History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 575 | +0 | 0.00% | 1,874 |
| 2025-10-13 | 2025-10-09 | 3.090 | 575 | +0 | 0.00% | 1,777 |
| 2025-10-10 | 2025-10-08 | 3.150 | 575 | +0 | 0.00% | 1,811 |
| 2025-10-09 | 2025-10-06 | 3.070 | 575 | +0 | 0.00% | 1,765 |
| 2025-10-08 | 2025-10-03 | 3.220 | 575 | +0 | 0.00% | 1,852 |
| 2025-10-06 | 2025-10-02 | 3.380 | 575 | +0 | 0.00% | 1,944 |
| 2025-10-03 | 2025-09-30 | 3.640 | 575 | +0 | 0.00% | 2,093 |
| 2025-10-02 | 2025-09-29 | 3.630 | 575 | +0 | 0.00% | 2,087 |
| 2025-09-30 | 2025-09-26 | 3.450 | 575 | +0 | 0.00% | 1,984 |
| 2025-09-29 | 2025-09-25 | 3.220 | 575 | +0 | 0.00% | 1,852 |
| 2025-09-26 | 2025-09-24 | 3.250 | 575 | +0 | 0.00% | 1,869 |
| 2025-09-25 | 2025-09-23 | 3.350 | 575 | +0 | 0.00% | 1,926 |
| 2025-09-24 | 2025-09-22 | 3.180 | 575 | +0 | 0.00% | 1,828 |
| 2025-09-23 | 2025-09-19 | 3.240 | 575 | +0 | 0.00% | 1,863 |
| 2025-09-22 | 2025-09-18 | 3.200 | 575 | +0 | 0.00% | 1,840 |
| 2025-09-19 | 2025-09-17 | 3.190 | 575 | +0 | 0.00% | 1,834 |
| 2025-09-18 | 2025-09-16 | 3.070 | 575 | +0 | 0.00% | 1,765 |
| 2025-09-17 | 2025-09-15 | 3.220 | 575 | +0 | 0.00% | 1,852 |
| 2025-09-16 | 2025-09-12 | 3.210 | 575 | +0 | 0.00% | 1,846 |
| 2025-09-15 | 2025-09-11 | 3.220 | 575 | +0 | 0.00% | 1,852 |
| 2025-09-12 | 2025-09-10 | 3.290 | 575 | +0 | 0.00% | 1,892 |
| 2025-09-11 | 2025-09-09 | 3.340 | 575 | +0 | 0.00% | 1,920 |
| 2025-09-10 | 2025-09-08 | 3.510 | 575 | +0 | 0.00% | 2,018 |
| 2025-09-09 | 2025-09-05 | 3.410 | 575 | +0 | 0.00% | 1,961 |
| 2025-09-08 | 2025-09-04 | 3.400 | 575 | +0 | 0.00% | 1,955 |
| 2025-09-05 | 2025-09-03 | 3.440 | 575 | +0 | 0.00% | 1,978 |
| 2025-09-04 | 2025-09-02 | 3.520 | 575 | +0 | 0.00% | 2,024 |
| 2025-09-03 | 2025-09-01 | 3.950 | 575 | +0 | 0.00% | 2,271 |
| 2025-09-02 | 2025-08-29 | 4.000 | 575 | +0 | 0.00% | 2,300 |
| 2025-09-01 | 2025-08-28 | 3.680 | 575 | +0 | 0.00% | 2,116 |
| 2025-08-29 | 2025-08-27 | 3.600 | 575 | +0 | 0.00% | 2,070 |
| 2025-08-28 | 2025-08-26 | 3.700 | 575 | +0 | 0.00% | 2,128 |
| 2025-08-27 | 2025-08-25 | 3.650 | 575 | +0 | 0.00% | 2,099 |
| 2025-08-26 | 2025-08-22 | 3.730 | 575 | +0 | 0.00% | 2,145 |
| 2025-08-25 | 2025-08-21 | 4.000 | 575 | +0 | 0.00% | 2,300 |
| 2025-08-22 | 2025-08-20 | 4.120 | 575 | +0 | 0.00% | 2,369 |
| 2025-08-21 | 2025-08-19 | 4.120 | 575 | +0 | 0.00% | 2,369 |
| 2025-08-20 | 2025-08-18 | 4.010 | 575 | +0 | 0.00% | 2,306 |
| 2025-08-19 | 2025-08-15 | 3.970 | 575 | +0 | 0.00% | 2,283 |
| 2025-08-18 | 2025-08-14 | 4.170 | 575 | +0 | 0.00% | 2,398 |
| 2025-08-15 | 2025-08-13 | 4.020 | 575 | +0 | 0.00% | 2,311 |
| 2025-08-14 | 2025-08-12 | 4.630 | 575 | +0 | 0.00% | 2,662 |
| 2025-08-13 | 2025-08-11 | 4.700 | 575 | +0 | 0.00% | 2,702 |
| 2025-08-12 | 2025-08-08 | 4.780 | 575 | +0 | 0.00% | 2,748 |
| 2025-08-11 | 2025-08-07 | 4.820 | 575 | +0 | 0.00% | 2,772 |
| 2025-08-08 | 2025-08-06 | 4.560 | 575 | +0 | 0.00% | 2,622 |
| 2025-08-07 | 2025-08-05 | 4.700 | 575 | +0 | 0.00% | 2,702 |
| 2025-08-06 | 2025-08-04 | 4.740 | 575 | +0 | 0.00% | 2,726 |
| 2025-08-05 | 2025-08-01 | 4.660 | 575 | +0 | 0.00% | 2,680 |
| 2025-08-04 | 2025-07-31 | 4.700 | 575 | +0 | 0.00% | 2,702 |
| 2025-08-01 | 2025-07-30 | 4.690 | 575 | +0 | 0.00% | 2,697 |
| 2025-07-31 | 2025-07-29 | 4.830 | 575 | +0 | 0.00% | 2,777 |
| 2025-07-30 | 2025-07-28 | 4.500 | 575 | +0 | 0.00% | 2,588 |
| 2025-07-29 | 2025-07-25 | 4.420 | 575 | +0 | 0.00% | 2,542 |
| 2025-07-28 | 2025-07-24 | 4.090 | 575 | +0 | 0.00% | 2,352 |
| 2025-07-25 | 2025-07-23 | 3.960 | 575 | +0 | 0.00% | 2,277 |
| 2025-07-24 | 2025-07-22 | 4.640 | 575 | +0 | 0.00% | 2,668 |
| 2025-07-23 | 2025-07-21 | 4.560 | 575 | +0 | 0.00% | 2,622 |
| 2025-07-22 | 2025-07-18 | 4.740 | 575 | +0 | 0.00% | 2,726 |
| 2025-07-21 | 2025-07-17 | 5.070 | 575 | +0 | 0.00% | 2,915 |
| 2025-07-18 | 2025-07-16 | 5.290 | 575 | +0 | 0.00% | 3,042 |
| 2025-07-17 | 2025-07-15 | 5.250 | 575 | +0 | 0.00% | 3,019 |
| 2025-07-16 | 2025-07-14 | 5.230 | 575 | +0 | 0.00% | 3,007 |
| 2025-07-15 | 2025-07-11 | 4.610 | 575 | +0 | 0.00% | 2,651 |
| 2025-07-14 | 2025-07-10 | 4.230 | 575 | +0 | 0.00% | 2,432 |
| 2025-07-11 | 2025-07-09 | 4.130 | 575 | +0 | 0.00% | 2,375 |
| 2025-07-10 | 2025-07-08 | 3.900 | 575 | +0 | 0.00% | 2,242 |
| 2025-07-09 | 2025-07-07 | 4.080 | 575 | +0 | 0.00% | 2,346 |
| 2025-07-08 | 2025-07-04 | 3.770 | 575 | +0 | 0.00% | 2,168 |
| 2025-07-07 | 2025-07-03 | 3.770 | 575 | +0 | 0.00% | 2,168 |
| 2025-07-04 | 2025-07-02 | 3.480 | 575 | +0 | 0.00% | 2,001 |
| 2025-07-03 | 2025-06-30 | 3.300 | 575 | +0 | 0.00% | 1,898 |
| 2025-07-02 | 2025-06-27 | 3.290 | 575 | +0 | 0.00% | 1,892 |
| 2025-06-30 | 2025-06-26 | 2.710 | 575 | +0 | 0.00% | 1,558 |
| 2025-06-27 | 2025-06-25 | 2.700 | 575 | +0 | 0.00% | 1,552 |
| 2025-06-26 | 2025-06-24 | 2.670 | 575 | +0 | 0.00% | 1,535 |
| 2025-06-25 | 2025-06-23 | 2.360 | 575 | +0 | 0.00% | 1,357 |
| 2025-06-24 | 2025-06-20 | 2.440 | 575 | +0 | 0.00% | 1,403 |
| 2025-06-23 | 2025-06-19 | 2.260 | 575 | +0 | 0.00% | 1,299 |
| 2025-06-20 | 2025-06-18 | 2.450 | 575 | +0 | 0.00% | 1,409 |
| 2025-06-19 | 2025-06-17 | 2.480 | 575 | +0 | 0.00% | 1,426 |
| 2025-06-18 | 2025-06-16 | 2.520 | 575 | +0 | 0.00% | 1,449 |
| 2025-06-17 | 2025-06-13 | 2.540 | 575 | +0 | 0.00% | 1,460 |
| 2025-06-16 | 2025-06-12 | 2.570 | 575 | +0 | 0.00% | 1,478 |
| 2025-06-13 | 2025-06-11 | 2.560 | 575 | +0 | 0.00% | 1,472 |
| 2025-06-12 | 2025-06-10 | 2.720 | 575 | +0 | 0.00% | 1,564 |
| 2025-06-11 | 2025-06-09 | 2.620 | 575 | +0 | 0.00% | 1,506 |
| 2025-06-10 | 2025-06-06 | 2.610 | 575 | +0 | 0.00% | 1,501 |
| 2025-06-09 | 2025-06-05 | 2.470 | 575 | +0 | 0.00% | 1,420 |
| 2025-06-06 | 2025-06-04 | 1.740 | 575 | +0 | 0.00% | 1,000 |
| 2025-06-05 | 2025-06-03 | 1.520 | 575 | +0 | 0.00% | 874 |
| 2025-06-04 | 2025-06-02 | 1.480 | 575 | +0 | 0.00% | 851 |
| 2025-06-03 | 2025-05-30 | 1.080 | 575 | +0 | 0.00% | 621 |
| 2025-06-02 | 2025-05-29 | 0.980 | 575 | +0 | 0.00% | 564 |
| 2025-05-30 | 2025-05-28 | 0.970 | 575 | +0 | 0.00% | 558 |
| 2025-05-29 | 2025-05-27 | 0.940 | 575 | +0 | 0.00% | 540 |
| 2025-05-28 | 2025-05-26 | 0.920 | 575 | +0 | 0.00% | 529 |
| 2025-05-27 | 2025-05-23 | 0.930 | 575 | +0 | 0.00% | 535 |
| 2025-05-26 | 2025-05-22 | 0.930 | 575 | +0 | 0.00% | 535 |
| 2025-05-23 | 2025-05-21 | 0.950 | 575 | +0 | 0.00% | 546 |
| 2025-05-22 | 2025-05-20 | 0.970 | 575 | +0 | 0.00% | 558 |
| 2025-05-21 | 2025-05-19 | 1.000 | 575 | +0 | 0.00% | 575 |
| 2025-05-20 | 2025-05-16 | 0.990 | 575 | +0 | 0.00% | 569 |
| 2025-05-19 | 2025-05-15 | 0.990 | 575 | +0 | 0.00% | 569 |
| 2025-05-16 | 2025-05-14 | 0.980 | 575 | +0 | 0.00% | 564 |
| 2025-05-15 | 2025-05-13 | 0.960 | 575 | +0 | 0.00% | 552 |
| 2025-05-14 | 2025-05-12 | 0.970 | 575 | +0 | 0.00% | 558 |
| 2025-05-13 | 2025-05-09 | 0.960 | 575 | +0 | 0.00% | 552 |
| 2025-05-12 | 2025-05-08 | 0.960 | 575 | +0 | 0.00% | 552 |
| 2025-05-09 | 2025-05-07 | 0.980 | 575 | +0 | 0.00% | 564 |
| 2025-05-08 | 2025-05-06 | 0.960 | 575 | +0 | 0.00% | 552 |
| 2025-05-07 | 2025-05-02 | 0.980 | 575 | +0 | 0.00% | 564 |
| 2025-05-06 | 2025-04-30 | 0.910 | 575 | +0 | 0.00% | 523 |
| 2025-05-02 | 2025-04-29 | 0.940 | 575 | +0 | 0.00% | 540 |
| 2025-04-30 | 2025-04-28 | 0.980 | 575 | +0 | 0.00% | 564 |
| 2025-04-29 | 2025-04-25 | 0.970 | 575 | +0 | 0.00% | 558 |
| 2025-04-28 | 2025-04-24 | 0.940 | 575 | +0 | 0.00% | 540 |
| 2025-04-25 | 2025-04-23 | 0.900 | 575 | +0 | 0.00% | 518 |
| 2025-04-24 | 2025-04-22 | 0.850 | 575 | +0 | 0.00% | 489 |
| 2025-04-23 | 2025-04-17 | 0.820 | 575 | +0 | 0.00% | 472 |
| 2025-04-22 | 2025-04-16 | 0.810 | 575 | +0 | 0.00% | 466 |
| 2025-04-17 | 2025-04-15 | 0.790 | 575 | +0 | 0.00% | 454 |
| 2025-04-16 | 2025-04-14 | 0.780 | 575 | +0 | 0.00% | 448 |
| 2025-04-15 | 2025-04-11 | 0.810 | 575 | +0 | 0.00% | 466 |
| 2025-04-14 | 2025-04-10 | 0.810 | 575 | +0 | 0.00% | 466 |
| 2025-04-11 | 2025-04-09 | 0.830 | 575 | +0 | 0.00% | 477 |
| 2025-04-10 | 2025-04-08 | 0.860 | 575 | +0 | 0.00% | 494 |
| 2025-04-09 | 2025-04-07 | 0.870 | 575 | +0 | 0.00% | 500 |
| 2025-04-08 | 2025-04-03 | 0.770 | 575 | +0 | 0.00% | 443 |
| 2025-04-07 | 2025-04-02 | 0.710 | 575 | +0 | 0.00% | 408 |
| 2025-04-03 | 2025-04-01 | 0.720 | 575 | +0 | 0.00% | 414 |
| 2025-04-02 | 2025-03-31 | 0.620 | 575 | +0 | 0.00% | 356 |
| 2025-04-01 | 2025-03-28 | 0.520 | 575 | +0 | 0.00% | 299 |
| 2025-03-31 | 2025-03-27 | 0.520 | 575 | +0 | 0.00% | 299 |
| 2025-03-28 | 2025-03-26 | 0.520 | 575 | +0 | 0.00% | 299 |
| 2025-03-27 | 2025-03-25 | 0.530 | 575 | +0 | 0.00% | 305 |
| 2025-03-26 | 2025-03-24 | 0.530 | 575 | +0 | 0.00% | 305 |
| 2025-03-25 | 2025-03-21 | 0.530 | 575 | +0 | 0.00% | 305 |
| 2025-03-24 | 2025-03-20 | 0.530 | 575 | +0 | 0.00% | 305 |
| 2025-03-21 | 2025-03-19 | 0.560 | 575 | +0 | 0.00% | 322 |
| 2025-03-20 | 2025-03-18 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-03-19 | 2025-03-17 | 0.510 | 575 | +0 | 0.00% | 293 |
| 2025-03-18 | 2025-03-14 | 0.540 | 575 | +0 | 0.00% | 310 |
| 2025-03-17 | 2025-03-13 | 0.550 | 575 | +0 | 0.00% | 316 |
| 2025-03-14 | 2025-03-12 | 0.660 | 575 | +0 | 0.00% | 380 |
| 2025-03-13 | 2025-03-11 | 0.480 | 575 | +0 | 0.00% | 276 |
| 2025-03-12 | 2025-03-10 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-03-11 | 2025-03-07 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-03-10 | 2025-03-06 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-03-07 | 2025-03-05 | 0.520 | 575 | +0 | 0.00% | 299 |
| 2025-03-06 | 2025-03-04 | 0.520 | 575 | +0 | 0.00% | 299 |
| 2025-03-05 | 2025-03-03 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-03-04 | 2025-02-28 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-03-03 | 2025-02-27 | 0.550 | 575 | +0 | 0.00% | 316 |
| 2025-02-28 | 2025-02-26 | 0.450 | 575 | +0 | 0.00% | 259 |
| 2025-02-27 | 2025-02-25 | 0.410 | 575 | +0 | 0.00% | 236 |
| 2025-02-26 | 2025-02-24 | 0.460 | 575 | +0 | 0.00% | 264 |
| 2025-02-25 | 2025-02-21 | 0.460 | 575 | +0 | 0.00% | 264 |
| 2025-02-24 | 2025-02-20 | 0.460 | 575 | +0 | 0.00% | 264 |
| 2025-02-21 | 2025-02-19 | 0.475 | 575 | +0 | 0.00% | 273 |
| 2025-02-20 | 2025-02-18 | 0.495 | 575 | +0 | 0.00% | 285 |
| 2025-02-19 | 2025-02-17 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-02-18 | 2025-02-14 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-02-17 | 2025-02-13 | 0.520 | 575 | +0 | 0.00% | 299 |
| 2025-02-14 | 2025-02-12 | 0.520 | 575 | +0 | 0.00% | 299 |
| 2025-02-13 | 2025-02-11 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-02-12 | 2025-02-10 | 0.550 | 575 | +0 | 0.00% | 316 |
| 2025-02-11 | 2025-02-07 | 0.520 | 575 | +0 | 0.00% | 299 |
| 2025-02-10 | 2025-02-06 | 0.520 | 575 | +0 | 0.00% | 299 |
| 2025-02-07 | 2025-02-05 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-02-06 | 2025-02-04 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-02-05 | 2025-02-03 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-02-04 | 2025-01-28 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-02-03 | 2025-01-24 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-01-27 | 2025-01-23 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-01-24 | 2025-01-22 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-01-23 | 2025-01-21 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-01-22 | 2025-01-20 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-01-21 | 2025-01-17 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-01-20 | 2025-01-16 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-01-17 | 2025-01-15 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-01-16 | 2025-01-14 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-01-15 | 2025-01-13 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-01-14 | 2025-01-10 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-01-13 | 2025-01-09 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-01-10 | 2025-01-08 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2025-01-09 | 2025-01-07 | 0.485 | 575 | +0 | 0.00% | 279 |
| 2025-01-08 | 2025-01-06 | 0.600 | 575 | +0 | 0.00% | 345 |
| 2025-01-07 | 2025-01-03 | 0.540 | 575 | +0 | 0.00% | 310 |
| 2025-01-06 | 2025-01-02 | 0.580 | 575 | +0 | 0.00% | 334 |
| 2025-01-03 | 2024-12-31 | 0.630 | 575 | +0 | 0.00% | 362 |
| 2025-01-02 | 2024-12-27 | 0.710 | 575 | +0 | 0.00% | 408 |
| 2024-12-30 | 2024-12-24 | 0.640 | 575 | +0 | 0.00% | 368 |
| 2024-12-27 | 2024-12-20 | 0.650 | 575 | +0 | 0.00% | 374 |
| 2024-12-23 | 2024-12-19 | 0.640 | 575 | +0 | 0.00% | 368 |
| 2024-12-20 | 2024-12-18 | 0.680 | 575 | +0 | 0.00% | 391 |
| 2024-12-19 | 2024-12-17 | 0.710 | 575 | +0 | 0.00% | 408 |
| 2024-12-18 | 2024-12-16 | 0.710 | 575 | +0 | 0.00% | 408 |
| 2024-12-17 | 2024-12-13 | 0.720 | 575 | +0 | 0.00% | 414 |
| 2024-12-16 | 2024-12-12 | 0.720 | 575 | +0 | 0.00% | 414 |
| 2024-12-13 | 2024-12-11 | 0.740 | 575 | +0 | 0.00% | 426 |
| 2024-12-12 | 2024-12-10 | 0.810 | 575 | +0 | 0.00% | 466 |
| 2024-12-11 | 2024-12-09 | 0.730 | 575 | +0 | 0.00% | 420 |
| 2024-12-10 | 2024-12-06 | 0.740 | 575 | +0 | 0.00% | 426 |
| 2024-12-09 | 2024-12-05 | 0.730 | 575 | +0 | 0.00% | 420 |
| 2024-12-06 | 2024-12-04 | 0.670 | 575 | +0 | 0.00% | 385 |
| 2024-12-05 | 2024-12-03 | 0.430 | 575 | +0 | 0.00% | 247 |
| 2024-12-04 | 2024-12-02 | 0.320 | 575 | +0 | 0.00% | 184 |
| 2024-12-03 | 2024-11-29 | 0.295 | 575 | +0 | 0.00% | 170 |
| 2024-12-02 | 2024-11-28 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2024-11-29 | 2024-11-27 | 0.345 | 575 | +0 | 0.00% | 198 |
| 2024-11-28 | 2024-11-26 | 0.305 | 575 | +0 | 0.00% | 175 |
| 2024-11-27 | 2024-11-25 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2024-11-26 | 2024-11-22 | 0.410 | 575 | +0 | 0.00% | 236 |
| 2024-11-25 | 2024-11-21 | 0.450 | 575 | +0 | 0.00% | 259 |
| 2024-11-22 | 2024-11-20 | 0.495 | 575 | +0 | 0.00% | 285 |
| 2024-11-21 | 2024-11-19 | 0.495 | 575 | +0 | 0.00% | 285 |
| 2024-11-20 | 2024-11-18 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2024-11-19 | 2024-11-15 | 0.500 | 575 | +0 | 0.00% | 288 |
| 2024-11-18 | 2024-11-14 | 0.490 | 575 | +0 | 0.00% | 282 |
| 2024-11-15 | 2024-11-13 | 0.490 | 575 | +0 | 0.00% | 282 |
| 2024-11-14 | 2024-11-12 | 0.490 | 575 | +0 | 0.00% | 282 |
| 2024-11-13 | 2024-11-11 | 0.700 | 575 | +0 | 0.00% | 402 |
| 2024-11-12 | 2024-11-08 | 0.700 | 575 | +0 | 0.00% | 402 |
| 2024-11-11 | 2024-11-07 | 0.730 | 575 | +0 | 0.00% | 420 |
| 2024-11-08 | 2024-11-06 | 0.680 | 575 | +0 | 0.00% | 391 |
| 2024-11-07 | 2024-11-05 | 0.660 | 575 | +0 | 0.00% | 380 |
| 2024-11-06 | 2024-11-04 | 0.530 | 575 | +0 | 0.00% | 305 |
| 2024-11-05 | 2024-11-01 | 0.530 | 575 | +0 | 0.00% | 305 |
| 2024-11-04 | 2024-10-31 | 0.650 | 575 | +0 | 0.00% | 374 |
| 2024-11-01 | 2024-10-30 | 0.660 | 575 | +0 | 0.00% | 380 |
| 2024-10-31 | 2024-10-29 | 0.660 | 575 | +0 | 0.00% | 380 |
| 2024-10-30 | 2024-10-28 | 0.650 | 575 | +0 | 0.00% | 374 |
| 2024-10-29 | 2024-10-25 | 0.650 | 575 | +0 | 0.00% | 374 |
| 2024-10-28 | 2024-10-24 | 0.660 | 575 | +0 | 0.00% | 380 |
| 2024-10-25 | 2024-10-23 | 0.670 | 575 | +0 | 0.00% | 385 |
| 2024-10-24 | 2024-10-22 | 0.670 | 575 | +0 | 0.00% | 385 |
| 2024-10-23 | 2024-10-21 | 0.670 | 575 | +0 | 0.00% | 385 |
| 2024-10-22 | 2024-10-18 | 0.680 | 575 | +0 | 0.00% | 391 |
| 2024-10-21 | 2024-10-17 | 0.630 | 575 | +0 | 0.00% | 362 |
| 2024-10-18 | 2024-10-16 | 0.630 | 575 | +0 | 0.00% | 362 |
| 2024-10-17 | 2024-10-15 | 0.630 | 575 | +0 | 0.00% | 362 |
| 2024-10-16 | 2024-10-14 | 0.720 | 575 | +0 | 0.00% | 414 |
| 2024-10-15 | 2024-10-10 | 0.790 | 575 | +0 | 0.00% | 454 |
| 2024-10-14 | 2024-10-09 | 0.850 | 575 | +0 | 0.00% | 489 |
| 2024-10-10 | 2024-10-08 | 0.750 | 575 | +0 | 0.00% | 431 |
| 2024-10-09 | 2024-10-07 | 0.710 | 575 | +0 | 0.00% | 408 |
| 2024-10-08 | 2024-10-04 | 0.335 | 575 | +0 | 0.00% | 193 |
| 2024-10-07 | 2024-10-03 | 0.380 | 575 | +0 | 0.00% | 218 |
| 2024-10-04 | 2024-10-02 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2024-10-03 | 2024-09-30 | 0.310 | 575 | +0 | 0.00% | 178 |
| 2024-10-02 | 2024-09-27 | 0.295 | 575 | +0 | 0.00% | 170 |
| 2024-09-30 | 2024-09-26 | 0.290 | 575 | +0 | 0.00% | 167 |
| 2024-09-27 | 2024-09-25 | 0.325 | 575 | +0 | 0.00% | 187 |
| 2024-09-26 | 2024-09-24 | 0.305 | 575 | +0 | 0.00% | 175 |
| 2024-09-25 | 2024-09-23 | 0.305 | 575 | +0 | 0.00% | 175 |
| 2024-09-24 | 2024-09-20 | 0.305 | 575 | +0 | 0.00% | 175 |
| 2024-09-23 | 2024-09-19 | 0.305 | 575 | +0 | 0.00% | 175 |
| 2024-09-20 | 2024-09-17 | 0.305 | 575 | +0 | 0.00% | 175 |
| 2024-09-19 | 2024-09-16 | 0.305 | 575 | +0 | 0.00% | 175 |
| 2024-09-17 | 2024-09-13 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2024-09-16 | 2024-09-12 | 0.305 | 575 | +0 | 0.00% | 175 |
| 2024-09-13 | 2024-09-11 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-09-12 | 2024-09-10 | 0.280 | 575 | +0 | 0.00% | 161 |
| 2024-09-11 | 2024-09-09 | 0.280 | 575 | +0 | 0.00% | 161 |
| 2024-09-10 | 2024-09-05 | 0.280 | 575 | +0 | 0.00% | 161 |
| 2024-09-09 | 2024-09-04 | 0.280 | 575 | +0 | 0.00% | 161 |
| 2024-09-05 | 2024-09-03 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-09-04 | 2024-09-02 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-09-03 | 2024-08-30 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-09-02 | 2024-08-29 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-08-30 | 2024-08-28 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-08-29 | 2024-08-27 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-08-28 | 2024-08-26 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-08-27 | 2024-08-23 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-08-26 | 2024-08-22 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-08-23 | 2024-08-21 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-08-22 | 2024-08-20 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-08-21 | 2024-08-19 | 0.325 | 575 | +0 | 0.00% | 187 |
| 2024-08-20 | 2024-08-16 | 0.325 | 575 | +0 | 0.00% | 187 |
| 2024-08-19 | 2024-08-15 | 0.325 | 575 | +0 | 0.00% | 187 |
| 2024-08-16 | 2024-08-14 | 0.325 | 575 | +0 | 0.00% | 187 |
| 2024-08-15 | 2024-08-13 | 0.325 | 575 | +0 | 0.00% | 187 |
| 2024-08-14 | 2024-08-12 | 0.325 | 575 | +0 | 0.00% | 187 |
| 2024-08-13 | 2024-08-09 | 0.325 | 575 | +0 | 0.00% | 187 |
| 2024-08-12 | 2024-08-08 | 0.325 | 575 | +0 | 0.00% | 187 |
| 2024-08-09 | 2024-08-07 | 0.320 | 575 | +0 | 0.00% | 184 |
| 2024-08-08 | 2024-08-06 | 0.320 | 575 | +0 | 0.00% | 184 |
| 2024-08-07 | 2024-08-05 | 0.310 | 575 | +0 | 0.00% | 178 |
| 2024-08-06 | 2024-08-02 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-08-05 | 2024-08-01 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2024-08-02 | 2024-07-31 | 0.355 | 575 | +0 | 0.00% | 204 |
| 2024-08-01 | 2024-07-30 | 0.355 | 575 | +0 | 0.00% | 204 |
| 2024-07-31 | 2024-07-29 | 0.355 | 575 | +0 | 0.00% | 204 |
| 2024-07-30 | 2024-07-26 | 0.355 | 575 | +0 | 0.00% | 204 |
| 2024-07-29 | 2024-07-25 | 0.340 | 575 | +0 | 0.00% | 196 |
| 2024-07-26 | 2024-07-24 | 0.310 | 575 | +0 | 0.00% | 178 |
| 2024-07-25 | 2024-07-23 | 0.320 | 575 | +0 | 0.00% | 184 |
| 2024-07-24 | 2024-07-22 | 0.320 | 575 | +0 | 0.00% | 184 |
| 2024-07-23 | 2024-07-19 | 0.320 | 575 | +0 | 0.00% | 184 |
| 2024-07-22 | 2024-07-18 | 0.320 | 575 | +0 | 0.00% | 184 |
| 2024-07-19 | 2024-07-17 | 0.320 | 575 | +0 | 0.00% | 184 |
| 2024-07-18 | 2024-07-16 | 0.320 | 575 | +0 | 0.00% | 184 |
| 2024-07-17 | 2024-07-15 | 0.305 | 575 | +0 | 0.00% | 175 |
| 2024-07-16 | 2024-07-12 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-07-15 | 2024-07-11 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-07-12 | 2024-07-10 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2024-07-11 | 2024-07-09 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2024-07-10 | 2024-07-08 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2024-07-09 | 2024-07-05 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2024-07-08 | 2024-07-04 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2024-07-05 | 2024-07-03 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2024-07-04 | 2024-07-02 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2024-07-03 | 2024-06-28 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2024-07-02 | 2024-06-27 | 0.390 | 575 | +0 | 0.00% | 224 |
| 2024-06-28 | 2024-06-26 | 0.365 | 575 | +0 | 0.00% | 210 |
| 2024-06-27 | 2024-06-25 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2024-06-26 | 2024-06-24 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2024-06-25 | 2024-06-21 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2024-06-24 | 2024-06-20 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2024-06-21 | 2024-06-19 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2024-06-20 | 2024-06-18 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2024-06-19 | 2024-06-17 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2024-06-18 | 2024-06-14 | 0.310 | 575 | +0 | 0.00% | 178 |
| 2024-06-17 | 2024-06-13 | 0.310 | 575 | +0 | 0.00% | 178 |
| 2024-06-14 | 2024-06-12 | 0.305 | 575 | +0 | 0.00% | 175 |
| 2024-06-13 | 2024-06-11 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-06-12 | 2024-06-07 | 0.320 | 575 | +0 | 0.00% | 184 |
| 2024-06-11 | 2024-06-06 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2024-06-07 | 2024-06-05 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2024-06-06 | 2024-06-04 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2024-06-05 | 2024-06-03 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2024-06-04 | 2024-05-31 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2024-06-03 | 2024-05-30 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2024-05-31 | 2024-05-29 | 0.365 | 575 | +0 | 0.00% | 210 |
| 2024-05-30 | 2024-05-28 | 0.365 | 575 | +0 | 0.00% | 210 |
| 2024-05-29 | 2024-05-27 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2024-05-28 | 2024-05-24 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2024-05-27 | 2024-05-23 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2024-05-24 | 2024-05-22 | 0.355 | 575 | +0 | 0.00% | 204 |
| 2024-05-23 | 2024-05-21 | 0.330 | 575 | +0 | 0.00% | 190 |
| 2024-05-22 | 2024-05-20 | 0.280 | 575 | +0 | 0.00% | 161 |
| 2024-05-21 | 2024-05-17 | 0.280 | 575 | +0 | 0.00% | 161 |
| 2024-05-20 | 2024-05-16 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-05-17 | 2024-05-14 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-05-16 | 2024-05-13 | 0.310 | 575 | +0 | 0.00% | 178 |
| 2024-05-14 | 2024-05-10 | 0.310 | 575 | +0 | 0.00% | 178 |
| 2024-05-13 | 2024-05-09 | 0.310 | 575 | +0 | 0.00% | 178 |
| 2024-05-10 | 2024-05-08 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-05-09 | 2024-05-07 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-05-08 | 2024-05-06 | 0.330 | 575 | +0 | 0.00% | 190 |
| 2024-05-07 | 2024-05-03 | 0.280 | 575 | +0 | 0.00% | 161 |
| 2024-05-06 | 2024-05-02 | 0.280 | 575 | +0 | 0.00% | 161 |
| 2024-05-03 | 2024-04-30 | 0.280 | 575 | +0 | 0.00% | 161 |
| 2024-05-02 | 2024-04-29 | 0.265 | 575 | +0 | 0.00% | 152 |
| 2024-04-30 | 2024-04-26 | 0.265 | 575 | +0 | 0.00% | 152 |
| 2024-04-29 | 2024-04-25 | 0.265 | 575 | +0 | 0.00% | 152 |
| 2024-04-26 | 2024-04-24 | 0.285 | 575 | +0 | 0.00% | 164 |
| 2024-04-25 | 2024-04-23 | 0.285 | 575 | +0 | 0.00% | 164 |
| 2024-04-24 | 2024-04-22 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-04-23 | 2024-04-19 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-04-22 | 2024-04-18 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2024-04-19 | 2024-04-17 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-04-18 | 2024-04-16 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-04-17 | 2024-04-15 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-04-16 | 2024-04-12 | 0.325 | 575 | +0 | 0.00% | 187 |
| 2024-04-15 | 2024-04-11 | 0.325 | 575 | +0 | 0.00% | 187 |
| 2024-04-12 | 2024-04-10 | 0.320 | 575 | +0 | 0.00% | 184 |
| 2024-04-11 | 2024-04-09 | 0.320 | 575 | +0 | 0.00% | 184 |
| 2024-04-10 | 2024-04-08 | 0.375 | 575 | +0 | 0.00% | 216 |
| 2024-04-09 | 2024-04-05 | 0.375 | 575 | +0 | 0.00% | 216 |
| 2024-04-08 | 2024-04-03 | 0.380 | 575 | +0 | 0.00% | 218 |
| 2024-04-05 | 2024-04-02 | 0.380 | 575 | +0 | 0.00% | 218 |
| 2024-04-03 | 2024-03-28 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2024-04-02 | 2024-03-27 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2024-03-28 | 2024-03-26 | 0.340 | 575 | +0 | 0.00% | 196 |
| 2024-03-27 | 2024-03-25 | 0.410 | 575 | +0 | 0.00% | 236 |
| 2024-03-26 | 2024-03-22 | 0.425 | 575 | +0 | 0.00% | 244 |
| 2024-03-25 | 2024-03-21 | 0.410 | 575 | +0 | 0.00% | 236 |
| 2024-03-22 | 2024-03-20 | 0.430 | 575 | +0 | 0.00% | 247 |
| 2024-03-21 | 2024-03-19 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2024-03-20 | 2024-03-18 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2024-03-19 | 2024-03-15 | 0.310 | 575 | +0 | 0.00% | 178 |
| 2024-03-18 | 2024-03-14 | 0.305 | 575 | +0 | 0.00% | 175 |
| 2024-03-15 | 2024-03-13 | 0.340 | 575 | +0 | 0.00% | 196 |
| 2024-03-14 | 2024-03-12 | 0.340 | 575 | +0 | 0.00% | 196 |
| 2024-03-13 | 2024-03-11 | 0.340 | 575 | +0 | 0.00% | 196 |
| 2024-03-12 | 2024-03-08 | 0.355 | 575 | +0 | 0.00% | 204 |
| 2024-03-11 | 2024-03-07 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2024-03-08 | 2024-03-06 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2024-03-07 | 2024-03-05 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2024-03-06 | 2024-03-04 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2024-03-05 | 2024-03-01 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2024-03-04 | 2024-02-29 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2024-03-01 | 2024-02-28 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2024-02-29 | 2024-02-27 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2024-02-28 | 2024-02-26 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2024-02-27 | 2024-02-23 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2024-02-26 | 2024-02-22 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2024-02-23 | 2024-02-21 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2024-02-22 | 2024-02-20 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2024-02-21 | 2024-02-19 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2024-02-20 | 2024-02-16 | 0.355 | 575 | +0 | 0.00% | 204 |
| 2024-02-19 | 2024-02-15 | 0.355 | 575 | +0 | 0.00% | 204 |
| 2024-02-16 | 2024-02-14 | 0.355 | 575 | +0 | 0.00% | 204 |
| 2024-02-15 | 2024-02-09 | 0.355 | 575 | +0 | 0.00% | 204 |
| 2024-02-14 | 2024-02-07 | 0.355 | 575 | +0 | 0.00% | 204 |
| 2024-02-08 | 2024-02-06 | 0.355 | 575 | +0 | 0.00% | 204 |
| 2024-02-07 | 2024-02-05 | 0.355 | 575 | +0 | 0.00% | 204 |
| 2024-02-06 | 2024-02-02 | 0.345 | 575 | +0 | 0.00% | 198 |
| 2024-02-05 | 2024-02-01 | 0.345 | 575 | +0 | 0.00% | 198 |
| 2024-02-02 | 2024-01-31 | 0.345 | 575 | +0 | 0.00% | 198 |
| 2024-02-01 | 2024-01-30 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2024-01-31 | 2024-01-29 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2024-01-30 | 2024-01-26 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2024-01-29 | 2024-01-25 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2024-01-26 | 2024-01-24 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2024-01-25 | 2024-01-23 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2024-01-24 | 2024-01-22 | 0.335 | 575 | +0 | 0.00% | 193 |
| 2024-01-23 | 2024-01-19 | 0.330 | 575 | +0 | 0.00% | 190 |
| 2024-01-22 | 2024-01-18 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2024-01-19 | 2024-01-17 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2024-01-18 | 2024-01-16 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2024-01-17 | 2024-01-15 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2024-01-16 | 2024-01-12 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2024-01-15 | 2024-01-11 | 0.375 | 575 | +0 | 0.00% | 216 |
| 2024-01-12 | 2024-01-10 | 0.375 | 575 | +0 | 0.00% | 216 |
| 2024-01-11 | 2024-01-09 | 0.355 | 575 | +0 | 0.00% | 204 |
| 2024-01-10 | 2024-01-08 | 0.355 | 575 | +0 | 0.00% | 204 |
| 2024-01-09 | 2024-01-05 | 0.355 | 575 | +0 | 0.00% | 204 |
| 2024-01-08 | 2024-01-04 | 0.355 | 575 | +0 | 0.00% | 204 |
| 2024-01-05 | 2024-01-03 | 0.400 | 575 | +0 | 0.00% | 230 |
| 2024-01-04 | 2024-01-02 | 0.395 | 575 | +0 | 0.00% | 227 |
| 2024-01-03 | 2023-12-29 | 0.395 | 575 | +0 | 0.00% | 227 |
| 2024-01-02 | 2023-12-28 | 0.450 | 575 | +0 | 0.00% | 259 |
| 2023-12-29 | 2023-12-27 | 0.450 | 575 | +0 | 0.00% | 259 |
| 2023-12-28 | 2023-12-22 | 0.450 | 575 | +0 | 0.00% | 259 |
| 2023-12-27 | 2023-12-21 | 0.450 | 575 | +0 | 0.00% | 259 |
| 2023-12-22 | 2023-12-20 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2023-12-21 | 2023-12-19 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2023-12-20 | 2023-12-18 | 0.520 | 575 | +0 | 0.00% | 299 |
| 2023-12-19 | 2023-12-15 | 0.520 | 575 | +0 | 0.00% | 299 |
| 2023-12-18 | 2023-12-14 | 0.520 | 575 | +0 | 0.00% | 299 |
| 2023-12-15 | 2023-12-13 | 0.520 | 575 | +0 | 0.00% | 299 |
| 2023-12-14 | 2023-12-12 | 0.520 | 575 | +0 | 0.00% | 299 |
| 2023-12-13 | 2023-12-11 | 0.520 | 575 | +0 | 0.00% | 299 |
| 2023-12-12 | 2023-12-08 | 0.520 | 575 | +0 | 0.00% | 299 |
| 2023-12-11 | 2023-12-07 | 0.520 | 575 | +0 | 0.00% | 299 |
| 2023-12-08 | 2023-12-06 | 0.520 | 575 | -50 | 0.00% | 299 |
| 2021-05-06 | 2021-05-04 | 0.840 | 625 | -50 | 0.00% | 525 |
| 2020-07-13 | 2020-07-09 | 0.570 | 675 | -75 | 0.00% | 385 |
| 2020-06-12 | 2020-06-10 | 1.260 | 750 | -10,000 | 0.00% | 945 |
| 2020-02-20 | 2020-02-18 | 0.800 | 10,750 | +10,000 | 0.01% | 8,600 |
| 2019-10-04 | 2019-10-02 | 2.030 | 750 | -29,000 | 0.00% | 1,523 |
| 2019-10-03 | 2019-09-30 | 2.180 | 29,750 | +9,000 | 0.02% | 64,855 |
| 2019-10-02 | 2019-09-27 | 1.980 | 20,750 | +10,000 | 0.02% | 41,085 |
| 2019-09-30 | 2019-09-26 | 2.060 | 10,750 | -10,000 | 0.01% | 22,145 |
| 2019-09-27 | 2019-09-25 | 1.600 | 20,750 | +10,000 | 0.02% | 33,200 |
| 2019-09-26 | 2019-09-24 | 1.340 | 10,750 | -9,000 | 0.01% | 14,405 |
| 2019-09-23 | 2019-09-19 | 0.810 | 19,750 | -1,000 | 0.02% | 15,998 |
| 2019-09-20 | 2019-09-18 | 0.860 | 20,750 | -11,000 | 0.02% | 17,845 |
| 2019-08-08 | 2019-08-06 | 0.740 | 31,750 | +11,000 | 0.03% | 23,495 |
| 2019-06-19 | 2019-06-17 | 1.340 | 20,750 | -9,000 | 0.02% | 27,805 |
| 2019-06-18 | 2019-06-14 | 1.240 | 29,750 | -1,000 | 0.02% | 36,890 |
| 2019-06-06 | 2019-06-04 | 1.210 | 30,750 | -10,000 | 0.03% | 37,208 |
| 2019-06-04 | 2019-05-31 | 1.320 | 40,750 | +10,000 | 0.03% | 53,790 |
| 2019-05-31 | 2019-05-29 | 1.610 | 30,750 | +16,000 | 0.03% | 49,508 |
| 2019-05-29 | 2019-05-27 | 1.800 | 14,750 | -10,000 | 0.01% | 26,550 |
| 2019-05-28 | 2019-05-24 | 1.820 | 24,750 | +24,000 | 0.02% | 45,045 |
| 2018-05-10 | 2018-05-08 | 1.250 | 750 | -2,500 | 0.00% | 938 |
| 2018-01-10 | 2018-01-08 | 1.670 | 3,250 | -40,000 | 0.00% | 5,428 |
| 2018-01-09 | 2018-01-05 | 1.880 | 43,250 | +40,000 | 0.04% | 81,310 |
| 2017-01-17 | 2017-01-13 | 2.750 | 3,250 | -6,000 | 0.01% | 8,938 |
| 2016-10-18 | 2016-10-14 | 3.050 | 9,250 | -10,000 | 0.02% | 28,213 |
| 2016-10-14 | 2016-10-12 | 3.300 | 19,250 | +10,000 | 0.04% | 63,525 |
| 2016-10-04 | 2016-09-30 | 3.350 | 9,250 | -10,000 | 0.02% | 30,988 |
| 2016-09-30 | 2016-09-28 | 3.500 | 19,250 | +10,000 | 0.04% | 67,375 |
| 2016-09-29 | 2016-09-27 | 3.550 | 9,250 | +5,870 | 0.02% | 32,838 |
| 2016-06-10 | 2016-06-07 | 2.350 | 3,380 | -810 | 0.01% | 7,943 |
| 2016-05-30 | 2016-05-26 | 2.600 | 4,190 | +25 | 0.01% | 10,894 |
| 2016-04-20 | 2016-04-18 | 3.400 | 4,165 | +800 | 0.01% | 14,161 |
| 2016-04-08 | 2016-04-06 | 3.300 | 3,365 | -50,000 | 0.01% | 11,105 |
| 2016-04-07 | 2016-04-05 | 3.400 | 53,365 | -10,000 | 0.10% | 181,441 |
| 2016-04-01 | 2016-03-30 | 3.450 | 63,365 | -10,000 | 0.12% | 218,609 |
| 2016-03-31 | 2016-03-29 | 3.500 | 73,365 | +20,000 | 0.14% | 256,778 |
| 2016-03-21 | 2016-03-17 | 3.000 | 53,365 | -650 | 0.10% | 160,095 |
| 2016-03-17 | 2016-03-15 | 2.900 | 54,015 | +100 | 0.11% | 156,644 |
| 2016-02-29 | 2016-02-25 | 3.000 | 53,915 | -1,000 | 0.11% | 161,745 |
| 2016-02-25 | 2016-02-23 | 3.100 | 54,915 | +750 | 0.11% | 170,237 |
| 2016-02-12 | 2016-02-05 | 2.490 | 54,165 | +50 | 0.11% | 134,871 |
| 2016-01-21 | 2016-01-19 | 2.950 | 54,115 | +100 | 0.11% | 159,639 |
| 2016-01-12 | 2016-01-08 | 2.800 | 54,015 | +5 | 0.11% | 151,242 |
| 2015-12-15 | 2015-12-11 | 3.300 | 54,010 | +50 | 0.11% | 178,233 |
| 2015-12-14 | 2015-12-10 | 3.400 | 53,960 | +150 | 0.11% | 183,464 |
| 2015-12-11 | 2015-12-09 | 3.100 | 53,810 | -10,000 | 0.10% | 166,811 |
| 2015-12-03 | 2015-12-01 | 3.250 | 63,810 | +10,000 | 0.12% | 207,383 |
| 2015-11-23 | 2015-11-19 | 2.950 | 53,810 | +200 | 0.10% | 158,740 |
| 2015-11-18 | 2015-11-16 | 3.000 | 53,610 | +90 | 0.10% | 160,830 |
| 2015-11-17 | 2015-11-13 | 2.950 | 53,520 | -1,000 | 0.10% | 157,884 |
| 2015-11-11 | 2015-11-09 | 3.100 | 54,520 | +75 | 0.11% | 169,012 |
| 2015-11-09 | 2015-11-05 | 3.050 | 54,445 | +595 | 0.11% | 166,057 |
| 2015-11-06 | 2015-11-04 | 3.200 | 53,850 | +150 | 0.10% | 172,320 |
| 2015-10-27 | 2015-10-23 | 3.100 | 53,700 | -10,000 | 0.10% | 166,470 |
| 2015-10-14 | 2015-10-12 | 3.200 | 63,700 | +10,000 | 0.12% | 203,840 |
| 2015-10-13 | 2015-10-09 | 3.050 | 53,700 | +350 | 0.10% | 163,785 |
| 2015-10-07 | 2015-10-05 | 2.750 | 53,350 | -10,000 | 0.10% | 146,713 |
| 2015-09-23 | 2015-09-21 | 2.450 | 63,350 | -41,000 | 0.12% | 155,208 |
| 2015-09-22 | 2015-09-18 | 2.700 | 104,350 | +91,000 | 0.20% | 281,745 |
| 2015-09-17 | 2015-09-15 | 2.080 | 13,350 | -475 | 0.03% | 27,768 |
| 2015-08-27 | 2015-08-25 | 1.880 | 13,825 | -1,000 | 0.03% | 25,991 |
| 2015-08-26 | 2015-08-24 | 1.960 | 14,825 | +660 | 0.03% | 29,057 |
| 2015-08-21 | 2015-08-19 | 2.340 | 14,165 | +10,000 | 0.03% | 33,146 |
| 2015-08-19 | 2015-08-17 | 2.370 | 4,165 | +250 | 0.01% | 9,871 |
| 2015-08-17 | 2015-08-13 | 2.550 | 3,915 | +125 | 0.01% | 9,983 |
| 2015-08-06 | 2015-08-04 | 2.700 | 3,790 | -1,000 | 0.01% | 10,233 |
| 2015-08-05 | 2015-08-03 | 2.650 | 4,790 | +660 | 0.01% | 12,694 |
| 2015-07-31 | 2015-07-29 | 3.000 | 4,130 | +100 | 0.01% | 12,390 |
| 2015-07-15 | 2015-07-13 | 3.050 | 4,030 | +125 | 0.01% | 12,292 |
| 2015-07-06 | 2015-07-02 | 4.700 | 3,905 | -10,000 | 0.01% | 18,354 |
| 2015-07-03 | 2015-06-30 | 4.600 | 13,905 | -10,000 | 0.03% | 63,963 |
| 2015-06-29 | 2015-06-25 | 5.200 | 23,905 | +10,000 | 0.05% | 124,306 |
| 2015-06-25 | 2015-06-23 | 5.000 | 13,905 | -20,000 | 0.03% | 69,525 |
| 2015-06-24 | 2015-06-22 | 5.200 | 33,905 | -29,975 | 0.07% | 176,306 |
| 2015-06-18 | 2015-06-16 | 5.800 | 63,880 | -69,500 | 0.12% | 370,504 |
| 2015-06-17 | 2015-06-15 | 5.200 | 133,380 | -13,000 | 0.26% | 693,576 |
| 2015-06-16 | 2015-06-12 | 5.500 | 146,380 | +41,250 | 0.29% | 805,090 |
| 2015-06-15 | 2015-06-11 | 5.000 | 105,130 | +10,000 | 0.20% | 525,650 |
| 2015-06-12 | 2015-06-10 | 4.750 | 95,130 | +375 | 0.19% | 451,868 |
| 2015-06-09 | 2015-06-05 | 4.700 | 94,755 | +775 | 0.18% | 445,348 |
| 2015-06-05 | 2015-06-03 | 5.000 | 93,980 | -24,650 | 0.18% | 469,900 |
| 2015-06-04 | 2015-06-02 | 5.800 | 118,630 | -28,780 | 0.23% | 688,054 |
| 2015-06-03 | 2015-06-01 | 5.700 | 147,410 | +65,655 | 0.29% | 840,237 |
| 2015-06-01 | 2015-05-28 | 5.100 | 81,755 | +30,000 | 0.16% | 416,951 |
| 2015-05-29 | 2015-05-27 | 5.100 | 51,755 | +5,155 | 0.10% | 263,951 |
| 2015-05-28 | 2015-05-26 | 4.700 | 46,600 | +250 | 0.09% | 219,020 |
| 2015-05-27 | 2015-05-22 | 4.800 | 46,350 | -3,000 | 0.09% | 222,480 |
| 2015-05-26 | 2015-05-21 | 4.700 | 49,350 | +3,000 | 0.10% | 231,945 |
| 2015-05-22 | 2015-05-20 | 4.800 | 46,350 | -50,000 | 0.09% | 222,480 |
| 2015-05-21 | 2015-05-19 | 4.700 | 96,350 | +3,000 | 0.19% | 452,845 |
| 2015-05-19 | 2015-05-15 | 4.850 | 93,350 | -23,000 | 0.18% | 452,748 |
| 2015-05-18 | 2015-05-14 | 4.950 | 116,350 | -27,000 | 0.23% | 575,933 |
| 2015-05-11 | 2015-05-07 | 5.200 | 143,350 | +30,000 | 0.28% | 745,420 |
| 2015-05-08 | 2015-05-06 | 4.700 | 113,350 | +30,000 | 0.22% | 532,745 |
| 2015-05-05 | 2015-04-30 | 4.750 | 83,350 | +10,000 | 0.16% | 395,913 |
| 2015-05-04 | 2015-04-29 | 4.900 | 73,350 | +20,000 | 0.14% | 359,415 |
| 2015-04-30 | 2015-04-28 | 4.350 | 53,350 | +20,000 | 0.10% | 232,073 |
| 2015-04-29 | 2015-04-27 | 4.900 | 33,350 | -10,000 | 0.07% | 163,415 |
| 2015-04-28 | 2015-04-24 | 6.000 | 43,350 | +39,675 | 0.09% | 260,100 |
| 2013-01-10 | 2013-01-08 | 3.200 | 3,675 | -4,000 | 0.01% | 11,760 |
| 2012-12-20 | 2012-12-18 | 2.800 | 7,675 | -10,000 | 0.02% | 21,490 |
| 2012-12-19 | 2012-12-17 | 2.750 | 17,675 | -40,000 | 0.04% | 48,606 |
| 2012-12-18 | 2012-12-14 | 2.950 | 57,675 | +54,000 | 0.14% | 170,141 |
| 2012-12-03 | 2012-11-29 | 3.000 | 3,675 | -6,000 | 0.01% | 11,025 |
| 2012-10-15 | 2012-10-11 | 3.300 | 9,675 | -20,000 | 0.03% | 31,928 |
| 2012-08-17 | 2012-08-15 | 3.500 | 29,675 | -20,000 | 0.08% | 103,863 |
| 2012-08-16 | 2012-08-14 | 3.800 | 49,675 | -6,000 | 0.14% | 188,765 |
| 2012-06-14 | 2012-06-12 | 3.950 | 55,675 | -35,000 | 0.16% | 219,916 |
| 2012-05-29 | 2012-05-25 | 3.850 | 90,675 | -10,000 | 0.26% | 349,099 |
| 2012-05-28 | 2012-05-24 | 4.050 | 100,675 | -10,000 | 0.29% | 407,734 |
| 2012-05-24 | 2012-05-22 | 4.000 | 110,675 | +6,000 | 0.31% | 442,700 |
| 2012-05-23 | 2012-05-21 | 4.000 | 104,675 | -14,000 | 0.30% | 418,700 |
| 2012-05-22 | 2012-05-18 | 4.500 | 118,675 | +14,000 | 0.34% | 534,038 |
| 2012-05-21 | 2012-05-17 | 4.850 | 104,675 | -10,000 | 0.30% | 507,674 |
| 2012-05-18 | 2012-05-16 | 4.850 | 114,675 | -1,000 | 0.50% | 556,174 |
| 2012-05-17 | 2012-05-15 | 4.850 | 115,675 | +11,000 | 0.51% | 561,024 |
| 2012-05-16 | 2012-05-14 | 4.950 | 104,675 | +1,000 | 0.46% | 518,141 |
| 2012-05-09 | 2012-05-07 | 3.800 | 103,675 | -10,000 | 0.45% | 393,965 |
| 2012-04-24 | 2012-04-20 | 4.550 | 113,675 | -20,000 | 0.50% | 517,221 |
| 2012-04-23 | 2012-04-19 | 4.500 | 133,675 | -48,000 | 0.59% | 601,538 |
| 2012-04-20 | 2012-04-18 | 4.700 | 181,675 | -2,000 | 0.80% | 853,872 |
| 2012-04-18 | 2012-04-16 | 5.000 | 183,675 | -10,000 | 0.81% | 918,375 |
| 2012-04-17 | 2012-04-13 | 5.000 | 193,675 | +6,000 | 0.85% | 968,375 |
| 2012-04-12 | 2012-04-10 | 4.850 | 187,675 | -22,000 | 0.82% | 910,224 |
| 2012-04-11 | 2012-04-05 | 5.100 | 209,675 | +2,000 | 0.92% | 1,069,343 |
| 2012-04-10 | 2012-04-03 | 5.100 | 207,675 | +5,000 | 0.91% | 1,059,143 |
| 2012-04-05 | 2012-04-02 | 4.800 | 202,675 | +19,000 | 0.89% | 972,840 |
| 2012-04-03 | 2012-03-30 | 5.500 | 183,675 | +20,000 | 0.81% | 1,010,213 |
| 2012-04-02 | 2012-03-29 | 6.100 | 163,675 | -13,000 | 0.72% | 998,418 |
| 2012-03-30 | 2012-03-28 | 6.000 | 176,675 | -7,000 | 0.78% | 1,060,050 |
| 2012-03-29 | 2012-03-27 | 6.600 | 183,675 | +20,000 | 0.81% | 1,212,255 |
| 2012-03-27 | 2012-03-23 | 6.500 | 163,675 | -4,000 | 0.72% | 1,063,888 |
| 2012-03-26 | 2012-03-22 | 6.900 | 167,675 | +24,000 | 0.74% | 1,156,958 |
| 2012-03-23 | 2012-03-21 | 7.300 | 143,675 | -35,000 | 0.63% | 1,048,828 |
| 2012-03-22 | 2012-03-20 | 7.400 | 178,675 | +10,000 | 0.78% | 1,322,195 |
| 2012-03-21 | 2012-03-19 | 7.700 | 168,675 | -15,000 | 0.74% | 1,298,798 |
| 2012-03-20 | 2012-03-16 | 8.200 | 183,675 | +10,000 | 0.81% | 1,506,135 |
| 2012-03-19 | 2012-03-15 | 7.700 | 173,675 | +20,000 | 0.76% | 1,337,298 |
| 2012-03-16 | 2012-03-14 | 7.200 | 153,675 | +20,000 | 0.67% | 1,106,460 |
| 2012-03-15 | 2012-03-13 | 7.600 | 133,675 | -10,500 | 0.59% | 1,015,930 |
| 2012-03-14 | 2012-03-12 | 7.300 | 144,175 | -20,000 | 0.63% | 1,052,478 |
| 2012-03-13 | 2012-03-09 | 6.100 | 164,175 | +10,000 | 0.72% | 1,001,468 |
| 2012-03-12 | 2012-03-08 | 5.900 | 154,175 | -7,000 | 0.68% | 909,632 |
| 2012-03-09 | 2012-03-07 | 6.100 | 161,175 | +35,000 | 0.71% | 983,168 |
| 2012-03-08 | 2012-03-06 | 5.200 | 126,175 | +70,000 | 0.55% | 656,110 |
| 2012-03-07 | 2012-03-05 | 4.750 | 56,175 | +10,000 | 0.25% | 266,831 |
| 2012-02-23 | 2012-02-21 | 4.650 | 46,175 | -6,000 | 0.20% | 214,714 |
| 2012-02-22 | 2012-02-20 | 4.600 | 52,175 | -10,000 | 0.23% | 240,005 |
| 2012-02-21 | 2012-02-17 | 4.700 | 62,175 | +6,000 | 0.27% | 292,222 |
| 2012-02-17 | 2012-02-15 | 4.850 | 56,175 | -20,000 | 0.25% | 272,449 |
| 2012-02-10 | 2012-02-08 | 4.400 | 76,175 | +10,000 | 0.33% | 335,170 |
| 2012-02-09 | 2012-02-07 | 4.300 | 66,175 | +20,000 | 0.29% | 284,553 |
| 2012-02-08 | 2012-02-06 | 4.750 | 46,175 | +40,000 | 0.20% | 219,331 |
| 2012-02-06 | 2012-02-02 | 4.650 | 6,175 | -30,000 | 0.03% | 28,714 |
| 2012-02-03 | 2012-02-01 | 4.800 | 36,175 | -21,000 | 0.16% | 173,640 |
| 2012-02-02 | 2012-01-31 | 4.200 | 57,175 | +45,000 | 0.25% | 240,135 |
| 2012-02-01 | 2012-01-30 | 3.550 | 12,175 | -30,000 | 0.05% | 43,221 |
| 2012-01-30 | 2012-01-26 | 3.250 | 42,175 | +29,000 | 0.19% | 137,069 |
| 2012-01-27 | 2012-01-20 | 2.700 | 13,175 | -3,000 | 0.06% | 35,573 |
| 2012-01-18 | 2012-01-16 | 2.550 | 16,175 | -70,000 | 0.08% | 41,246 |
| 2012-01-17 | 2012-01-13 | 2.700 | 86,175 | +10,000 | 0.42% | 232,673 |
| 2012-01-16 | 2012-01-12 | 2.650 | 76,175 | +20,000 | 0.37% | 201,864 |
| 2012-01-13 | 2012-01-11 | 2.850 | 56,175 | -15,000 | 0.27% | 160,099 |
| 2012-01-12 | 2012-01-10 | 2.650 | 71,175 | +25,000 | 0.34% | 188,614 |
| 2011-12-28 | 2011-12-22 | 2.410 | 46,175 | -70,000 | 0.22% | 111,282 |
| 2011-12-22 | 2011-12-20 | 2.440 | 116,175 | -40 | 0.56% | 283,467 |
| 2011-12-20 | 2011-12-16 | 2.410 | 116,215 | +60,000 | 0.56% | 280,078 |
| 2011-12-19 | 2011-12-15 | 2.440 | 56,215 | -40,000 | 0.27% | 137,165 |
| 2011-12-16 | 2011-12-14 | 2.430 | 96,215 | -12,000 | 0.47% | 233,802 |
| 2011-12-15 | 2011-12-13 | 2.420 | 108,215 | +30,000 | 0.52% | 261,880 |
| 2011-12-14 | 2011-12-12 | 2.460 | 78,215 | +9,975 | 0.38% | 192,409 |
| 2011-12-13 | 2011-12-09 | 2.140 | 68,240 | -7,000 | 0.33% | 146,034 |
| 2011-12-12 | 2011-12-08 | 2.060 | 75,240 | -4,000 | 0.36% | 154,994 |
| 2011-12-09 | 2011-12-07 | 2.260 | 79,240 | +51,000 | 0.38% | 179,082 |
| 2011-12-06 | 2011-12-02 | 1.800 | 28,240 | -5,000 | 0.14% | 50,832 |
| 2011-11-23 | 2011-11-21 | 1.980 | 33,240 | -5,000 | 0.16% | 65,815 |
| 2011-11-21 | 2011-11-17 | 2.080 | 38,240 | -10,000 | 0.19% | 79,539 |
| 2011-11-18 | 2011-11-16 | 2.130 | 48,240 | -41,000 | 0.23% | 102,751 |
| 2011-11-17 | 2011-11-15 | 2.200 | 89,240 | +34,000 | 0.43% | 196,328 |
| 2011-11-16 | 2011-11-14 | 2.340 | 55,240 | +14,000 | 0.27% | 129,262 |
| 2011-11-15 | 2011-11-11 | 2.300 | 41,240 | +35,000 | 0.20% | 94,852 |
| 2011-10-19 | 2011-10-17 | 4.000 | 6,240 | -126,560 | 0.04% | 24,960 |
| 2011-10-04 | 2011-09-30 | 3.600 | 132,800 | +126,160 | 0.89% | 478,080 |
| 2011-10-03 | 2011-09-28 | 3.400 | 6,640 | -450 | 0.04% | 22,576 |
| 2011-09-26 | 2011-09-22 | 4.800 | 7,090 | +2,000 | 0.05% | 34,032 |
| 2011-09-23 | 2011-09-21 | 5.200 | 5,090 | -500 | 0.03% | 26,468 |
| 2011-09-02 | 2011-08-31 | 5.800 | 5,590 | -2,000 | 0.04% | 32,422 |
| 2011-08-31 | 2011-08-29 | 5.400 | 7,590 | +1,500 | 0.05% | 40,986 |
| 2011-08-25 | 2011-08-23 | 6.000 | 6,090 | -775 | 0.04% | 36,540 |
| 2011-08-24 | 2011-08-22 | 5.400 | 6,865 | -1,500 | 0.05% | 37,071 |
| 2011-08-22 | 2011-08-18 | 9.800 | 8,365 | +500 | 0.06% | 81,977 |
| 2011-08-08 | 2011-08-04 | 17.200 | 7,865 | -75 | 0.06% | 135,278 |
| 2011-07-19 | 2011-07-15 | 18.000 | 7,940 | -550 | 0.06% | 142,920 |
| 2011-07-13 | 2011-07-11 | 18.600 | 8,490 | -275 | 0.06% | 157,914 |
| 2011-06-29 | 2011-06-27 | 18.000 | 8,765 | +500 | 0.06% | 157,770 |
| 2011-06-15 | 2011-06-13 | 21.600 | 8,265 | -2,500 | 0.06% | 178,524 |
| 2011-06-10 | 2011-06-08 | 19.400 | 10,765 | +1,000 | 0.08% | 208,841 |
| 2011-06-09 | 2011-06-07 | 20.600 | 9,765 | +500 | 0.07% | 201,159 |
| 2011-06-01 | 2011-05-30 | 21.800 | 9,265 | +1,500 | 0.07% | 201,977 |
| 2011-05-16 | 2011-05-12 | 23.600 | 7,765 | -80 | 0.06% | 183,254 |
| 2011-05-03 | 2011-04-28 | 23.800 | 7,845 | +1,500 | 0.06% | 186,711 |
| 2011-04-28 | 2011-04-26 | 26.200 | 6,345 | -2,500 | 0.05% | 166,239 |
| 2011-04-26 | 2011-04-20 | 30.200 | 8,845 | -25,300 | 0.07% | 267,119 |
| 2011-04-21 | 2011-04-19 | 31.200 | 34,145 | +12,300 | 0.25% | 1,065,324 |
| 2011-04-20 | 2011-04-18 | 34.600 | 21,845 | +15,000 | 0.16% | 755,837 |
| 2011-03-10 | 2011-03-08 | 33.800 | 6,845 | +1,000 | 0.05% | 231,361 |
| 2011-02-25 | 2011-02-23 | 33.400 | 5,845 | -50 | 0.05% | 195,223 |
| 2011-02-24 | 2011-02-22 | 34.800 | 5,895 | -2,500 | 0.05% | 205,146 |
| 2011-02-23 | 2011-02-21 | 34.200 | 8,395 | +2,500 | 0.08% | 287,109 |
| 2011-02-22 | 2011-02-18 | 38.000 | 5,895 | -250 | 0.06% | 224,010 |
| 2011-02-01 | 2011-01-28 | 35.800 | 6,145 | -500 | 0.06% | 219,991 |
| 2011-01-31 | 2011-01-27 | 34.000 | 6,645 | -2,000 | 0.06% | 225,930 |
| 2011-01-28 | 2011-01-26 | 35.600 | 8,645 | -750 | 0.08% | 307,762 |
| 2011-01-19 | 2011-01-17 | 35.600 | 9,395 | -250 | 0.09% | 334,462 |
| 2011-01-06 | 2011-01-04 | 38.000 | 9,645 | -25 | 0.09% | 366,510 |
| 2011-01-05 | 2011-01-03 | 37.400 | 9,670 | +250 | 0.09% | 361,658 |
| 2011-01-04 | 2010-12-31 | 36.400 | 9,420 | +250 | 0.09% | 342,888 |
| 2010-12-28 | 2010-12-22 | 37.200 | 9,170 | +250 | 0.09% | 341,124 |
| 2010-12-22 | 2010-12-20 | 39.000 | 8,920 | -550 | 0.08% | 347,880 |
| 2010-12-16 | 2010-12-14 | 41.000 | 9,470 | -1,000 | 0.09% | 388,270 |
| 2010-12-13 | 2010-12-09 | 39.600 | 10,470 | -1,000 | 0.10% | 414,612 |
| 2010-12-10 | 2010-12-08 | 39.400 | 11,470 | +200 | 0.11% | 451,918 |
| 2010-12-07 | 2010-12-03 | 41.600 | 11,270 | -150 | 0.11% | 468,832 |
| 2010-12-01 | 2010-11-29 | 42.000 | 11,420 | +200 | 0.12% | 479,640 |
| 2010-11-30 | 2010-11-26 | 42.000 | 11,220 | +250 | 0.12% | 471,240 |
| 2010-11-29 | 2010-11-25 | 43.000 | 10,970 | +550 | 0.11% | 471,710 |
| 2010-11-16 | 2010-11-12 | 47.000 | 10,420 | +200 | 0.11% | 489,740 |
| 2010-11-15 | 2010-11-11 | 48.600 | 10,220 | +750 | 0.11% | 496,692 |
| 2010-11-11 | 2010-11-09 | 46.800 | 9,470 | -1,000 | 0.10% | 443,196 |
| 2010-11-10 | 2010-11-08 | 46.800 | 10,470 | -250 | 0.11% | 489,996 |
| 2010-11-08 | 2010-11-04 | 46.800 | 10,720 | -1,000 | 0.11% | 501,696 |
| 2010-11-05 | 2010-11-03 | 47.800 | 11,720 | -8,750 | 0.12% | 560,216 |
| 2010-11-04 | 2010-11-02 | 48.800 | 20,470 | -20,450 | 0.21% | 998,936 |
| 2010-11-03 | 2010-11-01 | 41.000 | 40,920 | +3,500 | 0.42% | 1,677,720 |
| 2010-11-02 | 2010-10-29 | 42.200 | 37,420 | +2,500 | 0.39% | 1,579,124 |
| 2010-11-01 | 2010-10-28 | 48.000 | 34,920 | +25,750 | 0.36% | 1,676,160 |
| 2010-10-29 | 2010-10-27 | 35.800 | 9,170 | +1,000 | 0.09% | 328,286 |
| 2010-10-25 | 2010-10-21 | 37.200 | 8,170 | -500 | 0.08% | 303,924 |
| 2010-10-21 | 2010-10-19 | 36.800 | 8,670 | +1,100 | 0.09% | 319,056 |
| 2010-10-18 | 2010-10-14 | 40.800 | 7,570 | -750 | 0.08% | 308,856 |
| 2010-10-15 | 2010-10-13 | 38.600 | 8,320 | -250 | 0.09% | 321,152 |
| 2010-10-14 | 2010-10-12 | 36.400 | 8,570 | +500 | 0.10% | 311,948 |
| 2010-10-13 | 2010-10-11 | 38.400 | 8,070 | -9,500 | 0.09% | 309,888 |
| 2010-10-11 | 2010-10-07 | 48.400 | 17,570 | -3,500 | 0.20% | 850,388 |
| 2010-10-08 | 2010-10-06 | 50.000 | 21,070 | +3,500 | 0.25% | 1,053,500 |
| 2010-10-07 | 2010-10-05 | 49.400 | 17,570 | -8,500 | 0.21% | 867,958 |
| 2010-10-06 | 2010-10-04 | 53.000 | 26,070 | +2,000 | 0.31% | 1,381,710 |
| 2010-10-05 | 2010-09-30 | 53.000 | 24,070 | -2,500 | 0.29% | 1,275,710 |
| 2010-10-04 | 2010-09-29 | 55.000 | 26,570 | +4,250 | 0.38% | 1,461,350 |
| 2010-09-30 | 2010-09-28 | 56.000 | 22,320 | +6,500 | 0.32% | 1,249,920 |
| 2010-09-29 | 2010-09-27 | 54.000 | 15,820 | -15,500 | 0.22% | 854,280 |
| 2010-09-28 | 2010-09-24 | 58.000 | 31,320 | +3,750 | 0.44% | 1,816,560 |
| 2010-09-24 | 2010-09-21 | 61.000 | 27,570 | +4,250 | 0.39% | 1,681,770 |
| 2010-09-22 | 2010-09-20 | 52.000 | 23,320 | +14,250 | 0.33% | 1,212,640 |
| 2010-09-21 | 2010-09-17 | 64.000 | 9,070 | -8,850 | 0.13% | 580,480 |
| 2010-09-20 | 2010-09-16 | 75.000 | 17,920 | +400 | 0.25% | 1,344,000 |
| 2010-09-17 | 2010-09-15 | 67.000 | 17,520 | +8,950 | 0.25% | 1,173,840 |
| 2010-09-16 | 2010-09-14 | 42.000 | 8,570 | +3,000 | 0.12% | 359,940 |
| 2010-09-14 | 2010-09-10 | 22.400 | 5,570 | -2,500 | 0.08% | 124,768 |
| 2010-09-10 | 2010-09-08 | 23.600 | 8,070 | +2,500 | 0.11% | 190,452 |
| 2010-09-02 | 2010-08-31 | 18.200 | 5,570 | -2,500 | 0.08% | 101,374 |
| 2010-09-01 | 2010-08-30 | 19.800 | 8,070 | +2,500 | 0.11% | 159,786 |
| 2010-08-06 | 2010-08-04 | 25.000 | 5,570 | -1,000 | 0.08% | 139,250 |
| 2010-08-04 | 2010-08-02 | 25.200 | 6,570 | +1,000 | 0.09% | 165,564 |
| 2010-07-23 | 2010-07-21 | 26.200 | 5,570 | -250 | 0.08% | 145,934 |
| 2010-07-06 | 2010-07-02 | 34.000 | 5,820 | -1,000 | 0.09% | 197,880 |
| 2010-05-27 | 2010-05-25 | 52.000 | 6,820 | -2,000 | 0.10% | 354,640 |
| 2010-05-24 | 2010-05-19 | 42.800 | 8,820 | +2,000 | 0.13% | 377,496 |
| 2010-05-18 | 2010-05-14 | 55.000 | 6,820 | +1,000 | 0.12% | 375,100 |
| 2010-05-07 | 2010-05-05 | 64.000 | 5,820 | +100 | 0.10% | 372,480 |
| 2010-04-27 | 2010-04-23 | 81.000 | 5,720 | +5,720 | 0.10% | 463,320 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -117,400 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 117,400 | +111,530 | 2.09% | 14,557,600 |
| 2010-04-12 | 2010-04-08 | 112.000 | 5,870 | +1,700 | 0.10% | 657,440 |
| 2010-04-09 | 2010-04-07 | 124.000 | 4,170 | -8,575 | 0.07% | 517,080 |
| 2010-04-08 | 2010-04-01 | 116.000 | 12,745 | +3,125 | 0.23% | 1,478,420 |
| 2010-04-07 | 2010-03-31 | 84.000 | 9,620 | -2,000 | 0.17% | 808,080 |
| 2010-04-01 | 2010-03-30 | 76.000 | 11,620 | +4,750 | 0.21% | 883,120 |
| 2010-03-31 | 2010-03-29 | 68.000 | 6,870 | +2,450 | 0.12% | 467,160 |
| 2010-03-30 | 2010-03-26 | 76.000 | 4,420 | +550 | 0.08% | 335,920 |
| 2010-03-26 | 2010-03-24 | 68.000 | 3,870 | -105 | 0.07% | 263,160 |
| 2010-03-18 | 2010-03-16 | 76.000 | 3,975 | +250 | 0.09% | 302,100 |
| 2010-03-17 | 2010-03-15 | 84.000 | 3,725 | -75 | 0.09% | 312,900 |
| 2010-03-08 | 2010-03-04 | 84.000 | 3,800 | -2,500 | 0.09% | 319,200 |
| 2010-03-04 | 2010-03-02 | 88.000 | 6,300 | +975 | 0.15% | 554,400 |
| 2010-03-03 | 2010-03-01 | 88.000 | 5,325 | +125 | 0.12% | 468,600 |
| 2010-03-02 | 2010-02-26 | 92.000 | 5,200 | +2,750 | 0.12% | 478,400 |
| 2010-03-01 | 2010-02-25 | 96.000 | 2,450 | -1,250 | 0.06% | 235,200 |
| 2010-02-26 | 2010-02-24 | 96.000 | 3,700 | +1,250 | 0.09% | 355,200 |
| 2010-02-25 | 2010-02-23 | 96.000 | 2,450 | +115 | 0.06% | 235,200 |
| 2010-02-24 | 2010-02-22 | 108.000 | 2,335 | +10 | 0.05% | 252,180 |
| 2010-02-10 | 2010-02-08 | 124.000 | 2,325 | -125 | 0.09% | 288,300 |
| 2010-02-09 | 2010-02-05 | 128.000 | 2,450 | -425 | 0.10% | 313,600 |
| 2010-02-02 | 2010-01-29 | 136.000 | 2,875 | -250 | 0.11% | 391,000 |
| 2010-01-28 | 2010-01-26 | 144.000 | 3,125 | -500 | 0.12% | 450,000 |
| 2010-01-18 | 2010-01-14 | 156.000 | 3,625 | -125 | 0.14% | 565,500 |
| 2010-01-15 | 2010-01-13 | 160.000 | 3,750 | -700 | 0.15% | 600,000 |
| 2010-01-14 | 2010-01-12 | 156.000 | 4,450 | -500 | 0.17% | 694,200 |
| 2010-01-06 | 2010-01-04 | 164.000 | 4,950 | +1,000 | 0.19% | 811,800 |
| 2009-12-23 | 2009-12-21 | 156.000 | 3,950 | +125 | 0.15% | 616,200 |
| 2009-12-22 | 2009-12-18 | 148.000 | 3,825 | +50 | 0.15% | 566,100 |
| 2009-12-21 | 2009-12-17 | 152.000 | 3,775 | +250 | 0.15% | 573,800 |
| 2009-12-14 | 2009-12-10 | 192.000 | 3,525 | -125 | 0.14% | 676,800 |
| 2009-12-11 | 2009-12-09 | 196.000 | 3,650 | +250 | 0.14% | 715,400 |
| 2009-12-10 | 2009-12-08 | 204.000 | 3,400 | +250 | 0.13% | 693,600 |
| 2009-12-02 | 2009-11-30 | 196.000 | 3,150 | +150 | 0.12% | 617,400 |
| 2009-12-01 | 2009-11-27 | 192.000 | 3,000 | -225 | 0.12% | 576,000 |
| 2009-11-30 | 2009-11-26 | 204.000 | 3,225 | -1,125 | 0.13% | 657,900 |
| 2009-11-25 | 2009-11-23 | 200.000 | 4,350 | +750 | 0.17% | 870,000 |
| 2009-11-17 | 2009-11-13 | 212.000 | 3,600 | +500 | 0.14% | 763,200 |
| 2009-11-16 | 2009-11-12 | 208.000 | 3,100 | -195 | 0.12% | 644,800 |
| 2009-11-13 | 2009-11-11 | 208.000 | 3,295 | -55 | 0.13% | 685,360 |
| 2009-11-12 | 2009-11-10 | 200.000 | 3,350 | +150 | 0.13% | 670,000 |
| 2009-11-11 | 2009-11-09 | 196.000 | 3,200 | -125 | 0.12% | 627,200 |
| 2009-11-05 | 2009-11-03 | 184.000 | 3,325 | -100 | 0.13% | 611,800 |
| 2009-11-03 | 2009-10-30 | 184.000 | 3,425 | +125 | 0.13% | 630,200 |
| 2009-10-22 | 2009-10-20 | 192.000 | 3,300 | +125 | 0.13% | 633,600 |
| 2009-10-21 | 2009-10-19 | 196.000 | 3,175 | -375 | 0.12% | 622,300 |
| 2009-10-20 | 2009-10-16 | 200.000 | 3,550 | +575 | 0.14% | 710,000 |
| 2009-10-12 | 2009-10-08 | 164.000 | 2,975 | +15 | 0.12% | 487,900 |
| 2009-10-09 | 2009-10-07 | 168.000 | 2,960 | +10 | 0.12% | 497,280 |
| 2009-10-08 | 2009-10-06 | 160.000 | 2,950 | -75 | 0.11% | 472,000 |
| 2009-10-07 | 2009-10-05 | 168.000 | 3,025 | -150 | 0.12% | 508,200 |
| 2009-10-06 | 2009-10-02 | 172.000 | 3,175 | -250 | 0.12% | 546,100 |
| 2009-09-29 | 2009-09-25 | 196.000 | 3,425 | +100 | 0.13% | 671,300 |
| 2009-09-21 | 2009-09-17 | 212.000 | 3,325 | -25 | 0.13% | 704,900 |
| 2009-09-18 | 2009-09-16 | 212.000 | 3,350 | -250 | 0.13% | 710,200 |
| 2009-09-15 | 2009-09-11 | 216.000 | 3,600 | -40 | 0.14% | 777,600 |
| 2009-09-10 | 2009-09-08 | 220.000 | 3,640 | +500 | 0.14% | 800,800 |
| 2009-09-07 | 2009-09-03 | 232.000 | 3,140 | -800 | 0.12% | 728,480 |
| 2009-09-02 | 2009-08-31 | 204.000 | 3,940 | -75 | 0.15% | 803,760 |
| 2009-09-01 | 2009-08-28 | 216.000 | 4,015 | -75 | 0.16% | 867,240 |
| 2009-08-31 | 2009-08-27 | 216.000 | 4,090 | -250 | 0.16% | 883,440 |
| 2009-08-27 | 2009-08-25 | 232.000 | 4,340 | -100 | 0.17% | 1,006,880 |
| 2009-08-26 | 2009-08-24 | 228.000 | 4,440 | -1,060 | 0.17% | 1,012,320 |
| 2009-08-25 | 2009-08-21 | 236.000 | 5,500 | -700 | 0.21% | 1,298,000 |
| 2009-08-24 | 2009-08-20 | 248.000 | 6,200 | -125 | 0.24% | 1,537,600 |
| 2009-08-21 | 2009-08-19 | 248.000 | 6,325 | +1,375 | 0.25% | 1,568,600 |
| 2009-08-20 | 2009-08-18 | 252.000 | 4,950 | -165 | 0.19% | 1,247,400 |
| 2009-08-19 | 2009-08-17 | 268.000 | 5,115 | -425 | 0.20% | 1,370,820 |
| 2009-08-18 | 2009-08-14 | 280.000 | 5,540 | +1,700 | 0.22% | 1,551,200 |
| 2009-08-14 | 2009-08-12 | 256.000 | 3,840 | +575 | 0.15% | 983,040 |
| 2009-08-12 | 2009-08-10 | 280.000 | 3,265 | -550 | 0.13% | 914,200 |
| 2009-08-11 | 2009-08-07 | 292.000 | 3,815 | -25 | 0.15% | 1,113,980 |
| 2009-08-10 | 2009-08-06 | 304.000 | 3,840 | +400 | 0.15% | 1,167,360 |
| 2009-08-07 | 2009-08-05 | 304.000 | 3,440 | -50 | 0.13% | 1,045,760 |
| 2009-08-06 | 2009-08-04 | 316.000 | 3,490 | +100 | 0.17% | 1,102,840 |
| 2009-08-05 | 2009-08-03 | 320.000 | 3,390 | +250 | 0.17% | 1,084,800 |
| 2009-08-03 | 2009-07-30 | 300.000 | 3,140 | -500 | 0.16% | 942,000 |
| 2009-07-31 | 2009-07-29 | 304.000 | 3,640 | -125 | 0.18% | 1,106,560 |
| 2009-07-30 | 2009-07-28 | 316.000 | 3,765 | -175 | 0.19% | 1,189,740 |
| 2009-07-29 | 2009-07-27 | 320.000 | 3,940 | +625 | 0.20% | 1,260,800 |
| 2009-07-28 | 2009-07-24 | 332.000 | 3,315 | +575 | 0.16% | 1,100,580 |
| 2009-07-27 | 2009-07-23 | 328.000 | 2,740 | -100 | 0.14% | 898,720 |
| 2009-07-24 | 2009-07-22 | 308.000 | 2,840 | -100 | 0.16% | 874,720 |
| 2009-07-23 | 2009-07-21 | 308.000 | 2,940 | +200 | 0.17% | 905,520 |
| 2009-07-22 | 2009-07-20 | 320.000 | 2,740 | +125 | 0.16% | 876,800 |
| 2009-07-20 | 2009-07-16 | 320.000 | 2,615 | +100 | 0.15% | 836,800 |
| 2009-07-17 | 2009-07-15 | 328.000 | 2,515 | +175 | 0.14% | 824,920 |
| 2009-07-16 | 2009-07-14 | 328.000 | 2,340 | +125 | 0.13% | 767,520 |
| 2009-07-15 | 2009-07-13 | 332.000 | 2,215 | -50 | 0.13% | 735,380 |
| 2009-07-13 | 2009-07-09 | 340.000 | 2,265 | +50 | 0.14% | 770,100 |
| 2009-07-10 | 2009-07-08 | 336.000 | 2,215 | -125 | 0.14% | 744,240 |
| 2009-07-09 | 2009-07-07 | 348.000 | 2,340 | +25 | 0.15% | 814,320 |
| 2009-07-06 | 2009-07-02 | 320.000 | 2,315 | -325 | 0.15% | 740,800 |
| 2009-07-03 | 2009-06-30 | 336.000 | 2,640 | -100 | 0.17% | 887,040 |
| 2009-07-02 | 2009-06-29 | 372.000 | 2,740 | +75 | 0.17% | 1,019,280 |
| 2009-06-30 | 2009-06-26 | 356.000 | 2,665 | -25 | 0.17% | 948,740 |
| 2009-06-29 | 2009-06-25 | 360.000 | 2,690 | -100 | 0.17% | 968,400 |
| 2009-06-26 | 2009-06-24 | 368.000 | 2,790 | +275 | 0.18% | 1,026,720 |
| 2009-06-24 | 2009-06-22 | 328.000 | 2,515 | +100 | 0.16% | 824,920 |
| 2009-06-23 | 2009-06-19 | 336.000 | 2,415 | -75 | 0.15% | 811,440 |
| 2009-06-22 | 2009-06-18 | 372.000 | 2,490 | +150 | 0.18% | 926,280 |
| 2009-06-19 | 2009-06-17 | 428.000 | 2,340 | +200 | 0.16% | 1,001,520 |
| 2009-06-18 | 2009-06-16 | 436.000 | 2,140 | -35 | 0.17% | 933,040 |
| 2009-06-17 | 2009-06-15 | 452.000 | 2,175 | -250 | 0.17% | 983,100 |
| 2009-06-16 | 2009-06-12 | 452.000 | 2,425 | -25 | 0.19% | 1,096,100 |
| 2009-06-15 | 2009-06-11 | 460.000 | 2,450 | +250 | 0.19% | 1,127,000 |
| 2009-06-12 | 2009-06-10 | 468.000 | 2,200 | +135 | 0.17% | 1,029,600 |
| 2009-06-11 | 2009-06-09 | 448.000 | 2,065 | +100 | 0.16% | 925,120 |
| 2009-06-10 | 2009-06-08 | 460.000 | 1,965 | +150 | 0.19% | 903,900 |
| 2009-06-09 | 2009-06-05 | 448.000 | 1,815 | +25 | 0.18% | 813,120 |
| 2009-06-08 | 2009-06-04 | 468.000 | 1,790 | +250 | 0.18% | 837,720 |
| 2009-06-05 | 2009-06-03 | 468.000 | 1,540 | +480 | 0.15% | 720,720 |
| 2009-06-04 | 2009-06-02 | 560.000 | 1,060 | +40 | 0.10% | 593,600 |
| 2009-06-03 | 2009-06-01 | 544.000 | 1,020 | +50 | 0.10% | 554,880 |
| 2009-06-02 | 2009-05-29 | 564.000 | 970 | +175 | 0.10% | 547,080 |
| 2009-06-01 | 2009-05-27 | 564.000 | 795 | -325 | 0.08% | 448,380 |
| 2009-05-29 | 2009-05-26 | 544.000 | 1,120 | -400 | 0.11% | 609,280 |
| 2009-05-26 | 2009-05-22 | 496.000 | 1,520 | +100 | 0.15% | 753,920 |
| 2009-05-25 | 2009-05-21 | 528.000 | 1,420 | -100 | 0.19% | 749,760 |
| 2009-05-22 | 2009-05-20 | 540.000 | 1,520 | +25 | 0.21% | 820,800 |
| 2009-05-20 | 2009-05-18 | 528.000 | 1,495 | +50 | 0.21% | 789,360 |
| 2009-05-19 | 2009-05-15 | 540.000 | 1,445 | -595 | 0.20% | 780,300 |
| 2009-05-18 | 2009-05-14 | 516.000 | 2,040 | +345 | 0.28% | 1,052,640 |
| 2009-05-15 | 2009-05-13 | 488.000 | 1,695 | +125 | 0.23% | 827,160 |
| 2009-05-13 | 2009-05-11 | 424.000 | 1,570 | +25 | 0.22% | 665,680 |
| 2009-05-08 | 2009-05-06 | 428.000 | 1,545 | -250 | 0.21% | 661,260 |
| 2009-05-04 | 2009-04-29 | 412.000 | 1,795 | +25 | 0.25% | 739,540 |
| 2009-04-30 | 2009-04-28 | 420.000 | 1,770 | +150 | 0.24% | 743,400 |
| 2009-04-29 | 2009-04-27 | 420.000 | 1,620 | +100 | 0.22% | 680,400 |
| 2009-04-28 | 2009-04-24 | 440.000 | 1,520 | -400 | 0.21% | 668,800 |
| 2009-04-24 | 2009-04-22 | 424.000 | 1,920 | +50 | 0.26% | 814,080 |
| 2009-04-23 | 2009-04-21 | 432.000 | 1,870 | -150 | 0.26% | 807,840 |
| 2009-04-22 | 2009-04-20 | 440.000 | 2,020 | -550 | 0.28% | 888,800 |
| 2009-04-21 | 2009-04-17 | 432.000 | 2,570 | -335 | 0.35% | 1,110,240 |
| 2009-04-20 | 2009-04-16 | 440.000 | 2,905 | -400 | 0.40% | 1,278,200 |
| 2009-04-17 | 2009-04-15 | 428.000 | 3,305 | +35 | 0.45% | 1,414,540 |
| 2009-04-15 | 2009-04-09 | 408.000 | 3,270 | +625 | 0.45% | 1,334,160 |
| 2009-04-09 | 2009-04-07 | 416.000 | 2,645 | -170 | 0.36% | 1,100,320 |
| 2009-04-08 | 2009-04-06 | 428.000 | 2,815 | +125 | 0.39% | 1,204,820 |
| 2009-04-06 | 2009-04-02 | 444.000 | 2,690 | +500 | 0.37% | 1,194,360 |
| 2009-04-03 | 2009-04-01 | 428.000 | 2,190 | -55 | 0.30% | 937,320 |
| 2009-04-02 | 2009-03-31 | 416.000 | 2,245 | -1,250 | 0.31% | 933,920 |
| 2009-04-01 | 2009-03-30 | 412.000 | 3,495 | +575 | 0.48% | 1,439,940 |
| 2009-03-31 | 2009-03-27 | 408.000 | 2,920 | +875 | 0.40% | 1,191,360 |
| 2009-03-30 | 2009-03-26 | 416.000 | 2,045 | +250 | 0.28% | 850,720 |
| 2009-03-24 | 2009-03-20 | 452.000 | 1,795 | -2,200 | 0.25% | 811,340 |
| 2009-03-23 | 2009-03-19 | 468.000 | 3,995 | +250 | 0.55% | 1,869,660 |
| 2009-03-20 | 2009-03-18 | 464.000 | 3,745 | +1,750 | 0.51% | 1,737,680 |
| 2009-03-19 | 2009-03-17 | 452.000 | 1,995 | -375 | 0.27% | 901,740 |
| 2009-03-18 | 2009-03-16 | 440.000 | 2,370 | +250 | 0.33% | 1,042,800 |
| 2009-03-17 | 2009-03-13 | 436.000 | 2,120 | +245 | 0.29% | 924,320 |
| 2009-03-16 | 2009-03-12 | 432.000 | 1,875 | -2,000 | 0.26% | 810,000 |
| 2009-03-13 | 2009-03-11 | 444.000 | 3,875 | +1,150 | 0.53% | 1,720,500 |
| 2009-03-12 | 2009-03-10 | 456.000 | 2,725 | +1,355 | 0.37% | 1,242,600 |
| 2009-03-11 | 2009-03-09 | 452.000 | 1,370 | -1,085 | 0.19% | 619,240 |
| 2009-03-10 | 2009-03-06 | 480.000 | 2,455 | -125 | 0.34% | 1,178,400 |
| 2009-03-09 | 2009-03-05 | 480.000 | 2,580 | +710 | 0.35% | 1,238,400 |
| 2009-03-06 | 2009-03-04 | 448.000 | 1,870 | +175 | 0.26% | 837,760 |
| 2009-03-05 | 2009-03-03 | 468.000 | 1,695 | -3,085 | 0.23% | 793,260 |
| 2009-03-04 | 2009-03-02 | 500.000 | 4,780 | +545 | 0.66% | 2,390,000 |
| 2009-03-03 | 2009-02-27 | 532.000 | 4,235 | -25 | 0.58% | 2,253,020 |
| 2009-03-02 | 2009-02-26 | 512.000 | 4,260 | +575 | 0.58% | 2,181,120 |
| 2009-02-27 | 2009-02-25 | 528.000 | 3,685 | -400 | 0.51% | 1,945,680 |
| 2009-02-26 | 2009-02-24 | 516.000 | 4,085 | +735 | 0.56% | 2,107,860 |
| 2009-02-25 | 2009-02-23 | 532.000 | 3,350 | -245 | 0.46% | 1,782,200 |
| 2009-02-24 | 2009-02-20 | 516.000 | 3,595 | +250 | 0.49% | 1,855,020 |
| 2009-02-23 | 2009-02-19 | 500.000 | 3,345 | -1,030 | 0.46% | 1,672,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 4,375 | -35 | 0.60% | 2,170,000 |
| 2009-02-19 | 2009-02-17 | 524.000 | 4,410 | -1,135 | 0.61% | 2,310,840 |
| 2009-02-18 | 2009-02-16 | 508.000 | 5,545 | +2,335 | 0.76% | 2,816,860 |
| 2009-02-17 | 2009-02-13 | 452.000 | 3,210 | -20 | 0.44% | 1,450,920 |
| 2009-02-16 | 2009-02-12 | 432.000 | 3,230 | +325 | 0.44% | 1,395,360 |
| 2009-02-13 | 2009-02-11 | 432.000 | 2,905 | +700 | 0.40% | 1,254,960 |
| 2009-02-12 | 2009-02-10 | 468.000 | 2,205 | +1,000 | 0.30% | 1,031,940 |
| 2009-02-11 | 2009-02-09 | 420.000 | 1,205 | +585 | 0.17% | 506,100 |
| 2009-02-10 | 2009-02-06 | 372.000 | 620 | -225 | 0.09% | 230,640 |
| 2009-02-05 | 2009-02-03 | 356.000 | 845 | +300 | 0.12% | 300,820 |
| 2009-02-02 | 2009-01-29 | 396.000 | 545 | -275 | 0.07% | 215,820 |
| 2009-01-30 | 2009-01-23 | 400.000 | 820 | +175 | 0.11% | 328,000 |
| 2009-01-29 | 2009-01-22 | 416.000 | 645 | +125 | 0.09% | 268,320 |
| 2009-01-23 | 2009-01-21 | 420.000 | 520 | -150 | 0.07% | 218,400 |
| 2009-01-21 | 2009-01-19 | 420.000 | 670 | +150 | 0.09% | 281,400 |
| 2009-01-19 | 2009-01-15 | 364.000 | 520 | -375 | 0.07% | 189,280 |
| 2009-01-16 | 2009-01-14 | 380.000 | 895 | +375 | 0.12% | 340,100 |
| 2009-01-15 | 2009-01-13 | 368.000 | 520 | -200 | 0.07% | 191,360 |
| 2009-01-13 | 2009-01-09 | 372.000 | 720 | +200 | 0.10% | 267,840 |
| 2009-01-12 | 2009-01-08 | 372.000 | 520 | -375 | 0.07% | 193,440 |
| 2009-01-08 | 2009-01-06 | 376.000 | 895 | -300 | 0.12% | 336,520 |
| 2009-01-07 | 2009-01-05 | 356.000 | 1,195 | +475 | 0.16% | 425,420 |
| 2009-01-06 | 2009-01-02 | 360.000 | 720 | +25 | 0.10% | 259,200 |
| 2009-01-05 | 2008-12-31 | 356.000 | 695 | -250 | 0.10% | 247,420 |
| 2009-01-02 | 2008-12-29 | 396.000 | 945 | +425 | 0.13% | 374,220 |
| 2008-12-30 | 2008-12-24 | 404.000 | 520 | -350 | 0.07% | 210,080 |
| 2008-12-29 | 2008-12-22 | 436.000 | 870 | -160 | 0.12% | 379,320 |
| 2008-12-23 | 2008-12-19 | 432.000 | 1,030 | +155 | 0.14% | 444,960 |
| 2008-12-22 | 2008-12-18 | 460.000 | 875 | +345 | 0.12% | 402,500 |
| 2008-12-19 | 2008-12-17 | 456.000 | 530 | -425 | 0.07% | 241,680 |
| 2008-12-18 | 2008-12-16 | 400.000 | 955 | +350 | 0.13% | 382,000 |
| 2008-12-17 | 2008-12-15 | 396.000 | 605 | -400 | 0.08% | 239,580 |
| 2008-12-16 | 2008-12-12 | 376.000 | 1,005 | +225 | 0.14% | 377,880 |
| 2008-12-15 | 2008-12-11 | 384.000 | 780 | -50 | 0.11% | 299,520 |
| 2008-12-12 | 2008-12-10 | 380.000 | 830 | +225 | 0.12% | 315,400 |
| 2008-12-11 | 2008-12-09 | 364.000 | 605 | -250 | 0.08% | 220,220 |
| 2008-12-10 | 2008-12-08 | 360.000 | 855 | +250 | 0.12% | 307,800 |
| 2008-12-09 | 2008-12-05 | 368.000 | 605 | -125 | 0.08% | 222,640 |
| 2008-12-08 | 2008-12-04 | 368.000 | 730 | +125 | 0.10% | 268,640 |
| 2008-12-05 | 2008-12-03 | 368.000 | 605 | -20 | 0.08% | 222,640 |
| 2008-12-04 | 2008-12-02 | 356.000 | 625 | +20 | 0.09% | 222,500 |
| 2008-12-03 | 2008-12-01 | 376.000 | 605 | -50 | 0.08% | 227,480 |
| 2008-12-01 | 2008-11-27 | 356.000 | 655 | -75 | 0.09% | 233,180 |
| 2008-11-28 | 2008-11-26 | 336.000 | 730 | +75 | 0.10% | 245,280 |
| 2008-09-22 | 2008-09-18 | 336.000 | 655 | -330 | 0.09% | 220,080 |
| 2008-09-05 | 2008-09-03 | 444.000 | 985 | +250 | 0.14% | 437,340 |
| 2008-09-04 | 2008-09-02 | 448.000 | 735 | -45 | 0.10% | 329,280 |
| 2008-08-29 | 2008-08-27 | 456.000 | 780 | +125 | 0.11% | 355,680 |
| 2008-08-14 | 2008-08-12 | 476.000 | 655 | -275 | 0.09% | 311,780 |
| 2008-08-13 | 2008-08-11 | 468.000 | 930 | +275 | 0.13% | 435,240 |
| 2008-07-30 | 2008-07-28 | 460.000 | 655 | -450 | 0.09% | 301,300 |
| 2008-07-21 | 2008-07-17 | 516.000 | 1,105 | +75 | 0.16% | 570,180 |
| 2008-07-09 | 2008-07-07 | 568.000 | 1,030 | +170 | 0.15% | 585,040 |
| 2008-07-08 | 2008-07-04 | 576.000 | 860 | +205 | 0.12% | 495,360 |
| 2008-07-07 | 2008-07-03 | 580.000 | 655 | -70 | 0.09% | 379,900 |
| 2008-06-24 | 2008-06-20 | 592.000 | 725 | -125 | 0.10% | 429,200 |
| 2008-06-06 | 2008-06-04 | 652.000 | 850 | +145 | 0.12% | 554,200 |
| 2008-06-05 | 2008-06-03 | 660.000 | 705 | +50 | 0.10% | 465,300 |
| 2008-06-03 | 2008-05-30 | 680.000 | 655 | -95 | 0.09% | 445,400 |
| 2008-06-02 | 2008-05-29 | 692.000 | 750 | -105 | 0.11% | 519,000 |
| 2008-05-27 | 2008-05-23 | 684.000 | 855 | +115 | 0.12% | 584,820 |
| 2008-05-26 | 2008-05-22 | 708.000 | 740 | +85 | 0.10% | 523,920 |
| 2008-05-14 | 2008-05-09 | 780.000 | 655 | -25 | 0.09% | 510,900 |
| 2008-05-09 | 2008-05-07 | 692.000 | 680 | -150 | 0.10% | 470,560 |
| 2008-04-21 | 2008-04-17 | 724.000 | 830 | +140 | 0.16% | 600,920 |
| 2008-04-18 | 2008-04-16 | 724.000 | 690 | -115 | 0.13% | 499,560 |
| 2008-04-17 | 2008-04-15 | 736.000 | 805 | +100 | 0.16% | 592,480 |
| 2008-04-15 | 2008-04-11 | 728.000 | 705 | +50 | 0.14% | 513,240 |
| 2008-04-14 | 2008-04-10 | 728.000 | 655 | +50 | 0.13% | 476,840 |
| 2008-04-08 | 2008-04-03 | 716.000 | 605 | -200 | 0.12% | 433,180 |
| 2008-04-07 | 2008-04-02 | 740.000 | 805 | -25 | 0.16% | 595,700 |
| 2008-04-03 | 2008-04-01 | 748.000 | 830 | +150 | 0.16% | 620,840 |
| 2008-03-31 | 2008-03-27 | 732.000 | 680 | -175 | 0.13% | 497,760 |
| 2008-03-28 | 2008-03-26 | 716.000 | 855 | +175 | 0.17% | 612,180 |
| 2008-03-18 | 2008-03-14 | 796.000 | 680 | -350 | 0.13% | 541,280 |
| 2008-03-17 | 2008-03-13 | 812.000 | 1,030 | +350 | 0.20% | 836,360 |
| 2008-03-13 | 2008-03-11 | 948.000 | 680 | -375 | 0.13% | 644,640 |
| 2008-01-29 | 2008-01-25 | 648.000 | 1,055 | +150 | 0.21% | 683,640 |
| 2008-01-28 | 2008-01-24 | 660.000 | 905 | +150 | 0.18% | 597,300 |
| 2008-01-23 | 2008-01-21 | 808.000 | 755 | -25 | 0.15% | 610,040 |
| 2008-01-22 | 2008-01-18 | 824.000 | 780 | +25 | 0.15% | 642,720 |
| 2008-01-21 | 2008-01-17 | 780.000 | 755 | +50 | 0.15% | 588,900 |
| 2008-01-17 | 2008-01-15 | 860.000 | 705 | -350 | 0.14% | 606,300 |
| 2008-01-16 | 2008-01-14 | 928.000 | 1,055 | +250 | 0.21% | 979,040 |
| 2008-01-15 | 2008-01-11 | 928.000 | 805 | -370 | 0.16% | 747,040 |
| 2008-01-14 | 2008-01-10 | 992.000 | 1,175 | +470 | 0.23% | 1,165,600 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 705 | -150 | 0.14% | 719,100 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 855 | +75 | 0.17% | 889,200 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 780 | +25 | 0.15% | 826,800 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 755 | -105 | 0.15% | 800,300 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 860 | -25 | 0.17% | 877,200 |
| 2007-12-28 | 2007-12-24 | 868.000 | 885 | +25 | 0.17% | 768,180 |
| 2007-12-27 | 2007-12-20 | 840.000 | 860 | +25 | 0.17% | 722,400 |
| 2007-12-19 | 2007-12-17 | 896.000 | 835 | -25 | 0.16% | 748,160 |
| 2007-12-10 | 2007-12-06 | 928.000 | 860 | -5 | 0.17% | 798,080 |
| 2007-12-05 | 2007-12-03 | 844.000 | 865 | -65 | 0.17% | 730,060 |
| 2007-11-29 | 2007-11-27 | 928.000 | 930 | -10 | 0.18% | 863,040 |
| 2007-11-26 | 2007-11-22 | 956.000 | 940 | -50 | 0.18% | 898,640 |
| 2007-11-23 | 2007-11-21 | 992.000 | 990 | -20 | 0.19% | 982,080 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 1,010 | -20 | 0.20% | 1,171,600 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 1,030 | -25 | 0.20% | 1,174,200 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 1,055 | +25 | 0.21% | 1,202,700 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 1,030 | -265 | 0.20% | 1,277,200 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 1,295 | -25 | 0.26% | 1,528,100 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 1,320 | -50 | 0.26% | 1,716,000 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 1,370 | -605 | 0.27% | 1,781,000 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 1,975 | +815 | 0.39% | 2,646,500 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 1,160 | +25 | 0.23% | 1,368,800 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 1,135 | +50 | 0.22% | 1,225,800 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 1,085 | -25 | 0.22% | 1,345,400 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 1,110 | -375 | 0.23% | 1,332,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 1,485 | -170 | 0.30% | 1,930,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 1,655 | -265 | 0.34% | 2,383,200 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 1,920 | +95 | 0.39% | 2,956,800 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 1,825 | +600 | 0.37% | 2,226,500 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 1,225 | -875 | 0.25% | 1,249,500 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 2,100 | -50 | 0.43% | 2,394,000 |
| 2007-09-14 | 2007-09-12 | 960.000 | 2,150 | +925 | 0.44% | 2,064,000 |
| 2007-09-13 | 2007-09-11 | 936.000 | 1,225 | -50 | 0.25% | 1,146,600 |
| 2007-09-12 | 2007-09-10 | 880.000 | 1,275 | -25 | 0.26% | 1,122,000 |
| 2007-09-07 | 2007-09-05 | 888.000 | 1,300 | +25 | 0.27% | 1,154,400 |
| 2007-09-06 | 2007-09-04 | 912.000 | 1,275 | +25 | 0.26% | 1,162,800 |
| 2007-09-05 | 2007-09-03 | 876.000 | 1,250 | -50 | 0.26% | 1,095,000 |
| 2007-08-29 | 2007-08-27 | 920.000 | 1,300 | -175 | 0.27% | 1,196,000 |
| 2007-08-28 | 2007-08-24 | 944.000 | 1,475 | +250 | 0.30% | 1,392,400 |
| 2007-08-27 | 2007-08-23 | 956.000 | 1,225 | -25 | 0.25% | 1,171,100 |
| 2007-08-24 | 2007-08-22 | 856.000 | 1,250 | +35 | 0.26% | 1,070,000 |
| 2007-08-23 | 2007-08-21 | 828.000 | 1,215 | +250 | 0.25% | 1,006,020 |
| 2007-08-22 | 2007-08-20 | 856.000 | 965 | +15 | 0.20% | 826,040 |
| 2007-08-20 | 2007-08-16 | 872.000 | 950 | -425 | 0.19% | 828,400 |
| 2007-08-17 | 2007-08-15 | 984.000 | 1,375 | +85 | 0.28% | 1,353,000 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 1,290 | +65 | 0.26% | 1,290,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 1,225 | +15 | 0.25% | 1,298,500 |
| 2007-08-14 | 2007-08-10 | 944.000 | 1,210 | -100 | 0.25% | 1,142,240 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 1,310 | +750 | 0.27% | 1,310,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 560 | -150 | 0.11% | 497,280 |
| 2007-08-09 | 2007-08-07 | 720.000 | 710 | +125 | 0.15% | 511,200 |
| 2007-08-08 | 2007-08-06 | 920.000 | 585 | +50 | 0.12% | 538,200 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 535 | +10 | 0.11% | 609,900 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 525 | -185 | 0.11% | 651,000 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 710 | +60 | 0.15% | 923,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 650 | -290 | 0.13% | 702,000 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 940 | +190 | 0.19% | 1,109,200 |
| 2007-07-31 | 2007-07-27 | 824.000 | 750 | -25 | 0.15% | 618,000 |
| 2007-07-30 | 2007-07-26 | 808.000 | 775 | -605 | 0.16% | 626,200 |
| 2007-07-27 | 2007-07-25 | 860.000 | 1,380 | +505 | 0.28% | 1,186,800 |
| 2007-07-26 | 2007-07-24 | 848.000 | 875 | +130 | 0.18% | 742,000 |
| 2007-07-25 | 2007-07-23 | 788.000 | 745 | +125 | 0.15% | 587,060 |
| 2007-07-23 | 2007-07-19 | 788.000 | 620 | +300 | 0.13% | 488,560 |
| 2007-07-20 | 2007-07-18 | 724.000 | 320 | -15 | 0.07% | 231,680 |
| 2007-07-16 | 2007-07-12 | 732.000 | 335 | -50 | 0.07% | 245,220 |
| 2007-07-13 | 2007-07-11 | 720.000 | 385 | -110 | 0.08% | 277,200 |
| 2007-07-10 | 2007-07-06 | 660.000 | 495 | -25 | 0.10% | 326,700 |
| 2007-07-04 | 2007-06-29 | 660.000 | 520 | +100 | 0.11% | 343,200 |
| 2007-07-03 | 2007-06-28 | 704.000 | 420 | +10 | 0.09% | 295,680 |
| 2007-06-28 | 2007-06-26 | 740.000 | 410 | +50 | 0.09% | 303,400 |
| 2007-06-27 | 2007-06-25 | 732.000 | 360 | +50 | 0.08% | 263,520 |
| 2007-06-26 | 2007-06-22 | 728.000 | 310 | 0.06% | 225,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy