21 | 1.980 | 1,040,839 | -16,000 | 5.04% | 2,060,861 |
| 2011-11-22 | 2011-11-18 | 1.970 | 1,056,839 | +49,000 | 5.12% | 2,081,973 |
| 2011-11-18 | 2011-11-16 | 2.130 | 1,007,839 | +41,000 | 4.88% | 2,146,697 |
| 2011-11-17 | 2011-11-15 | 2.200 | 966,839 | -5,500 | 4.68% | 2,127,046 |
| 2011-11-16 | 2011-11-14 | 2.340 | 972,339 | +5,925 | 4.71% | 2,275,273 |
| 2011-11-15 | 2011-11-11 | 2.300 | 966,414 | +9,000 | 4.68% | 2,222,752 |
| 2011-11-14 | 2011-11-10 | 2.100 | 957,414 | +24,000 | 4.63% | 2,010,569 |
| 2011-11-10 | 2011-11-08 | 2.420 | 933,414 | +7,000 | 4.52% | 2,258,862 |
| 2011-11-09 | 2011-11-07 | 2.600 | 926,414 | +13,200 | 4.48% | 2,408,676 |
| 2011-11-08 | 2011-11-04 | 2.750 | 913,214 | +59,975 | 4.42% | 2,511,339 |
| 2011-11-07 | 2011-11-03 | 2.750 | 853,239 | +5,500 | 4.13% | 2,346,407 |
| 2011-11-04 | 2011-11-02 | 2.950 | 847,739 | +81,000 | 4.10% | 2,500,830 |
| 2011-11-03 | 2011-11-01 | 2.900 | 766,739 | +22,000 | 3.71% | 2,223,543 |
| 2011-11-01 | 2011-10-28 | 3.400 | 744,739 | -17,800 | 3.61% | 2,532,113 |
| 2011-10-31 | 2011-10-27 | 3.050 | 762,539 | +11,950 | 3.69% | 2,325,744 |
| 2011-10-28 | 2011-10-26 | 3.100 | 750,589 | +1,000 | 3.63% | 2,326,826 |
| 2011-10-27 | 2011-10-25 | 3.100 | 749,589 | +10,880 | 3.63% | 2,323,726 |
| 2011-10-26 | 2011-10-24 | 3.350 | 738,709 | +4,000 | 3.58% | 2,474,675 |
| 2011-10-25 | 2011-10-21 | 3.750 | 734,709 | -1,000 | 3.56% | 2,755,159 |
| 2011-10-19 | 2011-10-17 | 4.000 | 735,709 | -14,909,361 | 4.94% | 2,942,836 |
| 2011-10-04 | 2011-09-30 | 3.600 | 15,645,070 | +14,862,816 | 104.95% | 56,322,252 |
| 2011-10-03 | 2011-09-28 | 3.400 | 782,254 | +38,950 | 5.25% | 2,659,664 |
| 2011-09-30 | 2011-09-27 | 3.800 | 743,304 | +5,025 | 4.99% | 2,824,555 |
| 2011-09-28 | 2011-09-26 | 4.200 | 738,279 | +2,250 | 4.95% | 3,100,772 |
| 2011-09-27 | 2011-09-23 | 4.800 | 736,029 | -6,050 | 4.94% | 3,532,939 |
| 2011-09-26 | 2011-09-22 | 4.800 | 742,079 | +300 | 4.98% | 3,561,979 |
| 2011-09-23 | 2011-09-21 | 5.200 | 741,779 | +950 | 4.98% | 3,857,251 |
| 2011-09-22 | 2011-09-20 | 5.400 | 740,829 | -1,000 | 4.97% | 4,000,477 |
| 2011-09-21 | 2011-09-19 | 5.600 | 741,829 | -425 | 4.98% | 4,154,242 |
| 2011-09-20 | 2011-09-16 | 5.800 | 742,254 | +7,250 | 4.98% | 4,305,073 |
| 2011-09-19 | 2011-09-15 | 5.600 | 735,004 | -500 | 4.93% | 4,116,022 |
| 2011-09-16 | 2011-09-14 | 5.600 | 735,504 | -8,750 | 4.93% | 4,118,822 |
| 2011-09-15 | 2011-09-12 | 5.800 | 744,254 | -3,500 | 4.99% | 4,316,673 |
| 2011-09-14 | 2011-09-09 | 6.000 | 747,754 | -2,800 | 5.02% | 4,486,524 |
| 2011-09-12 | 2011-09-08 | 5.800 | 750,554 | +650 | 5.03% | 4,353,213 |
| 2011-09-09 | 2011-09-07 | 6.200 | 749,904 | +17,700 | 5.03% | 4,649,405 |
| 2011-09-08 | 2011-09-06 | 6.000 | 732,204 | -350 | 4.91% | 4,393,224 |
| 2011-09-07 | 2011-09-05 | 6.800 | 732,554 | +6,900 | 4.91% | 4,981,367 |
| 2011-09-06 | 2011-09-02 | 7.000 | 725,654 | -21,350 | 4.87% | 5,079,578 |
| 2011-09-05 | 2011-09-01 | 6.600 | 747,004 | +12,575 | 5.01% | 4,930,226 |
| 2011-09-02 | 2011-08-31 | 5.800 | 734,429 | -2,850 | 4.93% | 4,259,688 |
| 2011-09-01 | 2011-08-30 | 5.400 | 737,279 | -4,475 | 4.95% | 3,981,307 |
| 2011-08-31 | 2011-08-29 | 5.400 | 741,754 | -500 | 4.98% | 4,005,472 |
| 2011-08-30 | 2011-08-26 | 5.600 | 742,254 | -1,180 | 4.98% | 4,156,622 |
| 2011-08-29 | 2011-08-25 | 6.000 | 743,434 | -5,950 | 4.99% | 4,460,604 |
| 2011-08-26 | 2011-08-24 | 6.200 | 749,384 | +5,625 | 5.28% | 4,646,181 |
| 2011-08-25 | 2011-08-23 | 6.000 | 743,759 | +41,850 | 5.24% | 4,462,554 |
| 2011-08-24 | 2011-08-22 | 5.400 | 701,909 | +69,650 | 4.94% | 3,790,309 |
| 2011-08-23 | 2011-08-19 | 8.800 | 632,259 | +8,885 | 4.45% | 5,563,879 |
| 2011-08-22 | 2011-08-18 | 9.800 | 623,374 | +7,850 | 4.39% | 6,109,065 |
| 2011-08-19 | 2011-08-17 | 10.800 | 615,524 | +19,450 | 4.33% | 6,647,659 |
| 2011-08-18 | 2011-08-16 | 11.800 | 596,074 | +9,100 | 4.20% | 7,033,673 |
| 2011-08-17 | 2011-08-15 | 12.200 | 586,974 | +13,300 | 4.13% | 7,161,083 |
| 2011-08-16 | 2011-08-12 | 13.400 | 573,674 | -3,200 | 4.04% | 7,687,232 |
| 2011-08-15 | 2011-08-11 | 12.600 | 576,874 | -1,000 | 4.06% | 7,268,612 |
| 2011-08-12 | 2011-08-10 | 13.200 | 577,874 | -2,090 | 4.07% | 7,627,937 |
| 2011-08-11 | 2011-08-09 | 12.600 | 579,964 | +6,750 | 4.08% | 7,307,546 |
| 2011-08-10 | 2011-08-08 | 14.200 | 573,214 | +8,350 | 4.04% | 8,139,639 |
| 2011-08-09 | 2011-08-05 | 16.400 | 564,864 | -200 | 3.98% | 9,263,770 |
| 2011-08-08 | 2011-08-04 | 17.200 | 565,064 | -50 | 3.98% | 9,719,101 |
| 2011-08-05 | 2011-08-03 | 17.400 | 565,114 | -2,050 | 3.98% | 9,832,984 |
| 2011-08-04 | 2011-08-02 | 17.600 | 567,164 | -2,450 | 3.99% | 9,982,086 |
| 2011-08-03 | 2011-08-01 | 18.000 | 569,614 | +3,300 | 4.01% | 10,253,052 |
| 2011-08-02 | 2011-07-29 | 17.600 | 566,314 | -5,000 | 3.99% | 9,967,126 |
| 2011-08-01 | 2011-07-28 | 17.800 | 571,314 | -3,250 | 4.02% | 10,169,389 |
| 2011-07-29 | 2011-07-27 | 18.200 | 574,564 | +1,100 | 4.05% | 10,457,065 |
| 2011-07-27 | 2011-07-25 | 18.000 | 573,464 | +1,000 | 4.04% | 10,322,352 |
| 2011-07-26 | 2011-07-22 | 18.400 | 572,464 | -150 | 4.03% | 10,533,338 |
| 2011-07-25 | 2011-07-21 | 17.600 | 572,614 | +100 | 4.03% | 10,078,006 |
| 2011-07-22 | 2011-07-20 | 18.000 | 572,514 | -1,600 | 4.03% | 10,305,252 |
| 2011-07-21 | 2011-07-19 | 17.800 | 574,114 | -6,150 | 4.04% | 10,219,229 |
| 2011-07-20 | 2011-07-18 | 18.000 | 580,264 | -1,400 | 4.09% | 10,444,752 |
| 2011-07-15 | 2011-07-13 | 18.600 | 581,664 | +200 | 4.10% | 10,818,950 |
| 2011-07-14 | 2011-07-12 | 18.400 | 581,464 | +600 | 4.09% | 10,698,938 |
| 2011-07-13 | 2011-07-11 | 18.600 | 580,864 | +4,000 | 4.09% | 10,804,070 |
| 2011-07-12 | 2011-07-08 | 19.000 | 576,864 | -3,865 | 4.06% | 10,960,416 |
| 2011-07-11 | 2011-07-07 | 18.400 | 580,729 | -500 | 4.09% | 10,685,414 |
| 2011-07-07 | 2011-07-05 | 19.200 | 581,229 | +5,000 | 4.09% | 11,159,597 |
| 2011-07-06 | 2011-07-04 | 19.400 | 576,229 | +4,950 | 4.06% | 11,178,843 |
| 2011-07-05 | 2011-06-30 | 18.200 | 571,279 | -8,970 | 4.02% | 10,397,278 |
| 2011-07-04 | 2011-06-29 | 18.400 | 580,249 | -1,550 | 4.09% | 10,676,582 |
| 2011-06-30 | 2011-06-28 | 18.200 | 581,799 | +2,050 | 4.10% | 10,588,742 |
| 2011-06-29 | 2011-06-27 | 18.000 | 579,749 | -2,500 | 4.08% | 10,435,482 |
| 2011-06-28 | 2011-06-24 | 18.600 | 582,249 | -1,250 | 4.10% | 10,829,831 |
| 2011-06-24 | 2011-06-22 | 18.400 | 583,499 | -4,400 | 4.11% | 10,736,382 |
| 2011-06-23 | 2011-06-21 | 18.200 | 587,899 | -100 | 4.14% | 10,699,762 |
| 2011-06-22 | 2011-06-20 | 18.000 | 587,999 | -2,225 | 4.14% | 10,583,982 |
| 2011-06-21 | 2011-06-17 | 18.000 | 590,224 | -100 | 4.16% | 10,624,032 |
| 2011-06-20 | 2011-06-16 | 19.000 | 590,324 | -4,900 | 4.16% | 11,216,156 |
| 2011-06-17 | 2011-06-15 | 20.400 | 595,224 | +2,400 | 4.19% | 12,142,570 |
| 2011-06-16 | 2011-06-14 | 21.000 | 592,824 | +100 | 4.17% | 12,449,304 |
| 2011-06-15 | 2011-06-13 | 21.600 | 592,724 | -8,700 | 4.17% | 12,802,838 |
| 2011-06-14 | 2011-06-10 | 22.000 | 601,424 | -2,250 | 4.23% | 13,231,328 |
| 2011-06-13 | 2011-06-09 | 21.000 | 603,674 | +1,710 | 4.25% | 12,677,154 |
| 2011-06-10 | 2011-06-08 | 19.400 | 601,964 | -4,700 | 4.24% | 11,678,102 |
| 2011-06-09 | 2011-06-07 | 20.600 | 606,664 | +300 | 4.27% | 12,497,278 |
| 2011-06-08 | 2011-06-03 | 21.800 | 606,364 | +750 | 4.27% | 13,218,735 |
| 2011-06-03 | 2011-06-01 | 21.600 | 605,614 | -2,450 | 4.26% | 13,081,262 |
| 2011-06-02 | 2011-05-31 | 21.200 | 608,064 | -9,100 | 4.28% | 12,890,957 |
| 2011-06-01 | 2011-05-30 | 21.800 | 617,164 | +950 | 4.35% | 13,454,175 |
| 2011-05-31 | 2011-05-27 | 22.400 | 616,214 | +1,450 | 4.34% | 13,803,194 |
| 2011-05-30 | 2011-05-26 | 21.600 | 614,764 | -1,350 | 4.33% | 13,278,902 |
| 2011-05-27 | 2011-05-25 | 22.000 | 616,114 | +1,550 | 4.34% | 13,554,508 |
| 2011-05-26 | 2011-05-24 | 22.000 | 614,564 | -250 | 4.33% | 13,520,408 |
| 2011-05-25 | 2011-05-23 | 22.200 | 614,814 | +800 | 4.33% | 13,648,871 |
| 2011-05-24 | 2011-05-20 | 22.800 | 614,014 | -6,300 | 4.32% | 13,999,519 |
| 2011-05-23 | 2011-05-19 | 22.400 | 620,314 | -325 | 4.37% | 13,895,034 |
| 2011-05-20 | 2011-05-18 | 22.400 | 620,639 | -355 | 4.37% | 13,902,314 |
| 2011-05-18 | 2011-05-16 | 23.000 | 620,994 | +3,450 | 4.37% | 14,282,862 |
| 2011-05-17 | 2011-05-13 | 23.200 | 617,544 | +1,050 | 4.55% | 14,327,021 |
| 2011-05-16 | 2011-05-12 | 23.600 | 616,494 | -150 | 4.55% | 14,549,258 |
| 2011-05-13 | 2011-05-11 | 24.400 | 616,644 | +2,075 | 4.55% | 15,046,114 |
| 2011-05-12 | 2011-05-09 | 24.400 | 614,569 | -2,400 | 4.53% | 14,995,484 |
| 2011-05-11 | 2011-05-06 | 24.600 | 616,969 | +6,485 | 4.55% | 15,177,437 |
| 2011-05-09 | 2011-05-05 | 24.800 | 610,484 | +5,750 | 4.50% | 15,140,003 |
| 2011-05-06 | 2011-05-04 | 25.200 | 604,734 | -3,350 | 4.46% | 15,239,297 |
| 2011-05-05 | 2011-05-03 | 24.200 | 608,084 | +1,600 | 4.48% | 14,715,633 |
| 2011-05-04 | 2011-04-29 | 24.200 | 606,484 | +13,100 | 4.47% | 14,676,913 |
| 2011-05-03 | 2011-04-28 | 23.800 | 593,384 | +26,050 | 4.38% | 14,122,539 |
| 2011-04-29 | 2011-04-27 | 25.000 | 567,334 | +6,350 | 4.18% | 14,183,350 |
| 2011-04-28 | 2011-04-26 | 26.200 | 560,984 | +25,650 | 4.14% | 14,697,781 |
| 2011-04-27 | 2011-04-21 | 28.800 | 535,334 | +17,950 | 3.95% | 15,417,619 |
| 2011-04-26 | 2011-04-20 | 30.200 | 517,384 | +13,250 | 3.81% | 15,624,997 |
| 2011-04-21 | 2011-04-19 | 31.200 | 504,134 | +35,400 | 3.72% | 15,728,981 |
| 2011-04-20 | 2011-04-18 | 34.600 | 468,734 | +29,770 | 3.46% | 16,218,196 |
| 2011-04-19 | 2011-04-15 | 32.200 | 438,964 | -10 | 3.24% | 14,134,641 |
| 2011-04-18 | 2011-04-14 | 33.000 | 438,974 | +645 | 3.24% | 14,486,142 |
| 2011-04-15 | 2011-04-13 | 32.800 | 438,329 | -100 | 3.23% | 14,377,191 |
| 2011-04-14 | 2011-04-12 | 32.000 | 438,429 | -2,000 | 3.23% | 14,029,728 |
| 2011-04-13 | 2011-04-11 | 32.600 | 440,429 | +9,300 | 3.25% | 14,357,985 |
| 2011-04-12 | 2011-04-08 | 32.600 | 431,129 | +2,050 | 3.18% | 14,054,805 |
| 2011-04-11 | 2011-04-07 | 31.600 | 429,079 | -7,600 | 3.16% | 13,558,896 |
| 2011-04-08 | 2011-04-06 | 31.600 | 436,679 | -100 | 3.22% | 13,799,056 |
| 2011-04-07 | 2011-04-04 | 30.800 | 436,779 | +1,050 | 3.22% | 13,452,793 |
| 2011-04-06 | 2011-04-01 | 30.800 | 435,729 | +1,850 | 3.21% | 13,420,453 |
| 2011-04-04 | 2011-03-31 | 31.400 | 433,879 | -1,850 | 3.20% | 13,623,801 |
| 2011-04-01 | 2011-03-30 | 31.400 | 435,729 | -800 | 3.21% | 13,681,891 |
| 2011-03-31 | 2011-03-29 | 31.600 | 436,529 | +1,100 | 3.22% | 13,794,316 |
| 2011-03-30 | 2011-03-28 | 30.200 | 435,429 | -3,730 | 3.21% | 13,149,956 |
| 2011-03-28 | 2011-03-24 | 30.400 | 439,159 | -3,025 | 3.45% | 13,350,434 |
| 2011-03-25 | 2011-03-23 | 30.600 | 442,184 | -1,500 | 3.47% | 13,530,830 |
| 2011-03-24 | 2011-03-22 | 30.800 | 443,684 | -1,600 | 3.48% | 13,665,467 |
| 2011-03-23 | 2011-03-21 | 30.600 | 445,284 | -150 | 3.50% | 13,625,690 |
| 2011-03-22 | 2011-03-18 | 29.800 | 445,434 | -6,100 | 3.50% | 13,273,933 |
| 2011-03-21 | 2011-03-17 | 29.600 | 451,534 | +290 | 3.55% | 13,365,406 |
| 2011-03-18 | 2011-03-16 | 31.200 | 451,244 | -2,400 | 3.54% | 14,078,813 |
| 2011-03-17 | 2011-03-15 | 30.600 | 453,644 | +2,575 | 3.56% | 13,881,506 |
| 2011-03-16 | 2011-03-14 | 32.000 | 451,069 | -245 | 3.54% | 14,434,208 |
| 2011-03-15 | 2011-03-11 | 32.200 | 451,314 | -4,400 | 3.54% | 14,532,311 |
| 2011-03-14 | 2011-03-10 | 32.400 | 455,714 | -2,700 | 3.58% | 14,765,134 |
| 2011-03-11 | 2011-03-09 | 33.000 | 458,414 | -5,000 | 3.60% | 15,127,662 |
| 2011-03-10 | 2011-03-08 | 33.800 | 463,414 | +2,350 | 3.64% | 15,663,393 |
| 2011-03-09 | 2011-03-07 | 33.000 | 461,064 | -400 | 3.62% | 15,215,112 |
| 2011-03-08 | 2011-03-04 | 33.800 | 461,464 | +750 | 3.62% | 15,597,483 |
| 2011-03-07 | 2011-03-03 | 33.400 | 460,714 | -2,310 | 3.62% | 15,387,848 |
| 2011-03-04 | 2011-03-02 | 32.800 | 463,024 | -1,200 | 3.82% | 15,187,187 |
| 2011-03-01 | 2011-02-25 | 32.800 | 464,224 | -1,000 | 3.83% | 15,226,547 |
| 2011-02-28 | 2011-02-24 | 32.000 | 465,224 | -2,600 | 3.83% | 14,887,168 |
| 2011-02-25 | 2011-02-23 | 33.400 | 467,824 | -250 | 3.86% | 15,625,322 |
| 2011-02-24 | 2011-02-22 | 34.800 | 468,074 | +5,950 | 4.11% | 16,288,975 |
| 2011-02-23 | 2011-02-21 | 34.200 | 462,124 | +7,065 | 4.32% | 15,804,641 |
| 2011-02-22 | 2011-02-18 | 38.000 | 455,059 | -7,400 | 4.25% | 17,292,242 |
| 2011-02-21 | 2011-02-17 | 29.600 | 462,459 | -7,600 | 4.32% | 13,688,786 |
| 2011-02-18 | 2011-02-16 | 31.800 | 470,059 | +1,250 | 4.39% | 14,947,876 |
| 2011-02-17 | 2011-02-15 | 32.200 | 468,809 | -50 | 4.38% | 15,095,650 |
| 2011-02-16 | 2011-02-14 | 33.200 | 468,859 | -2,725 | 4.38% | 15,566,119 |
| 2011-02-15 | 2011-02-11 | 33.200 | 471,584 | +2,100 | 4.41% | 15,656,589 |
| 2011-02-14 | 2011-02-10 | 33.600 | 469,484 | +2,750 | 4.39% | 15,774,662 |
| 2011-02-11 | 2011-02-09 | 34.400 | 466,734 | +1,450 | 4.36% | 16,055,650 |
| 2011-02-10 | 2011-02-08 | 34.400 | 465,284 | +200 | 4.35% | 16,005,770 |
| 2011-02-08 | 2011-02-02 | 35.800 | 465,084 | -350 | 4.35% | 16,650,007 |
| 2011-02-07 | 2011-01-31 | 35.000 | 465,434 | -1,000 | 4.35% | 16,290,190 |
| 2011-02-01 | 2011-01-28 | 35.800 | 466,434 | -1,450 | 4.36% | 16,698,337 |
| 2011-01-31 | 2011-01-27 | 34.000 | 467,884 | +2,200 | 4.37% | 15,908,056 |
| 2011-01-28 | 2011-01-26 | 35.600 | 465,684 | -2,000 | 4.35% | 16,578,350 |
| 2011-01-27 | 2011-01-25 | 35.800 | 467,684 | -450 | 4.37% | 16,743,087 |
| 2011-01-26 | 2011-01-24 | 35.400 | 468,134 | -5,350 | 4.37% | 16,571,944 |
| 2011-01-25 | 2011-01-21 | 35.400 | 473,484 | -55 | 4.42% | 16,761,334 |
| 2011-01-24 | 2011-01-20 | 35.800 | 473,539 | +4,500 | 4.42% | 16,952,696 |
| 2011-01-21 | 2011-01-19 | 35.200 | 469,039 | -890 | 4.38% | 16,510,173 |
| 2011-01-20 | 2011-01-18 | 34.800 | 469,929 | -7,100 | 4.39% | 16,353,529 |
| 2011-01-19 | 2011-01-17 | 35.600 | 477,029 | +8,850 | 4.46% | 16,982,232 |
| 2011-01-18 | 2011-01-14 | 36.600 | 468,179 | -1,300 | 4.37% | 17,135,351 |
| 2011-01-17 | 2011-01-13 | 36.600 | 469,479 | -3,450 | 4.39% | 17,182,931 |
| 2011-01-14 | 2011-01-12 | 37.200 | 472,929 | -500 | 4.42% | 17,592,959 |
| 2011-01-13 | 2011-01-11 | 38.600 | 473,429 | -250 | 4.42% | 18,274,359 |
| 2011-01-12 | 2011-01-10 | 37.200 | 473,679 | +1,300 | 4.43% | 17,620,859 |
| 2011-01-11 | 2011-01-07 | 38.200 | 472,379 | -50 | 4.41% | 18,044,878 |
| 2011-01-10 | 2011-01-06 | 38.000 | 472,429 | +1,264 | 4.41% | 17,952,302 |
| 2011-01-07 | 2011-01-05 | 38.600 | 471,165 | +936 | 4.40% | 18,186,969 |
| 2011-01-06 | 2011-01-04 | 38.000 | 470,229 | +1,400 | 4.39% | 17,868,702 |
| 2011-01-05 | 2011-01-03 | 37.400 | 468,829 | -200 | 4.38% | 17,534,205 |
| 2011-01-04 | 2010-12-31 | 36.400 | 469,029 | +300 | 4.38% | 17,072,656 |
| 2011-01-03 | 2010-12-29 | 34.800 | 468,729 | -1,000 | 4.38% | 16,311,769 |
| 2010-12-30 | 2010-12-28 | 35.600 | 469,729 | -500 | 4.39% | 16,722,352 |
| 2010-12-29 | 2010-12-24 | 36.800 | 470,229 | +100 | 4.39% | 17,304,427 |
| 2010-12-28 | 2010-12-22 | 37.200 | 470,129 | +3,600 | 4.39% | 17,488,799 |
| 2010-12-23 | 2010-12-21 | 37.800 | 466,529 | +150 | 4.36% | 17,634,796 |
| 2010-12-22 | 2010-12-20 | 39.000 | 466,379 | +650 | 4.36% | 18,188,781 |
| 2010-12-21 | 2010-12-17 | 38.800 | 465,729 | +2,725 | 4.35% | 18,070,285 |
| 2010-12-20 | 2010-12-16 | 39.200 | 463,004 | +550 | 4.33% | 18,149,757 |
| 2010-12-17 | 2010-12-15 | 40.000 | 462,454 | -13,700 | 4.32% | 18,498,160 |
| 2010-12-16 | 2010-12-14 | 41.000 | 476,154 | -3,350 | 4.45% | 19,522,314 |
| 2010-12-15 | 2010-12-13 | 39.600 | 479,504 | -5,175 | 4.48% | 18,988,358 |
| 2010-12-14 | 2010-12-10 | 39.400 | 484,679 | +2,500 | 4.53% | 19,096,353 |
| 2010-12-13 | 2010-12-09 | 39.600 | 482,179 | -5,550 | 4.51% | 19,094,288 |
| 2010-12-10 | 2010-12-08 | 39.400 | 487,729 | +2,400 | 4.56% | 19,216,523 |
| 2010-12-08 | 2010-12-06 | 41.000 | 485,329 | +3,275 | 4.53% | 19,898,489 |
| 2010-12-07 | 2010-12-03 | 41.600 | 482,054 | -885 | 4.50% | 20,053,446 |
| 2010-12-06 | 2010-12-02 | 41.800 | 482,939 | +2,100 | 4.51% | 20,186,850 |
| 2010-12-03 | 2010-12-01 | 41.600 | 480,839 | -1,250 | 4.96% | 20,002,902 |
| 2010-12-02 | 2010-11-30 | 40.600 | 482,089 | +2,200 | 4.97% | 19,572,813 |
| 2010-12-01 | 2010-11-29 | 42.000 | 479,889 | -550 | 4.95% | 20,155,338 |
| 2010-11-30 | 2010-11-26 | 42.000 | 480,439 | -4,350 | 4.95% | 20,178,438 |
| 2010-11-29 | 2010-11-25 | 43.000 | 484,789 | -425 | 5.00% | 20,845,927 |
| 2010-11-26 | 2010-11-24 | 40.000 | 485,214 | +1,500 | 5.00% | 19,408,560 |
| 2010-11-25 | 2010-11-23 | 40.400 | 483,714 | +1,035 | 4.99% | 19,542,046 |
| 2010-11-24 | 2010-11-22 | 42.000 | 482,679 | -850 | 4.98% | 20,272,518 |
| 2010-11-23 | 2010-11-19 | 42.000 | 483,529 | +1,250 | 4.98% | 20,308,218 |
| 2010-11-22 | 2010-11-18 | 43.200 | 482,279 | -2,100 | 4.97% | 20,834,453 |
| 2010-11-19 | 2010-11-17 | 41.600 | 484,379 | -13,295 | 4.99% | 20,150,166 |
| 2010-11-18 | 2010-11-16 | 43.600 | 497,674 | +7,250 | 5.13% | 21,698,586 |
| 2010-11-17 | 2010-11-15 | 45.800 | 490,424 | -9,600 | 5.05% | 22,461,419 |
| 2010-11-16 | 2010-11-12 | 47.000 | 500,024 | -17,100 | 5.15% | 23,501,128 |
| 2010-11-15 | 2010-11-11 | 48.600 | 517,124 | -17,575 | 5.33% | 25,132,226 |
| 2010-11-12 | 2010-11-10 | 45.800 | 534,699 | +1,450 | 5.51% | 24,489,214 |
| 2010-11-11 | 2010-11-09 | 46.800 | 533,249 | +2,085 | 5.50% | 24,956,053 |
| 2010-11-10 | 2010-11-08 | 46.800 | 531,164 | +950 | 5.47% | 24,858,475 |
| 2010-11-09 | 2010-11-05 | 47.000 | 530,214 | -4,200 | 5.46% | 24,920,058 |
| 2010-11-08 | 2010-11-04 | 46.800 | 534,414 | -7,420 | 5.51% | 25,010,575 |
| 2010-11-05 | 2010-11-03 | 47.800 | 541,834 | -4,600 | 5.58% | 25,899,665 |
| 2010-11-04 | 2010-11-02 | 48.800 | 546,434 | +15,550 | 5.63% | 26,665,979 |
| 2010-11-03 | 2010-11-01 | 41.000 | 530,884 | +26,100 | 5.47% | 21,766,244 |
| 2010-11-02 | 2010-10-29 | 42.200 | 504,784 | +9,200 | 5.20% | 21,301,885 |
| 2010-11-01 | 2010-10-28 | 48.000 | 495,584 | -16,450 | 5.11% | 23,788,032 |
| 2010-10-29 | 2010-10-27 | 35.800 | 512,034 | -4,150 | 5.28% | 18,330,817 |
| 2010-10-28 | 2010-10-26 | 36.400 | 516,184 | +19,700 | 5.32% | 18,789,098 |
| 2010-10-27 | 2010-10-25 | 37.000 | 496,484 | -200 | 5.12% | 18,369,908 |
| 2010-10-26 | 2010-10-22 | 36.800 | 496,684 | +1,100 | 5.12% | 18,277,971 |
| 2010-10-25 | 2010-10-21 | 37.200 | 495,584 | +9,750 | 5.11% | 18,435,725 |
| 2010-10-22 | 2010-10-20 | 37.000 | 485,834 | +4,650 | 5.01% | 17,975,858 |
| 2010-10-21 | 2010-10-19 | 36.800 | 481,184 | +1,150 | 4.96% | 17,707,571 |
| 2010-10-20 | 2010-10-18 | 37.000 | 480,034 | +7,000 | 5.22% | 17,761,258 |
| 2010-10-19 | 2010-10-15 | 38.000 | 473,034 | +28,600 | 5.14% | 17,975,292 |
| 2010-10-18 | 2010-10-14 | 40.800 | 444,434 | -9,500 | 4.83% | 18,132,907 |
| 2010-10-15 | 2010-10-13 | 38.600 | 453,934 | +34,450 | 4.93% | 17,521,852 |
| 2010-10-14 | 2010-10-12 | 36.400 | 419,484 | +11,965 | 4.88% | 15,269,218 |
| 2010-10-13 | 2010-10-11 | 38.400 | 407,519 | +23,800 | 4.74% | 15,648,730 |
| 2010-10-12 | 2010-10-08 | 46.600 | 383,719 | +750 | 4.46% | 17,881,305 |
| 2010-10-11 | 2010-10-07 | 48.400 | 382,969 | +800 | 4.45% | 18,535,700 |
| 2010-10-08 | 2010-10-06 | 50.000 | 382,169 | +2,700 | 4.60% | 19,108,450 |
| 2010-10-07 | 2010-10-05 | 49.400 | 379,469 | +13,250 | 4.57% | 18,745,769 |
| 2010-10-06 | 2010-10-04 | 53.000 | 366,219 | +1,850 | 4.41% | 19,409,607 |
| 2010-10-05 | 2010-09-30 | 53.000 | 364,369 | +6,200 | 4.39% | 19,311,557 |
| 2010-10-04 | 2010-09-29 | 55.000 | 358,169 | +1,150 | 5.06% | 19,699,295 |
| 2010-09-30 | 2010-09-28 | 56.000 | 357,019 | -6,150 | 5.04% | 19,993,064 |
| 2010-09-29 | 2010-09-27 | 54.000 | 363,169 | -3,250 | 5.13% | 19,611,126 |
| 2010-09-28 | 2010-09-24 | 58.000 | 366,419 | +5,200 | 5.17% | 21,252,302 |
| 2010-09-27 | 2010-09-22 | 57.000 | 361,219 | +17,350 | 5.10% | 20,589,483 |
| 2010-09-24 | 2010-09-21 | 61.000 | 343,869 | +5,375 | 4.85% | 20,976,009 |
| 2010-09-22 | 2010-09-20 | 52.000 | 338,494 | -12,150 | 4.78% | 17,601,688 |
| 2010-09-21 | 2010-09-17 | 64.000 | 350,644 | -27,875 | 4.95% | 22,441,216 |
| 2010-09-20 | 2010-09-16 | 75.000 | 378,519 | -2,000 | 5.34% | 28,388,925 |
| 2010-09-17 | 2010-09-15 | 67.000 | 380,519 | -8,550 | 5.37% | 25,494,773 |
| 2010-09-16 | 2010-09-14 | 42.000 | 389,069 | +22,485 | 5.49% | 16,340,898 |
| 2010-09-15 | 2010-09-13 | 22.400 | 366,584 | +9,800 | 5.18% | 8,211,482 |
| 2010-09-14 | 2010-09-10 | 22.400 | 356,784 | +7,050 | 5.04% | 7,991,962 |
| 2010-09-13 | 2010-09-09 | 21.800 | 349,734 | +18,925 | 4.94% | 7,624,201 |
| 2010-09-10 | 2010-09-08 | 23.600 | 330,809 | -11,125 | 4.67% | 7,807,092 |
| 2010-09-09 | 2010-09-07 | 20.200 | 341,934 | -4,200 | 4.83% | 6,907,067 |
| 2010-09-08 | 2010-09-06 | 18.600 | 346,134 | +2,100 | 4.89% | 6,438,092 |
| 2010-09-07 | 2010-09-03 | 18.200 | 344,034 | +1,225 | 4.86% | 6,261,419 |
| 2010-09-06 | 2010-09-02 | 18.600 | 342,809 | -350 | 4.84% | 6,376,247 |
| 2010-09-03 | 2010-09-01 | 19.000 | 343,159 | +4,600 | 4.84% | 6,520,021 |
| 2010-09-02 | 2010-08-31 | 18.200 | 338,559 | -5,550 | 4.78% | 6,161,774 |
| 2010-09-01 | 2010-08-30 | 19.800 | 344,109 | -850 | 4.86% | 6,813,358 |
| 2010-08-31 | 2010-08-27 | 16.400 | 344,959 | -4,935 | 4.87% | 5,657,328 |
| 2010-08-30 | 2010-08-26 | 16.400 | 349,894 | +200 | 4.94% | 5,738,262 |
| 2010-08-27 | 2010-08-25 | 16.400 | 349,694 | +2,750 | 4.94% | 5,734,982 |
| 2010-08-26 | 2010-08-24 | 17.800 | 346,944 | +795 | 4.90% | 6,175,603 |
| 2010-08-25 | 2010-08-23 | 18.200 | 346,149 | +5,600 | 4.89% | 6,299,912 |
| 2010-08-24 | 2010-08-20 | 19.800 | 340,549 | +9,185 | 4.81% | 6,742,870 |
| 2010-08-23 | 2010-08-19 | 20.200 | 331,364 | +12,600 | 4.68% | 6,693,553 |
| 2010-08-20 | 2010-08-18 | 20.200 | 318,764 | +4,750 | 4.50% | 6,439,033 |
| 2010-08-19 | 2010-08-17 | 21.200 | 314,014 | +3,050 | 4.43% | 6,657,097 |
| 2010-08-18 | 2010-08-16 | 23.600 | 310,964 | -1,900 | 4.39% | 7,338,750 |
| 2010-08-17 | 2010-08-13 | 23.800 | 312,864 | +2,350 | 4.42% | 7,446,163 |
| 2010-08-16 | 2010-08-12 | 24.400 | 310,514 | +2,500 | 4.38% | 7,576,542 |
| 2010-08-13 | 2010-08-11 | 24.600 | 308,014 | +900 | 4.35% | 7,577,144 |
| 2010-08-12 | 2010-08-10 | 25.200 | 307,114 | +740 | 4.34% | 7,739,273 |
| 2010-08-11 | 2010-08-09 | 26.000 | 306,374 | +1,150 | 4.33% | 7,965,724 |
| 2010-08-10 | 2010-08-06 | 25.400 | 305,224 | +1,500 | 4.31% | 7,752,690 |
| 2010-08-09 | 2010-08-05 | 27.000 | 303,724 | -6,375 | 4.29% | 8,200,548 |
| 2010-08-06 | 2010-08-04 | 25.000 | 310,099 | -100 | 4.38% | 7,752,475 |
| 2010-08-05 | 2010-08-03 | 24.600 | 310,199 | +3,150 | 4.38% | 7,630,895 |
| 2010-08-04 | 2010-08-02 | 25.200 | 307,049 | +2,450 | 4.33% | 7,737,635 |
| 2010-08-03 | 2010-07-30 | 25.400 | 304,599 | +5,650 | 4.30% | 7,736,815 |
| 2010-08-02 | 2010-07-29 | 26.400 | 298,949 | -4,525 | 4.22% | 7,892,254 |
| 2010-07-30 | 2010-07-28 | 24.800 | 303,474 | +3,850 | 4.28% | 7,526,155 |
| 2010-07-29 | 2010-07-27 | 25.200 | 299,624 | +6,550 | 4.48% | 7,550,525 |
| 2010-07-28 | 2010-07-26 | 25.600 | 293,074 | +9,900 | 4.38% | 7,502,694 |
| 2010-07-27 | 2010-07-23 | 27.200 | 283,174 | +1,850 | 4.23% | 7,702,333 |
| 2010-07-26 | 2010-07-22 | 27.600 | 281,324 | -1,050 | 4.20% | 7,764,542 |
| 2010-07-23 | 2010-07-21 | 26.200 | 282,374 | +2,150 | 4.22% | 7,398,199 |
| 2010-07-22 | 2010-07-20 | 27.200 | 280,224 | +2,150 | 4.19% | 7,622,093 |
| 2010-07-21 | 2010-07-19 | 28.400 | 278,074 | +850 | 4.15% | 7,897,302 |
| 2010-07-20 | 2010-07-16 | 29.200 | 277,224 | +4,125 | 4.14% | 8,094,941 |
| 2010-07-19 | 2010-07-15 | 31.600 | 273,099 | -6,190 | 4.08% | 8,629,928 |
| 2010-07-16 | 2010-07-14 | 28.600 | 279,289 | -925 | 4.17% | 7,987,665 |
| 2010-07-15 | 2010-07-13 | 27.000 | 280,214 | +1,600 | 4.19% | 7,565,778 |
| 2010-07-14 | 2010-07-12 | 27.800 | 278,614 | +2,700 | 4.16% | 7,745,469 |
| 2010-07-13 | 2010-07-09 | 28.200 | 275,914 | +250 | 4.12% | 7,780,775 |
| 2010-07-12 | 2010-07-08 | 29.000 | 275,664 | -90 | 4.12% | 7,994,256 |
| 2010-07-09 | 2010-07-07 | 28.800 | 275,754 | +800 | 4.12% | 7,941,715 |
| 2010-07-08 | 2010-07-06 | 29.800 | 274,954 | -6,900 | 4.11% | 8,193,629 |
| 2010-07-07 | 2010-07-05 | 31.600 | 281,854 | +3,350 | 4.21% | 8,906,586 |
| 2010-07-06 | 2010-07-02 | 34.000 | 278,504 | -900 | 4.16% | 9,469,136 |
| 2010-07-05 | 2010-06-30 | 34.800 | 279,404 | -140 | 4.17% | 9,723,259 |
| 2010-07-02 | 2010-06-29 | 36.000 | 279,544 | -200 | 4.18% | 10,063,584 |
| 2010-06-30 | 2010-06-28 | 36.400 | 279,744 | -25 | 4.18% | 10,182,682 |
| 2010-06-29 | 2010-06-25 | 36.400 | 279,769 | +450 | 4.18% | 10,183,592 |
| 2010-06-28 | 2010-06-24 | 36.000 | 279,319 | -1,400 | 4.17% | 10,055,484 |
| 2010-06-25 | 2010-06-23 | 35.800 | 280,719 | +2,900 | 4.19% | 10,049,740 |
| 2010-06-24 | 2010-06-22 | 36.200 | 277,819 | +3,050 | 4.15% | 10,057,048 |
| 2010-06-23 | 2010-06-21 | 36.600 | 274,769 | -2,450 | 4.11% | 10,056,545 |
| 2010-06-22 | 2010-06-18 | 37.200 | 277,219 | -30 | 4.14% | 10,312,547 |
| 2010-06-21 | 2010-06-17 | 38.000 | 277,249 | +4,200 | 4.14% | 10,535,462 |
| 2010-06-18 | 2010-06-15 | 38.400 | 273,049 | +550 | 4.08% | 10,485,082 |
| 2010-06-17 | 2010-06-14 | 39.000 | 272,499 | +6,560 | 4.07% | 10,627,461 |
| 2010-06-15 | 2010-06-11 | 41.200 | 265,939 | +2,700 | 3.97% | 10,956,687 |
| 2010-06-14 | 2010-06-10 | 42.000 | 263,239 | +3,900 | 3.93% | 11,056,038 |
| 2010-06-09 | 2010-06-07 | 46.200 | 259,339 | +1,200 | 3.87% | 11,981,462 |
| 2010-06-08 | 2010-06-04 | 48.400 | 258,139 | -2,200 | 3.86% | 12,493,928 |
| 2010-06-07 | 2010-06-03 | 47.600 | 260,339 | +1,250 | 3.89% | 12,392,136 |
| 2010-06-04 | 2010-06-02 | 46.000 | 259,089 | -5 | 3.87% | 11,918,094 |
| 2010-06-03 | 2010-06-01 | 46.000 | 259,094 | +1,700 | 3.87% | 11,918,324 |
| 2010-06-02 | 2010-05-31 | 48.000 | 257,394 | +3,700 | 3.85% | 12,354,912 |
| 2010-06-01 | 2010-05-28 | 48.000 | 253,694 | +1,750 | 3.79% | 12,177,312 |
| 2010-05-31 | 2010-05-27 | 46.000 | 251,944 | -1,500 | 3.76% | 11,589,424 |
| 2010-05-28 | 2010-05-26 | 47.000 | 253,444 | +1,200 | 3.79% | 11,911,868 |
| 2010-05-27 | 2010-05-25 | 52.000 | 252,244 | -5,100 | 3.77% | 13,116,688 |
| 2010-05-26 | 2010-05-24 | 41.200 | 257,344 | +5,100 | 3.84% | 10,602,573 |
| 2010-05-25 | 2010-05-20 | 37.800 | 252,244 | +2,650 | 3.77% | 9,534,823 |
| 2010-05-24 | 2010-05-19 | 42.800 | 249,594 | -4,430 | 3.73% | 10,682,623 |
| 2010-05-20 | 2010-05-18 | 46.600 | 254,024 | +2,525 | 4.52% | 11,837,518 |
| 2010-05-19 | 2010-05-17 | 49.400 | 251,499 | +2,560 | 4.47% | 12,424,051 |
| 2010-05-18 | 2010-05-14 | 55.000 | 248,939 | +5,265 | 4.43% | 13,691,645 |
| 2010-05-17 | 2010-05-13 | 56.000 | 243,674 | +85 | 4.34% | 13,645,744 |
| 2010-05-14 | 2010-05-12 | 56.000 | 243,589 | +1,200 | 4.33% | 13,640,984 |
| 2010-05-13 | 2010-05-11 | 57.000 | 242,389 | -1,250 | 4.31% | 13,816,173 |
| 2010-05-12 | 2010-05-10 | 59.000 | 243,639 | -1,455 | 4.33% | 14,374,701 |
| 2010-05-11 | 2010-05-07 | 58.000 | 245,094 | +300 | 4.36% | 14,215,452 |
| 2010-05-10 | 2010-05-06 | 58.000 | 244,794 | +275 | 4.36% | 14,198,052 |
| 2010-05-07 | 2010-05-05 | 64.000 | 244,519 | +1,475 | 4.35% | 15,649,216 |
| 2010-05-06 | 2010-05-04 | 67.000 | 243,044 | +50 | 4.32% | 16,283,948 |
| 2010-05-05 | 2010-05-03 | 67.000 | 242,994 | +1,075 | 4.32% | 16,280,598 |
| 2010-05-04 | 2010-04-30 | 71.000 | 241,919 | +500 | 4.30% | 17,176,249 |
| 2010-05-03 | 2010-04-29 | 71.000 | 241,419 | -1,759 | 4.30% | 17,140,749 |
| 2010-04-30 | 2010-04-28 | 72.000 | 243,178 | +609 | 4.33% | 17,508,816 |
| 2010-04-29 | 2010-04-27 | 73.000 | 242,569 | +300 | 4.32% | 17,707,537 |
| 2010-04-28 | 2010-04-26 | 75.000 | 242,269 | -3,185 | 4.31% | 18,170,175 |
| 2010-04-27 | 2010-04-23 | 81.000 | 245,454 | +245,454 | 4.37% | 19,881,774 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -5,250,870 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 5,250,870 | +4,988,326 | 93.42% | 651,107,880 |
| 2010-04-12 | 2010-04-08 | 112.000 | 262,544 | -840 | 4.67% | 29,404,928 |
| 2010-04-09 | 2010-04-07 | 124.000 | 263,384 | -2,725 | 4.69% | 32,659,616 |
| 2010-04-08 | 2010-04-01 | 116.000 | 266,109 | +42,835 | 4.74% | 30,868,644 |
| 2010-04-07 | 2010-03-31 | 84.000 | 223,274 | +1,090 | 3.98% | 18,755,016 |
| 2010-04-01 | 2010-03-30 | 76.000 | 222,184 | +12,750 | 3.96% | 16,885,984 |
| 2010-03-31 | 2010-03-29 | 68.000 | 209,434 | +8,700 | 3.73% | 14,241,512 |
| 2010-03-30 | 2010-03-26 | 76.000 | 200,734 | -12,205 | 3.58% | 15,255,784 |
| 2010-03-29 | 2010-03-25 | 64.000 | 212,939 | +1,720 | 3.80% | 13,628,096 |
| 2010-03-26 | 2010-03-24 | 68.000 | 211,219 | +7,185 | 3.76% | 14,362,892 |
| 2010-03-25 | 2010-03-23 | 72.000 | 204,034 | +3,430 | 4.75% | 14,690,448 |
| 2010-03-24 | 2010-03-22 | 76.000 | 200,604 | +3,970 | 4.67% | 15,245,904 |
| 2010-03-23 | 2010-03-19 | 76.000 | 196,634 | +5,780 | 4.58% | 14,944,184 |
| 2010-03-22 | 2010-03-18 | 80.000 | 190,854 | +50 | 4.44% | 15,268,320 |
| 2010-03-19 | 2010-03-17 | 80.000 | 190,804 | +665 | 4.44% | 15,264,320 |
| 2010-03-18 | 2010-03-16 | 76.000 | 190,139 | +455 | 4.43% | 14,450,564 |
| 2010-03-17 | 2010-03-15 | 84.000 | 189,684 | +1,920 | 4.42% | 15,933,456 |
| 2010-03-16 | 2010-03-12 | 84.000 | 187,764 | +1,770 | 4.37% | 15,772,176 |
| 2010-03-15 | 2010-03-11 | 84.000 | 185,994 | +6,000 | 4.33% | 15,623,496 |
| 2010-03-12 | 2010-03-10 | 76.000 | 179,994 | +910 | 4.19% | 13,679,544 |
| 2010-03-11 | 2010-03-09 | 84.000 | 179,084 | -2,700 | 4.17% | 15,043,056 |
| 2010-03-10 | 2010-03-08 | 84.000 | 181,784 | -2,575 | 4.23% | 15,269,856 |
| 2010-03-09 | 2010-03-05 | 84.000 | 184,359 | +1,660 | 4.29% | 15,486,156 |
| 2010-03-08 | 2010-03-04 | 84.000 | 182,699 | +3,840 | 4.25% | 15,346,716 |
| 2010-03-05 | 2010-03-03 | 84.000 | 178,859 | +9,560 | 4.16% | 15,024,156 |
| 2010-03-04 | 2010-03-02 | 88.000 | 169,299 | +3,285 | 3.94% | 14,898,312 |
| 2010-03-03 | 2010-03-01 | 88.000 | 166,014 | +2,585 | 3.87% | 14,609,232 |
| 2010-03-02 | 2010-02-26 | 92.000 | 163,429 | +2,345 | 3.81% | 15,035,468 |
| 2010-03-01 | 2010-02-25 | 96.000 | 161,084 | +45 | 3.75% | 15,464,064 |
| 2010-02-26 | 2010-02-24 | 96.000 | 161,039 | -595 | 3.75% | 15,459,744 |
| 2010-02-25 | 2010-02-23 | 96.000 | 161,634 | +3,460 | 3.76% | 15,516,864 |
| 2010-02-24 | 2010-02-22 | 108.000 | 158,174 | +5,935 | 3.68% | 17,082,792 |
| 2010-02-23 | 2010-02-19 | 120.000 | 152,239 | -335 | 4.95% | 18,268,680 |
| 2010-02-22 | 2010-02-18 | 124.000 | 152,574 | -730 | 4.96% | 18,919,176 |
| 2010-02-19 | 2010-02-17 | 128.000 | 153,304 | -700 | 5.95% | 19,622,912 |
| 2010-02-18 | 2010-02-12 | 128.000 | 154,004 | +3,415 | 5.98% | 19,712,512 |
| 2010-02-17 | 2010-02-11 | 140.000 | 150,589 | +460 | 5.85% | 21,082,460 |
| 2010-02-12 | 2010-02-10 | 124.000 | 150,129 | +1,245 | 5.83% | 18,615,996 |
| 2010-02-11 | 2010-02-09 | 120.000 | 148,884 | +275 | 5.78% | 17,866,080 |
| 2010-02-10 | 2010-02-08 | 124.000 | 148,609 | +160 | 5.77% | 18,427,516 |
| 2010-02-09 | 2010-02-05 | 128.000 | 148,449 | -455 | 5.76% | 19,001,472 |
| 2010-02-08 | 2010-02-04 | 132.000 | 148,904 | +450 | 5.78% | 19,655,328 |
| 2010-02-05 | 2010-02-03 | 136.000 | 148,454 | +20 | 5.76% | 20,189,744 |
| 2010-02-04 | 2010-02-02 | 132.000 | 148,434 | +380 | 5.76% | 19,593,288 |
| 2010-02-03 | 2010-02-01 | 132.000 | 148,054 | -1,775 | 5.75% | 19,543,128 |
| 2010-02-02 | 2010-01-29 | 136.000 | 149,829 | +545 | 5.82% | 20,376,744 |
| 2010-02-01 | 2010-01-28 | 140.000 | 149,284 | +75 | 5.80% | 20,899,760 |
| 2010-01-29 | 2010-01-27 | 144.000 | 149,209 | +285 | 5.79% | 21,486,096 |
| 2010-01-28 | 2010-01-26 | 144.000 | 148,924 | +375 | 5.78% | 21,445,056 |
| 2010-01-27 | 2010-01-25 | 148.000 | 148,549 | -160 | 5.77% | 21,985,252 |
| 2010-01-26 | 2010-01-22 | 148.000 | 148,709 | +765 | 5.77% | 22,008,932 |
| 2010-01-25 | 2010-01-21 | 148.000 | 147,944 | +155 | 5.74% | 21,895,712 |
| 2010-01-22 | 2010-01-20 | 156.000 | 147,789 | +1,225 | 5.74% | 23,055,084 |
| 2010-01-21 | 2010-01-19 | 156.000 | 146,564 | -1,065 | 5.69% | 22,863,984 |
| 2010-01-20 | 2010-01-18 | 156.000 | 147,629 | +955 | 5.73% | 23,030,124 |
| 2010-01-19 | 2010-01-15 | 156.000 | 146,674 | +745 | 5.70% | 22,881,144 |
| 2010-01-18 | 2010-01-14 | 156.000 | 145,929 | -1,085 | 5.68% | 22,764,924 |
| 2010-01-15 | 2010-01-13 | 160.000 | 147,014 | +1,720 | 5.72% | 23,522,240 |
| 2010-01-14 | 2010-01-12 | 156.000 | 145,294 | -220 | 5.65% | 22,665,864 |
| 2010-01-13 | 2010-01-11 | 156.000 | 145,514 | +725 | 5.66% | 22,700,184 |
| 2010-01-12 | 2010-01-08 | 156.000 | 144,789 | -1,160 | 5.63% | 22,587,084 |
| 2010-01-11 | 2010-01-07 | 160.000 | 145,949 | +165 | 5.68% | 23,351,840 |
| 2010-01-08 | 2010-01-06 | 164.000 | 145,784 | -1,030 | 5.67% | 23,908,576 |
| 2010-01-06 | 2010-01-04 | 164.000 | 146,814 | +2,050 | 5.71% | 24,077,496 |
| 2010-01-05 | 2009-12-31 | 156.000 | 144,764 | +25 | 5.63% | 22,583,184 |
| 2010-01-04 | 2009-12-29 | 140.000 | 144,739 | +1,575 | 5.63% | 20,263,460 |
| 2009-12-30 | 2009-12-28 | 148.000 | 143,164 | +895 | 5.57% | 21,188,272 |
| 2009-12-29 | 2009-12-24 | 152.000 | 142,269 | +640 | 5.53% | 21,624,888 |
| 2009-12-28 | 2009-12-22 | 144.000 | 141,629 | +1,175 | 5.51% | 20,394,576 |
| 2009-12-23 | 2009-12-21 | 156.000 | 140,454 | -1,295 | 5.46% | 21,910,824 |
| 2009-12-22 | 2009-12-18 | 148.000 | 141,749 | -1,125 | 5.51% | 20,978,852 |
| 2009-12-21 | 2009-12-17 | 152.000 | 142,874 | +335 | 5.56% | 21,716,848 |
| 2009-12-18 | 2009-12-16 | 164.000 | 142,539 | -675 | 5.54% | 23,376,396 |
| 2009-12-17 | 2009-12-15 | 188.000 | 143,214 | -70 | 5.57% | 26,924,232 |
| 2009-12-16 | 2009-12-14 | 188.000 | 143,284 | -95 | 5.57% | 26,937,392 |
| 2009-12-14 | 2009-12-10 | 192.000 | 143,379 | +2,370 | 5.58% | 27,528,768 |
| 2009-12-11 | 2009-12-09 | 196.000 | 141,009 | -490 | 5.48% | 27,637,764 |
| 2009-12-10 | 2009-12-08 | 204.000 | 141,499 | +180 | 5.50% | 28,865,796 |
| 2009-12-09 | 2009-12-07 | 208.000 | 141,319 | -1,435 | 5.50% | 29,394,352 |
| 2009-12-08 | 2009-12-04 | 196.000 | 142,754 | +425 | 5.55% | 27,979,784 |
| 2009-12-07 | 2009-12-03 | 196.000 | 142,329 | +1,360 | 5.54% | 27,896,484 |
| 2009-12-04 | 2009-12-02 | 196.000 | 140,969 | -510 | 5.48% | 27,629,924 |
| 2009-12-03 | 2009-12-01 | 196.000 | 141,479 | -1,005 | 5.50% | 27,729,884 |
| 2009-12-02 | 2009-11-30 | 196.000 | 142,484 | +875 | 5.54% | 27,926,864 |
| 2009-12-01 | 2009-11-27 | 192.000 | 141,609 | +745 | 5.51% | 27,188,928 |
| 2009-11-30 | 2009-11-26 | 204.000 | 140,864 | -1,510 | 5.48% | 28,736,256 |
| 2009-11-25 | 2009-11-23 | 200.000 | 142,374 | -965 | 5.54% | 28,474,800 |
| 2009-11-24 | 2009-11-20 | 188.000 | 143,339 | +50 | 5.57% | 26,947,732 |
| 2009-11-23 | 2009-11-19 | 192.000 | 143,289 | +915 | 5.57% | 27,511,488 |
| 2009-11-20 | 2009-11-18 | 196.000 | 142,374 | +1,635 | 5.54% | 27,905,304 |
| 2009-11-19 | 2009-11-17 | 204.000 | 140,739 | -595 | 5.47% | 28,710,756 |
| 2009-11-18 | 2009-11-16 | 212.000 | 141,334 | +1,030 | 5.50% | 29,962,808 |
| 2009-11-17 | 2009-11-13 | 212.000 | 140,304 | -665 | 5.46% | 29,744,448 |
| 2009-11-16 | 2009-11-12 | 208.000 | 140,969 | +350 | 5.48% | 29,321,552 |
| 2009-11-13 | 2009-11-11 | 208.000 | 140,619 | -85 | 5.47% | 29,248,752 |
| 2009-11-12 | 2009-11-10 | 200.000 | 140,704 | -650 | 5.47% | 28,140,800 |
| 2009-11-11 | 2009-11-09 | 196.000 | 141,354 | +590 | 5.50% | 27,705,384 |
| 2009-11-10 | 2009-11-06 | 192.000 | 140,764 | +230 | 5.47% | 27,026,688 |
| 2009-11-09 | 2009-11-05 | 192.000 | 140,534 | -280 | 5.47% | 26,982,528 |
| 2009-11-06 | 2009-11-04 | 192.000 | 140,814 | -455 | 5.48% | 27,036,288 |
| 2009-11-05 | 2009-11-03 | 184.000 | 141,269 | -220 | 5.49% | 25,993,496 |
| 2009-11-04 | 2009-11-02 | 180.000 | 141,489 | -1,550 | 5.50% | 25,468,020 |
| 2009-11-03 | 2009-10-30 | 184.000 | 143,039 | -175 | 5.56% | 26,319,176 |
| 2009-11-02 | 2009-10-29 | 180.000 | 143,214 | -100 | 5.57% | 25,778,520 |
| 2009-10-30 | 2009-10-28 | 184.000 | 143,314 | +5,480 | 5.57% | 26,369,776 |
| 2009-10-29 | 2009-10-27 | 188.000 | 137,834 | +2,365 | 5.36% | 25,912,792 |
| 2009-10-28 | 2009-10-23 | 192.000 | 135,469 | +710 | 5.27% | 26,010,048 |
| 2009-10-27 | 2009-10-22 | 196.000 | 134,759 | -235 | 5.24% | 26,412,764 |
| 2009-10-23 | 2009-10-21 | 184.000 | 134,994 | +2,280 | 5.25% | 24,838,896 |
| 2009-10-22 | 2009-10-20 | 192.000 | 132,714 | +495 | 5.16% | 25,481,088 |
| 2009-10-21 | 2009-10-19 | 196.000 | 132,219 | +710 | 5.14% | 25,914,924 |
| 2009-10-20 | 2009-10-16 | 200.000 | 131,509 | +870 | 5.11% | 26,301,800 |
| 2009-10-19 | 2009-10-15 | 172.000 | 130,639 | +3,810 | 5.08% | 22,469,908 |
| 2009-10-16 | 2009-10-14 | 164.000 | 126,829 | +370 | 4.93% | 20,799,956 |
| 2009-10-15 | 2009-10-13 | 164.000 | 126,459 | -1,010 | 4.92% | 20,739,276 |
| 2009-10-14 | 2009-10-12 | 164.000 | 127,469 | -520 | 4.96% | 20,904,916 |
| 2009-10-13 | 2009-10-09 | 164.000 | 127,989 | +2,060 | 4.98% | 20,990,196 |
| 2009-10-12 | 2009-10-08 | 164.000 | 125,929 | -1,160 | 4.90% | 20,652,356 |
| 2009-10-09 | 2009-10-07 | 168.000 | 127,089 | +13,655 | 4.94% | 21,350,952 |
| 2009-10-08 | 2009-10-06 | 160.000 | 113,434 | -9,365 | 4.41% | 18,149,440 |
| 2009-10-07 | 2009-10-05 | 168.000 | 122,799 | +540 | 4.78% | 20,630,232 |
| 2009-10-06 | 2009-10-02 | 172.000 | 122,259 | -500 | 4.76% | 21,028,548 |
| 2009-10-05 | 2009-09-30 | 176.000 | 122,759 | +30 | 4.77% | 21,605,584 |
| 2009-10-02 | 2009-09-29 | 180.000 | 122,729 | -445 | 4.77% | 22,091,220 |
| 2009-09-30 | 2009-09-28 | 184.000 | 123,174 | -1,485 | 4.79% | 22,664,016 |
| 2009-09-29 | 2009-09-25 | 196.000 | 124,659 | +2,795 | 4.85% | 24,433,164 |
| 2009-09-28 | 2009-09-24 | 192.000 | 121,864 | +3,240 | 4.74% | 23,397,888 |
| 2009-09-25 | 2009-09-23 | 204.000 | 118,624 | +260 | 4.61% | 24,199,296 |
| 2009-09-24 | 2009-09-22 | 208.000 | 118,364 | -2,460 | 4.60% | 24,619,712 |
| 2009-09-23 | 2009-09-21 | 208.000 | 120,824 | -150 | 4.70% | 25,131,392 |
| 2009-09-22 | 2009-09-18 | 212.000 | 120,974 | +220 | 4.71% | 25,646,488 |
| 2009-09-21 | 2009-09-17 | 212.000 | 120,754 | +2,265 | 4.70% | 25,599,848 |
| 2009-09-18 | 2009-09-16 | 212.000 | 118,489 | -560 | 4.61% | 25,119,668 |
| 2009-09-17 | 2009-09-15 | 208.000 | 119,049 | +970 | 4.63% | 24,762,192 |
| 2009-09-16 | 2009-09-14 | 208.000 | 118,079 | +330 | 4.59% | 24,560,432 |
| 2009-09-15 | 2009-09-11 | 216.000 | 117,749 | +2,740 | 4.58% | 25,433,784 |
| 2009-09-14 | 2009-09-10 | 220.000 | 115,009 | -135 | 4.47% | 25,301,980 |
| 2009-09-11 | 2009-09-09 | 216.000 | 115,144 | -155 | 4.48% | 24,871,104 |
| 2009-09-10 | 2009-09-08 | 220.000 | 115,299 | -4,385 | 4.48% | 25,365,780 |
| 2009-09-09 | 2009-09-07 | 220.000 | 119,684 | -5 | 4.65% | 26,330,480 |
| 2009-09-08 | 2009-09-04 | 224.000 | 119,689 | +1,295 | 4.66% | 26,810,336 |
| 2009-09-07 | 2009-09-03 | 232.000 | 118,394 | +6,115 | 4.60% | 27,467,408 |
| 2009-09-03 | 2009-09-01 | 216.000 | 112,279 | -120 | 4.37% | 24,252,264 |
| 2009-09-02 | 2009-08-31 | 204.000 | 112,399 | -185 | 4.37% | 22,929,396 |
| 2009-09-01 | 2009-08-28 | 216.000 | 112,584 | -1,620 | 4.38% | 24,318,144 |
| 2009-08-31 | 2009-08-27 | 216.000 | 114,204 | -2,250 | 4.44% | 24,668,064 |
| 2009-08-28 | 2009-08-26 | 228.000 | 116,454 | +2,190 | 4.53% | 26,551,512 |
| 2009-08-27 | 2009-08-25 | 232.000 | 114,264 | +1,690 | 4.44% | 26,509,248 |
| 2009-08-26 | 2009-08-24 | 228.000 | 112,574 | +970 | 4.38% | 25,666,872 |
| 2009-08-25 | 2009-08-21 | 236.000 | 111,604 | +2,935 | 4.34% | 26,338,544 |
| 2009-08-24 | 2009-08-20 | 248.000 | 108,669 | +1,683 | 4.23% | 26,949,912 |
| 2009-08-21 | 2009-08-19 | 248.000 | 106,986 | +2,760 | 4.16% | 26,532,528 |
| 2009-08-20 | 2009-08-18 | 252.000 | 104,226 | +2,840 | 4.05% | 26,264,952 |
| 2009-08-19 | 2009-08-17 | 268.000 | 101,386 | +860 | 3.94% | 27,171,448 |
| 2009-08-18 | 2009-08-14 | 280.000 | 100,526 | +895 | 3.91% | 28,147,280 |
| 2009-08-17 | 2009-08-13 | 248.000 | 99,631 | -1,620 | 3.87% | 24,708,488 |
| 2009-08-14 | 2009-08-12 | 256.000 | 101,251 | +3,500 | 3.94% | 25,920,256 |
| 2009-08-13 | 2009-08-11 | 268.000 | 97,751 | +2,027 | 3.80% | 26,197,268 |
| 2009-08-12 | 2009-08-10 | 280.000 | 95,724 | +4,233 | 3.72% | 26,802,720 |
| 2009-08-11 | 2009-08-07 | 292.000 | 91,491 | +5,165 | 3.56% | 26,715,372 |
| 2009-08-10 | 2009-08-06 | 304.000 | 86,326 | +4,835 | 3.36% | 26,243,104 |
| 2009-08-07 | 2009-08-05 | 304.000 | 81,491 | -345 | 3.17% | 24,773,264 |
| 2009-08-06 | 2009-08-04 | 316.000 | 81,836 | +290 | 4.05% | 25,860,176 |
| 2009-08-05 | 2009-08-03 | 320.000 | 81,546 | +50 | 4.04% | 26,094,720 |
| 2009-08-04 | 2009-07-31 | 324.000 | 81,496 | +6,745 | 4.04% | 26,404,704 |
| 2009-08-03 | 2009-07-30 | 300.000 | 74,751 | +4,065 | 3.70% | 22,425,300 |
| 2009-07-31 | 2009-07-29 | 304.000 | 70,686 | +3,075 | 3.50% | 21,488,544 |
| 2009-07-30 | 2009-07-28 | 316.000 | 67,611 | +3,815 | 3.35% | 21,365,076 |
| 2009-07-29 | 2009-07-27 | 320.000 | 63,796 | +3,495 | 3.16% | 20,414,720 |
| 2009-07-28 | 2009-07-24 | 332.000 | 60,301 | +1,035 | 2.99% | 20,019,932 |
| 2009-07-27 | 2009-07-23 | 328.000 | 59,266 | +1,540 | 2.94% | 19,439,248 |
| 2009-07-24 | 2009-07-22 | 308.000 | 57,726 | +1,200 | 3.31% | 17,779,608 |
| 2009-07-23 | 2009-07-21 | 308.000 | 56,526 | +3,345 | 3.24% | 17,410,008 |
| 2009-07-22 | 2009-07-20 | 320.000 | 53,181 | -385 | 3.05% | 17,017,920 |
| 2009-07-21 | 2009-07-17 | 324.000 | 53,566 | +1,395 | 3.07% | 17,355,384 |
| 2009-07-20 | 2009-07-16 | 320.000 | 52,171 | +990 | 2.99% | 16,694,720 |
| 2009-07-17 | 2009-07-15 | 328.000 | 51,181 | +802 | 2.94% | 16,787,368 |
| 2009-07-16 | 2009-07-14 | 328.000 | 50,379 | +3,335 | 2.89% | 16,524,312 |
| 2009-07-15 | 2009-07-13 | 332.000 | 47,044 | +900 | 2.70% | 15,618,608 |
| 2009-07-14 | 2009-07-10 | 348.000 | 46,144 | +770 | 2.65% | 16,058,112 |
| 2009-07-13 | 2009-07-09 | 340.000 | 45,374 | -100 | 2.87% | 15,427,160 |
| 2009-07-10 | 2009-07-08 | 336.000 | 45,474 | +195 | 2.87% | 15,279,264 |
| 2009-07-09 | 2009-07-07 | 348.000 | 45,279 | -470 | 2.86% | 15,757,092 |
| 2009-07-08 | 2009-07-06 | 332.000 | 45,749 | -275 | 2.89% | 15,188,668 |
| 2009-07-07 | 2009-07-03 | 324.000 | 46,024 | +465 | 2.91% | 14,911,776 |
| 2009-07-06 | 2009-07-02 | 320.000 | 45,559 | -400 | 2.88% | 14,578,880 |
| 2009-07-03 | 2009-06-30 | 336.000 | 45,959 | +415 | 2.90% | 15,442,224 |
| 2009-07-02 | 2009-06-29 | 372.000 | 45,544 | +2,030 | 2.88% | 16,942,368 |
| 2009-06-30 | 2009-06-26 | 356.000 | 43,514 | +120 | 2.75% | 15,490,984 |
| 2009-06-29 | 2009-06-25 | 360.000 | 43,394 | +920 | 2.74% | 15,621,840 |
| 2009-06-26 | 2009-06-24 | 368.000 | 42,474 | -190 | 2.68% | 15,630,432 |
| 2009-06-25 | 2009-06-23 | 308.000 | 42,664 | +580 | 2.69% | 13,140,512 |
| 2009-06-24 | 2009-06-22 | 328.000 | 42,084 | +3,375 | 2.66% | 13,803,552 |
| 2009-06-23 | 2009-06-19 | 336.000 | 38,709 | +650 | 2.45% | 13,006,224 |
| 2009-06-22 | 2009-06-18 | 372.000 | 38,059 | +780 | 2.68% | 14,157,948 |
| 2009-06-19 | 2009-06-17 | 428.000 | 37,279 | -905 | 2.62% | 15,955,412 |
| 2009-06-18 | 2009-06-16 | 436.000 | 38,184 | +445 | 3.01% | 16,648,224 |
| 2009-06-17 | 2009-06-15 | 452.000 | 37,739 | +770 | 2.98% | 17,058,028 |
| 2009-06-16 | 2009-06-12 | 452.000 | 36,969 | +220 | 2.92% | 16,709,988 |
| 2009-06-15 | 2009-06-11 | 460.000 | 36,749 | -125 | 2.90% | 16,904,540 |
| 2009-06-12 | 2009-06-10 | 468.000 | 36,874 | +3,205 | 2.91% | 17,257,032 |
| 2009-06-11 | 2009-06-09 | 448.000 | 33,669 | +1,220 | 2.66% | 15,083,712 |
| 2009-06-10 | 2009-06-08 | 460.000 | 32,449 | +920 | 3.19% | 14,926,540 |
| 2009-06-09 | 2009-06-05 | 448.000 | 31,529 | +470 | 3.10% | 14,124,992 |
| 2009-06-08 | 2009-06-04 | 468.000 | 31,059 | -1,600 | 3.05% | 14,535,612 |
| 2009-06-05 | 2009-06-03 | 468.000 | 32,659 | +2,870 | 3.21% | 15,284,412 |
| 2009-06-04 | 2009-06-02 | 560.000 | 29,789 | +550 | 2.93% | 16,681,840 |
| 2009-06-03 | 2009-06-01 | 544.000 | 29,239 | +235 | 2.87% | 15,906,016 |
| 2009-06-02 | 2009-05-29 | 564.000 | 29,004 | +540 | 2.85% | 16,358,256 |
| 2009-06-01 | 2009-05-27 | 564.000 | 28,464 | +310 | 2.80% | 16,053,696 |
| 2009-05-29 | 2009-05-26 | 544.000 | 28,154 | +210 | 2.87% | 15,315,776 |
| 2009-05-27 | 2009-05-25 | 508.000 | 27,944 | +580 | 2.84% | 14,195,552 |
| 2009-05-26 | 2009-05-22 | 496.000 | 27,364 | -105 | 2.78% | 13,572,544 |
| 2009-05-25 | 2009-05-21 | 528.000 | 27,469 | +245 | 3.77% | 14,503,632 |
| 2009-05-22 | 2009-05-20 | 540.000 | 27,224 | -155 | 3.74% | 14,700,960 |
| 2009-05-21 | 2009-05-19 | 504.000 | 27,379 | -515 | 3.76% | 13,799,016 |
| 2009-05-20 | 2009-05-18 | 528.000 | 27,894 | +835 | 3.83% | 14,728,032 |
| 2009-05-19 | 2009-05-15 | 540.000 | 27,059 | +2,035 | 3.71% | 14,611,860 |
| 2009-05-18 | 2009-05-14 | 516.000 | 25,024 | -80 | 3.44% | 12,912,384 |
| 2009-05-15 | 2009-05-13 | 488.000 | 25,104 | +570 | 3.45% | 12,250,752 |
| 2009-05-14 | 2009-05-12 | 424.000 | 24,534 | +325 | 3.37% | 10,402,416 |
| 2009-05-13 | 2009-05-11 | 424.000 | 24,209 | -260 | 3.32% | 10,264,616 |
| 2009-05-12 | 2009-05-08 | 424.000 | 24,469 | +150 | 3.36% | 10,374,856 |
| 2009-05-11 | 2009-05-07 | 420.000 | 24,319 | +210 | 3.34% | 10,213,980 |
| 2009-05-08 | 2009-05-06 | 428.000 | 24,109 | +375 | 3.31% | 10,318,652 |
| 2009-05-07 | 2009-05-05 | 432.000 | 23,734 | +760 | 3.26% | 10,253,088 |
| 2009-05-06 | 2009-05-04 | 420.000 | 22,974 | +415 | 3.15% | 9,649,080 |
| 2009-05-05 | 2009-04-30 | 408.000 | 22,559 | +220 | 3.10% | 9,204,072 |
| 2009-05-04 | 2009-04-29 | 412.000 | 22,339 | +350 | 3.07% | 9,203,668 |
| 2009-04-30 | 2009-04-28 | 420.000 | 21,989 | -355 | 3.02% | 9,235,380 |
| 2009-04-29 | 2009-04-27 | 420.000 | 22,344 | +160 | 3.07% | 9,384,480 |
| 2009-04-28 | 2009-04-24 | 440.000 | 22,184 | +135 | 3.05% | 9,760,960 |
| 2009-04-27 | 2009-04-23 | 436.000 | 22,049 | +90 | 3.03% | 9,613,364 |
| 2009-04-24 | 2009-04-22 | 424.000 | 21,959 | +25 | 3.01% | 9,310,616 |
| 2009-04-23 | 2009-04-21 | 432.000 | 21,934 | -40 | 3.01% | 9,475,488 |
| 2009-04-22 | 2009-04-20 | 440.000 | 21,974 | +125 | 3.02% | 9,668,560 |
| 2009-04-21 | 2009-04-17 | 432.000 | 21,849 | +220 | 3.00% | 9,438,768 |
| 2009-04-20 | 2009-04-16 | 440.000 | 21,629 | +15 | 2.97% | 9,516,760 |
| 2009-04-17 | 2009-04-15 | 428.000 | 21,614 | -135 | 2.97% | 9,250,792 |
| 2009-04-16 | 2009-04-14 | 416.000 | 21,749 | +35 | 2.99% | 9,047,584 |
| 2009-04-15 | 2009-04-09 | 408.000 | 21,714 | +255 | 2.98% | 8,859,312 |
| 2009-04-14 | 2009-04-08 | 396.000 | 21,459 | +1,020 | 2.95% | 8,497,764 |
| 2009-04-09 | 2009-04-07 | 416.000 | 20,439 | +265 | 2.81% | 8,502,624 |
| 2009-04-08 | 2009-04-06 | 428.000 | 20,174 | +640 | 2.77% | 8,634,472 |
| 2009-04-07 | 2009-04-03 | 440.000 | 19,534 | -20 | 2.68% | 8,594,960 |
| 2009-04-06 | 2009-04-02 | 444.000 | 19,554 | +1,505 | 2.68% | 8,681,976 |
| 2009-04-03 | 2009-04-01 | 428.000 | 18,049 | +1,335 | 2.48% | 7,724,972 |
| 2009-04-02 | 2009-03-31 | 416.000 | 16,714 | +75 | 2.29% | 6,953,024 |
| 2009-04-01 | 2009-03-30 | 412.000 | 16,639 | -145 | 2.28% | 6,855,268 |
| 2009-03-31 | 2009-03-27 | 408.000 | 16,784 | +680 | 2.30% | 6,847,872 |
| 2009-03-30 | 2009-03-26 | 416.000 | 16,104 | +440 | 2.21% | 6,699,264 |
| 2009-03-27 | 2009-03-25 | 424.000 | 15,664 | -1,175 | 2.15% | 6,641,536 |
| 2009-03-26 | 2009-03-24 | 444.000 | 16,839 | -110 | 2.31% | 7,476,516 |
| 2009-03-25 | 2009-03-23 | 444.000 | 16,949 | -260 | 2.33% | 7,525,356 |
| 2009-03-24 | 2009-03-20 | 452.000 | 17,209 | +605 | 2.36% | 7,778,468 |
| 2009-03-23 | 2009-03-19 | 468.000 | 16,604 | +75 | 2.28% | 7,770,672 |
| 2009-03-20 | 2009-03-18 | 464.000 | 16,529 | +240 | 2.27% | 7,669,456 |
| 2009-03-19 | 2009-03-17 | 452.000 | 16,289 | +445 | 2.24% | 7,362,628 |
| 2009-03-18 | 2009-03-16 | 440.000 | 15,844 | +100 | 2.18% | 6,971,360 |
| 2009-03-17 | 2009-03-13 | 436.000 | 15,744 | +230 | 2.16% | 6,864,384 |
| 2009-03-16 | 2009-03-12 | 432.000 | 15,514 | +290 | 2.13% | 6,702,048 |
| 2009-03-12 | 2009-03-10 | 456.000 | 15,224 | +315 | 2.09% | 6,942,144 |
| 2009-03-11 | 2009-03-09 | 452.000 | 14,909 | +1,250 | 2.05% | 6,738,868 |
| 2009-03-10 | 2009-03-06 | 480.000 | 13,659 | -290 | 1.88% | 6,556,320 |
| 2009-03-09 | 2009-03-05 | 480.000 | 13,949 | -170 | 1.92% | 6,695,520 |
| 2009-03-06 | 2009-03-04 | 448.000 | 14,119 | +175 | 1.94% | 6,325,312 |
| 2009-03-05 | 2009-03-03 | 468.000 | 13,944 | +230 | 1.91% | 6,525,792 |
| 2009-03-04 | 2009-03-02 | 500.000 | 13,714 | +215 | 1.88% | 6,857,000 |
| 2009-03-03 | 2009-02-27 | 532.000 | 13,499 | -515 | 1.85% | 7,181,468 |
| 2009-03-02 | 2009-02-26 | 512.000 | 14,014 | +330 | 1.92% | 7,175,168 |
| 2009-02-27 | 2009-02-25 | 528.000 | 13,684 | +165 | 1.88% | 7,225,152 |
| 2009-02-26 | 2009-02-24 | 516.000 | 13,519 | +235 | 1.86% | 6,975,804 |
| 2009-02-25 | 2009-02-23 | 532.000 | 13,284 | -85 | 1.82% | 7,067,088 |
| 2009-02-24 | 2009-02-20 | 516.000 | 13,369 | +270 | 1.84% | 6,898,404 |
| 2009-02-23 | 2009-02-19 | 500.000 | 13,099 | +25 | 1.80% | 6,549,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 13,074 | -1,165 | 1.79% | 6,484,704 |
| 2009-02-19 | 2009-02-17 | 524.000 | 14,239 | -445 | 1.95% | 7,461,236 |
| 2009-02-18 | 2009-02-16 | 508.000 | 14,684 | +1,380 | 2.02% | 7,459,472 |
| 2009-02-17 | 2009-02-13 | 452.000 | 13,304 | +35 | 1.83% | 6,013,408 |
| 2009-02-16 | 2009-02-12 | 432.000 | 13,269 | +105 | 1.82% | 5,732,208 |
| 2009-02-13 | 2009-02-11 | 432.000 | 13,164 | +75 | 1.81% | 5,686,848 |
| 2009-02-12 | 2009-02-10 | 468.000 | 13,089 | +300 | 1.80% | 6,125,652 |
| 2009-02-11 | 2009-02-09 | 420.000 | 12,789 | -330 | 1.76% | 5,371,380 |
| 2009-02-10 | 2009-02-06 | 372.000 | 13,119 | -60 | 1.80% | 4,880,268 |
| 2009-02-06 | 2009-02-04 | 356.000 | 13,179 | -125 | 1.81% | 4,691,724 |
| 2009-02-05 | 2009-02-03 | 356.000 | 13,304 | +75 | 1.83% | 4,736,224 |
| 2009-01-30 | 2009-01-23 | 400.000 | 13,229 | -375 | 1.82% | 5,291,600 |
| 2009-01-29 | 2009-01-22 | 416.000 | 13,604 | -75 | 1.87% | 5,659,264 |
| 2009-01-23 | 2009-01-21 | 420.000 | 13,679 | -25 | 1.88% | 5,745,180 |
| 2009-01-22 | 2009-01-20 | 420.000 | 13,704 | +25 | 1.88% | 5,755,680 |
| 2009-01-21 | 2009-01-19 | 420.000 | 13,679 | +360 | 1.88% | 5,745,180 |
| 2009-01-20 | 2009-01-16 | 372.000 | 13,319 | -55 | 1.83% | 4,954,668 |
| 2009-01-19 | 2009-01-15 | 364.000 | 13,374 | -10 | 1.84% | 4,868,136 |
| 2009-01-16 | 2009-01-14 | 380.000 | 13,384 | +100 | 1.84% | 5,085,920 |
| 2009-01-15 | 2009-01-13 | 368.000 | 13,284 | +55 | 1.82% | 4,888,512 |
| 2009-01-14 | 2009-01-12 | 360.000 | 13,229 | -20 | 1.82% | 4,762,440 |
| 2009-01-12 | 2009-01-08 | 372.000 | 13,249 | -130 | 1.82% | 4,928,628 |
| 2009-01-09 | 2009-01-07 | 376.000 | 13,379 | +175 | 1.84% | 5,030,504 |
| 2009-01-08 | 2009-01-06 | 376.000 | 13,204 | +25 | 1.81% | 4,964,704 |
| 2009-01-07 | 2009-01-05 | 356.000 | 13,179 | +75 | 1.81% | 4,691,724 |
| 2009-01-06 | 2009-01-02 | 360.000 | 13,104 | +175 | 1.80% | 4,717,440 |
| 2009-01-05 | 2008-12-31 | 356.000 | 12,929 | +75 | 1.78% | 4,602,724 |
| 2009-01-02 | 2008-12-29 | 396.000 | 12,854 | +75 | 1.76% | 5,090,184 |
| 2008-12-30 | 2008-12-24 | 404.000 | 12,779 | +75 | 1.80% | 5,162,716 |
| 2008-12-29 | 2008-12-22 | 436.000 | 12,704 | +5 | 1.78% | 5,538,944 |
| 2008-12-23 | 2008-12-19 | 432.000 | 12,699 | +21 | 1.78% | 5,485,968 |
| 2008-12-22 | 2008-12-18 | 460.000 | 12,678 | +59 | 1.78% | 5,831,880 |
| 2008-12-19 | 2008-12-17 | 456.000 | 12,619 | -725 | 1.77% | 5,754,264 |
| 2008-12-18 | 2008-12-16 | 400.000 | 13,344 | -15 | 1.87% | 5,337,600 |
| 2008-12-17 | 2008-12-15 | 396.000 | 13,359 | -385 | 1.88% | 5,290,164 |
| 2008-12-16 | 2008-12-12 | 376.000 | 13,744 | +10 | 1.93% | 5,167,744 |
| 2008-12-15 | 2008-12-11 | 384.000 | 13,734 | -1,175 | 1.93% | 5,273,856 |
| 2008-12-12 | 2008-12-10 | 380.000 | 14,909 | -270 | 2.09% | 5,665,420 |
| 2008-12-11 | 2008-12-09 | 364.000 | 15,179 | -35 | 2.13% | 5,525,156 |
| 2008-12-09 | 2008-12-05 | 368.000 | 15,214 | +175 | 2.14% | 5,598,752 |
| 2008-12-08 | 2008-12-04 | 368.000 | 15,039 | -375 | 2.11% | 5,534,352 |
| 2008-12-05 | 2008-12-03 | 368.000 | 15,414 | -45 | 2.17% | 5,672,352 |
| 2008-12-03 | 2008-12-01 | 376.000 | 15,459 | -15 | 2.17% | 5,812,584 |
| 2008-12-02 | 2008-11-28 | 400.000 | 15,474 | -1,295 | 2.17% | 6,189,600 |
| 2008-12-01 | 2008-11-27 | 356.000 | 16,769 | +55 | 2.36% | 5,969,764 |
| 2008-11-28 | 2008-11-26 | 336.000 | 16,714 | -215 | 2.35% | 5,615,904 |
| 2008-09-26 | 2008-09-24 | 352.000 | 16,929 | +1,500 | 2.39% | 5,959,008 |
| 2008-09-23 | 2008-09-19 | 356.000 | 15,429 | +65 | 2.18% | 5,492,724 |
| 2008-09-22 | 2008-09-18 | 336.000 | 15,364 | +25 | 2.17% | 5,162,304 |
| 2008-09-19 | 2008-09-17 | 340.000 | 15,339 | +250 | 2.16% | 5,215,260 |
| 2008-09-17 | 2008-09-12 | 392.000 | 15,089 | -5 | 2.13% | 5,914,888 |
| 2008-09-16 | 2008-09-11 | 400.000 | 15,094 | +40 | 2.13% | 6,037,600 |
| 2008-09-11 | 2008-09-09 | 428.000 | 15,054 | -55 | 2.12% | 6,443,112 |
| 2008-09-09 | 2008-09-05 | 432.000 | 15,109 | +80 | 2.13% | 6,527,088 |
| 2008-09-08 | 2008-09-04 | 440.000 | 15,029 | +175 | 2.12% | 6,612,760 |
| 2008-09-04 | 2008-09-02 | 448.000 | 14,854 | -10 | 2.09% | 6,654,592 |
| 2008-08-29 | 2008-08-27 | 456.000 | 14,864 | -125 | 2.10% | 6,777,984 |
| 2008-08-27 | 2008-08-25 | 424.000 | 14,989 | -290 | 2.11% | 6,355,336 |
| 2008-08-26 | 2008-08-21 | 416.000 | 15,279 | +25 | 2.15% | 6,356,064 |
| 2008-08-25 | 2008-08-20 | 440.000 | 15,254 | -100 | 2.15% | 6,711,760 |
| 2008-08-20 | 2008-08-18 | 472.000 | 15,354 | -50 | 2.16% | 7,247,088 |
| 2008-08-19 | 2008-08-15 | 464.000 | 15,404 | +50 | 2.17% | 7,147,456 |
| 2008-08-18 | 2008-08-14 | 488.000 | 15,354 | -30 | 2.16% | 7,492,752 |
| 2008-08-14 | 2008-08-12 | 476.000 | 15,384 | -30 | 2.17% | 7,322,784 |
| 2008-08-13 | 2008-08-11 | 468.000 | 15,414 | +150 | 2.17% | 7,213,752 |
| 2008-08-12 | 2008-08-08 | 464.000 | 15,264 | +600 | 2.15% | 7,082,496 |
| 2008-08-11 | 2008-08-07 | 520.000 | 14,664 | +245 | 2.07% | 7,625,280 |
| 2008-08-05 | 2008-08-01 | 408.000 | 14,419 | +430 | 2.03% | 5,882,952 |
| 2008-08-04 | 2008-07-31 | 412.000 | 13,989 | +520 | 1.97% | 5,763,468 |
| 2008-08-01 | 2008-07-30 | 420.000 | 13,469 | +120 | 1.90% | 5,656,980 |
| 2008-07-31 | 2008-07-29 | 452.000 | 13,349 | +500 | 1.88% | 6,033,748 |
| 2008-07-30 | 2008-07-28 | 460.000 | 12,849 | +30 | 1.81% | 5,910,540 |
| 2008-07-28 | 2008-07-24 | 484.000 | 12,819 | +75 | 1.81% | 6,204,396 |
| 2008-07-25 | 2008-07-23 | 520.000 | 12,744 | +15 | 1.80% | 6,626,880 |
| 2008-07-22 | 2008-07-18 | 516.000 | 12,729 | +10 | 1.79% | 6,568,164 |
| 2008-07-17 | 2008-07-15 | 500.000 | 12,719 | -775 | 1.79% | 6,359,500 |
| 2008-07-14 | 2008-07-10 | 480.000 | 13,494 | +20 | 1.90% | 6,477,120 |
| 2008-07-10 | 2008-07-08 | 536.000 | 13,474 | +120 | 1.90% | 7,222,064 |
| 2008-07-08 | 2008-07-04 | 576.000 | 13,354 | -55 | 1.88% | 7,691,904 |
| 2008-07-07 | 2008-07-03 | 580.000 | 13,409 | -35 | 1.89% | 7,777,220 |
| 2008-07-03 | 2008-06-30 | 568.000 | 13,444 | +225 | 1.90% | 7,636,192 |
| 2008-07-02 | 2008-06-27 | 572.000 | 13,219 | +20 | 1.86% | 7,561,268 |
| 2008-06-30 | 2008-06-26 | 556.000 | 13,199 | -35 | 1.86% | 7,338,644 |
| 2008-06-25 | 2008-06-23 | 560.000 | 13,234 | -95 | 1.87% | 7,411,040 |
| 2008-06-23 | 2008-06-19 | 608.000 | 13,329 | +25 | 1.88% | 8,104,032 |
| 2008-06-17 | 2008-06-13 | 640.000 | 13,304 | +40 | 1.88% | 8,514,560 |
| 2008-06-16 | 2008-06-12 | 644.000 | 13,264 | -5 | 1.87% | 8,542,016 |
| 2008-06-12 | 2008-06-10 | 648.000 | 13,269 | +200 | 1.87% | 8,598,312 |
| 2008-06-06 | 2008-06-04 | 652.000 | 13,069 | +85 | 1.84% | 8,520,988 |
| 2008-06-03 | 2008-05-30 | 680.000 | 12,984 | -40 | 1.83% | 8,829,120 |
| 2008-05-29 | 2008-05-27 | 668.000 | 13,024 | -5 | 1.84% | 8,700,032 |
| 2008-05-27 | 2008-05-23 | 684.000 | 13,029 | +25 | 1.84% | 8,911,836 |
| 2008-05-22 | 2008-05-20 | 696.000 | 13,004 | -5 | 1.83% | 9,050,784 |
| 2008-05-20 | 2008-05-16 | 720.000 | 13,009 | +65 | 1.83% | 9,366,480 |
| 2008-05-19 | 2008-05-15 | 728.000 | 12,944 | -10 | 1.82% | 9,423,232 |
| 2008-05-16 | 2008-05-14 | 720.000 | 12,954 | +15 | 1.83% | 9,326,880 |
| 2008-05-15 | 2008-05-13 | 748.000 | 12,939 | +40 | 1.82% | 9,678,372 |
| 2008-05-14 | 2008-05-09 | 780.000 | 12,899 | -175 | 1.82% | 10,061,220 |
| 2008-05-13 | 2008-05-08 | 736.000 | 13,074 | -10 | 1.84% | 9,622,464 |
| 2008-05-07 | 2008-05-05 | 684.000 | 13,084 | +25 | 1.84% | 8,949,456 |
| 2008-05-06 | 2008-05-02 | 684.000 | 13,059 | +85 | 1.84% | 8,932,356 |
| 2008-05-05 | 2008-04-30 | 680.000 | 12,974 | +75 | 1.83% | 8,822,320 |
| 2008-05-02 | 2008-04-29 | 660.000 | 12,899 | -300 | 1.82% | 8,513,340 |
| 2008-04-30 | 2008-04-28 | 676.000 | 13,199 | +45 | 1.86% | 8,922,524 |
| 2008-04-29 | 2008-04-25 | 676.000 | 13,154 | +5 | 2.57% | 8,892,104 |
| 2008-04-25 | 2008-04-23 | 680.000 | 13,149 | -20 | 2.57% | 8,941,320 |
| 2008-04-24 | 2008-04-22 | 704.000 | 13,169 | -25 | 2.57% | 9,270,976 |
| 2008-04-23 | 2008-04-21 | 684.000 | 13,194 | +50 | 2.58% | 9,024,696 |
| 2008-04-22 | 2008-04-18 | 700.000 | 13,144 | +25 | 2.57% | 9,200,800 |
| 2008-04-18 | 2008-04-16 | 724.000 | 13,119 | -20 | 2.56% | 9,498,156 |
| 2008-04-15 | 2008-04-11 | 728.000 | 13,139 | -145 | 2.57% | 9,565,192 |
| 2008-04-14 | 2008-04-10 | 728.000 | 13,284 | +700 | 2.60% | 9,670,752 |
| 2008-04-09 | 2008-04-07 | 720.000 | 12,584 | +275 | 2.46% | 9,060,480 |
| 2008-04-03 | 2008-04-01 | 748.000 | 12,309 | +70 | 2.40% | 9,207,132 |
| 2008-04-02 | 2008-03-31 | 748.000 | 12,239 | +285 | 2.39% | 9,154,772 |
| 2008-03-31 | 2008-03-27 | 732.000 | 11,954 | -270 | 2.34% | 8,750,328 |
| 2008-03-28 | 2008-03-26 | 716.000 | 12,224 | +85 | 2.39% | 8,752,384 |
| 2008-03-26 | 2008-03-20 | 740.000 | 12,139 | -15 | 2.37% | 8,982,860 |
| 2008-03-25 | 2008-03-19 | 740.000 | 12,154 | +390 | 2.37% | 8,993,960 |
| 2008-03-20 | 2008-03-18 | 720.000 | 11,764 | +320 | 2.30% | 8,470,080 |
| 2008-03-19 | 2008-03-17 | 748.000 | 11,444 | -135 | 2.24% | 8,560,112 |
| 2008-03-18 | 2008-03-14 | 796.000 | 11,579 | -55 | 2.26% | 9,216,884 |
| 2008-03-17 | 2008-03-13 | 812.000 | 11,634 | +105 | 2.27% | 9,446,808 |
| 2008-03-14 | 2008-03-12 | 888.000 | 11,529 | -390 | 2.25% | 10,237,752 |
| 2008-03-13 | 2008-03-11 | 948.000 | 11,919 | -190 | 2.33% | 11,299,212 |
| 2008-01-29 | 2008-01-25 | 648.000 | 12,109 | +40 | 2.37% | 7,846,632 |
| 2008-01-28 | 2008-01-24 | 660.000 | 12,069 | +10 | 2.36% | 7,965,540 |
| 2008-01-25 | 2008-01-23 | 660.000 | 12,059 | +10 | 2.36% | 7,958,940 |
| 2008-01-24 | 2008-01-22 | 644.000 | 12,049 | -385 | 2.35% | 7,759,556 |
| 2008-01-22 | 2008-01-18 | 824.000 | 12,434 | -80 | 2.43% | 10,245,616 |
| 2008-01-21 | 2008-01-17 | 780.000 | 12,514 | +45 | 2.44% | 9,760,920 |
| 2008-01-18 | 2008-01-16 | 760.000 | 12,469 | +15 | 2.44% | 9,476,440 |
| 2008-01-17 | 2008-01-15 | 860.000 | 12,454 | -5 | 2.43% | 10,710,440 |
| 2008-01-16 | 2008-01-14 | 928.000 | 12,459 | -20 | 2.43% | 11,561,952 |
| 2008-01-15 | 2008-01-11 | 928.000 | 12,479 | -35 | 2.44% | 11,580,512 |
| 2008-01-14 | 2008-01-10 | 992.000 | 12,514 | +535 | 2.44% | 12,413,888 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 11,979 | -20 | 2.34% | 12,218,580 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 11,999 | -40 | 2.34% | 12,478,960 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 12,039 | -40 | 2.35% | 12,761,340 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 12,079 | +605 | 2.36% | 12,803,740 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 11,474 | -190 | 2.24% | 11,703,480 |
| 2008-01-03 | 2007-12-31 | 872.000 | 11,664 | -25 | 2.28% | 10,171,008 |
| 2008-01-02 | 2007-12-27 | 824.000 | 11,689 | +25 | 2.28% | 9,631,736 |
| 2007-12-28 | 2007-12-24 | 868.000 | 11,664 | -205 | 2.28% | 10,124,352 |
| 2007-12-27 | 2007-12-20 | 840.000 | 11,869 | +15 | 2.32% | 9,969,960 |
| 2007-12-20 | 2007-12-18 | 844.000 | 11,854 | -5 | 2.32% | 10,004,776 |
| 2007-12-19 | 2007-12-17 | 896.000 | 11,859 | -14 | 2.32% | 10,625,664 |
| 2007-12-17 | 2007-12-13 | 916.000 | 11,873 | -25 | 2.32% | 10,875,668 |
| 2007-12-13 | 2007-12-11 | 920.000 | 11,898 | -25 | 2.32% | 10,946,160 |
| 2007-12-12 | 2007-12-10 | 920.000 | 11,923 | -45 | 2.33% | 10,969,160 |
| 2007-12-11 | 2007-12-07 | 900.000 | 11,968 | +15 | 2.34% | 10,771,200 |
| 2007-12-10 | 2007-12-06 | 928.000 | 11,953 | -2 | 2.34% | 11,092,384 |
| 2007-12-07 | 2007-12-05 | 880.000 | 11,955 | +50 | 2.34% | 10,520,400 |
| 2007-12-06 | 2007-12-04 | 860.000 | 11,905 | +10 | 2.33% | 10,238,300 |
| 2007-12-05 | 2007-12-03 | 844.000 | 11,895 | +150 | 2.32% | 10,039,380 |
| 2007-12-04 | 2007-11-30 | 840.000 | 11,745 | +45 | 2.29% | 9,865,800 |
| 2007-12-03 | 2007-11-29 | 864.000 | 11,700 | -70 | 2.29% | 10,108,800 |
| 2007-11-30 | 2007-11-28 | 876.000 | 11,770 | -5 | 2.30% | 10,310,520 |
| 2007-11-29 | 2007-11-27 | 928.000 | 11,775 | -95 | 2.30% | 10,927,200 |
| 2007-11-28 | 2007-11-26 | 956.000 | 11,870 | -45 | 2.32% | 11,347,720 |
| 2007-11-27 | 2007-11-23 | 944.000 | 11,915 | +565 | 2.33% | 11,247,760 |
| 2007-11-26 | 2007-11-22 | 956.000 | 11,350 | -105 | 2.22% | 10,850,600 |
| 2007-11-23 | 2007-11-21 | 992.000 | 11,455 | -70 | 2.24% | 11,363,360 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 11,525 | -285 | 2.25% | 11,525,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 11,810 | -260 | 2.31% | 11,810,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 12,070 | -13 | 2.36% | 12,552,800 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 12,083 | -35 | 2.36% | 12,324,660 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 12,118 | -215 | 2.37% | 12,118,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 12,333 | -215 | 2.41% | 13,566,300 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 12,548 | -50 | 2.45% | 13,551,840 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 12,598 | +235 | 2.46% | 13,101,920 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 12,363 | -240 | 2.42% | 13,352,040 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 12,603 | +255 | 2.46% | 13,611,240 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 12,348 | +245 | 2.41% | 13,335,840 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 12,103 | +180 | 2.36% | 13,555,360 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 11,923 | -160 | 2.33% | 13,830,680 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 12,083 | -65 | 2.39% | 14,499,600 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 12,148 | +20 | 2.41% | 14,577,600 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 12,128 | -450 | 2.40% | 14,068,480 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 12,578 | +35 | 2.49% | 14,338,920 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 12,543 | -35 | 2.48% | 14,048,160 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 12,578 | +35 | 2.49% | 14,338,920 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 12,543 | -85 | 2.48% | 15,553,320 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 12,628 | +385 | 2.50% | 14,901,040 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 12,243 | +235 | 2.43% | 14,936,460 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 12,008 | -127 | 2.38% | 15,610,400 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 12,135 | +295 | 2.40% | 15,775,500 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 11,840 | -1,120 | 2.35% | 15,865,600 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 12,960 | +20 | 2.57% | 14,256,000 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 12,940 | -60 | 2.56% | 13,975,200 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 13,000 | -110 | 2.58% | 15,080,000 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 13,110 | +340 | 2.60% | 14,158,800 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 12,770 | +135 | 2.53% | 15,068,600 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 12,635 | +255 | 2.58% | 15,667,400 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 12,380 | -220 | 2.53% | 15,103,600 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 12,600 | +705 | 2.58% | 15,120,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 11,895 | +55 | 2.43% | 15,463,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 11,840 | +1,238 | 2.42% | 17,049,600 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 10,602 | -1,340 | 2.17% | 16,327,080 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 11,942 | -143 | 2.44% | 14,569,240 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 12,085 | -355 | 2.47% | 12,326,700 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 12,440 | -3,292 | 2.54% | 14,181,600 |
| 2007-09-14 | 2007-09-12 | 960.000 | 15,732 | -90 | 3.22% | 15,102,720 |
| 2007-09-13 | 2007-09-11 | 936.000 | 15,822 | -85 | 3.23% | 14,809,392 |
| 2007-09-12 | 2007-09-10 | 880.000 | 15,907 | +75 | 3.25% | 13,998,160 |
| 2007-09-11 | 2007-09-07 | 876.000 | 15,832 | +275 | 3.24% | 13,868,832 |
| 2007-09-10 | 2007-09-06 | 900.000 | 15,557 | -150 | 3.18% | 14,001,300 |
| 2007-09-07 | 2007-09-05 | 888.000 | 15,707 | +390 | 3.21% | 13,947,816 |
| 2007-09-06 | 2007-09-04 | 912.000 | 15,317 | -995 | 3.13% | 13,969,104 |
| 2007-09-05 | 2007-09-03 | 876.000 | 16,312 | -140 | 3.33% | 14,289,312 |
| 2007-09-04 | 2007-08-31 | 880.000 | 16,452 | -175 | 3.36% | 14,477,760 |
| 2007-09-03 | 2007-08-30 | 908.000 | 16,627 | +165 | 3.40% | 15,097,316 |
| 2007-08-31 | 2007-08-29 | 924.000 | 16,462 | -180 | 3.36% | 15,210,888 |
| 2007-08-30 | 2007-08-28 | 868.000 | 16,642 | -235 | 3.42% | 14,445,256 |
| 2007-08-29 | 2007-08-27 | 920.000 | 16,877 | +640 | 3.46% | 15,526,840 |
| 2007-08-28 | 2007-08-24 | 944.000 | 16,237 | -150 | 3.33% | 15,327,728 |
| 2007-08-27 | 2007-08-23 | 956.000 | 16,387 | -400 | 3.36% | 15,665,972 |
| 2007-08-24 | 2007-08-22 | 856.000 | 16,787 | -30 | 3.45% | 14,369,672 |
| 2007-08-23 | 2007-08-21 | 828.000 | 16,817 | +5 | 3.45% | 13,924,476 |
| 2007-08-22 | 2007-08-20 | 856.000 | 16,812 | +145 | 3.45% | 14,391,072 |
| 2007-08-21 | 2007-08-17 | 816.000 | 16,667 | -95 | 3.42% | 13,600,272 |
| 2007-08-20 | 2007-08-16 | 872.000 | 16,762 | +30 | 3.44% | 14,616,464 |
| 2007-08-17 | 2007-08-15 | 984.000 | 16,732 | +235 | 3.43% | 16,464,288 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 16,497 | +1,055 | 3.39% | 16,497,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 15,442 | -130 | 3.17% | 16,368,520 |
| 2007-08-14 | 2007-08-10 | 944.000 | 15,572 | +240 | 3.20% | 14,699,968 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 15,332 | -1,555 | 3.15% | 15,332,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 16,887 | +1,127 | 3.47% | 14,995,656 |
| 2007-08-09 | 2007-08-07 | 720.000 | 15,760 | +95 | 3.23% | 11,347,200 |
| 2007-08-08 | 2007-08-06 | 920.000 | 15,665 | +155 | 3.21% | 14,411,800 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 15,510 | -192 | 3.18% | 17,681,400 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 15,702 | +197 | 3.22% | 19,470,480 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 15,505 | +360 | 3.18% | 20,156,500 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 15,145 | +1,223 | 3.11% | 16,356,600 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 13,922 | -430 | 2.86% | 16,427,960 |
| 2007-07-31 | 2007-07-27 | 824.000 | 14,352 | -110 | 2.95% | 11,826,048 |
| 2007-07-30 | 2007-07-26 | 808.000 | 14,462 | -20 | 2.98% | 11,685,296 |
| 2007-07-27 | 2007-07-25 | 860.000 | 14,482 | +2,850 | 2.99% | 12,454,520 |
| 2007-07-26 | 2007-07-24 | 848.000 | 11,632 | -595 | 2.40% | 9,863,936 |
| 2007-07-25 | 2007-07-23 | 788.000 | 12,227 | -793 | 2.52% | 9,634,876 |
| 2007-07-24 | 2007-07-20 | 772.000 | 13,020 | +213 | 2.69% | 10,051,440 |
| 2007-07-23 | 2007-07-19 | 788.000 | 12,807 | -80 | 2.64% | 10,091,916 |
| 2007-07-20 | 2007-07-18 | 724.000 | 12,887 | +220 | 2.66% | 9,330,188 |
| 2007-07-19 | 2007-07-17 | 720.000 | 12,667 | +505 | 2.61% | 9,120,240 |
| 2007-07-18 | 2007-07-16 | 720.000 | 12,162 | -30 | 2.51% | 8,756,640 |
| 2007-07-17 | 2007-07-13 | 696.000 | 12,192 | -312 | 2.52% | 8,485,632 |
| 2007-07-16 | 2007-07-12 | 732.000 | 12,504 | +147 | 2.58% | 9,152,928 |
| 2007-07-13 | 2007-07-11 | 720.000 | 12,357 | -755 | 2.55% | 8,897,040 |
| 2007-07-12 | 2007-07-10 | 708.000 | 13,112 | +225 | 2.70% | 9,283,296 |
| 2007-07-11 | 2007-07-09 | 680.000 | 12,887 | +150 | 2.66% | 8,763,160 |
| 2007-07-10 | 2007-07-06 | 660.000 | 12,737 | +240 | 2.63% | 8,406,420 |
| 2007-07-09 | 2007-07-05 | 668.000 | 12,497 | +370 | 2.58% | 8,347,996 |
| 2007-07-06 | 2007-07-04 | 620.000 | 12,127 | +190 | 2.50% | 7,518,740 |
| 2007-07-05 | 2007-07-03 | 592.000 | 11,937 | +200 | 2.46% | 7,066,704 |
| 2007-07-04 | 2007-06-29 | 660.000 | 11,737 | +450 | 2.42% | 7,746,420 |
| 2007-07-03 | 2007-06-28 | 704.000 | 11,287 | +140 | 2.33% | 7,946,048 |
| 2007-06-29 | 2007-06-27 | 720.000 | 11,147 | +75 | 2.32% | 8,025,840 |
| 2007-06-28 | 2007-06-26 | 740.000 | 11,072 | +195 | 2.31% | 8,193,280 |
| 2007-06-27 | 2007-06-25 | 732.000 | 10,877 | -50 | 2.27% | 7,961,964 |
| 2007-06-26 | 2007-06-22 | 728.000 | 10,927 | 2.28% | 7,954,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy