History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 2,650 +0 0.00% 8,639
2025-10-13 2025-10-09 3.090 2,650 +0 0.00% 8,188
2025-10-10 2025-10-08 3.150 2,650 +0 0.00% 8,348
2025-10-09 2025-10-06 3.070 2,650 +0 0.00% 8,136
2025-10-08 2025-10-03 3.220 2,650 +0 0.00% 8,533
2025-10-06 2025-10-02 3.380 2,650 +0 0.00% 8,957
2025-10-03 2025-09-30 3.640 2,650 +0 0.00% 9,646
2025-10-02 2025-09-29 3.630 2,650 +0 0.00% 9,620
2025-09-30 2025-09-26 3.450 2,650 +0 0.00% 9,142
2025-09-29 2025-09-25 3.220 2,650 +0 0.00% 8,533
2025-09-26 2025-09-24 3.250 2,650 +0 0.00% 8,612
2025-09-25 2025-09-23 3.350 2,650 +0 0.00% 8,878
2025-09-24 2025-09-22 3.180 2,650 +0 0.00% 8,427
2025-09-23 2025-09-19 3.240 2,650 +0 0.00% 8,586
2025-09-22 2025-09-18 3.200 2,650 +0 0.00% 8,480
2025-09-19 2025-09-17 3.190 2,650 +0 0.00% 8,454
2025-09-18 2025-09-16 3.070 2,650 +0 0.00% 8,136
2025-09-17 2025-09-15 3.220 2,650 +0 0.00% 8,533
2025-09-16 2025-09-12 3.210 2,650 +0 0.00% 8,506
2025-09-15 2025-09-11 3.220 2,650 +0 0.00% 8,533
2025-09-12 2025-09-10 3.290 2,650 +0 0.00% 8,718
2025-09-11 2025-09-09 3.340 2,650 +0 0.00% 8,851
2025-09-10 2025-09-08 3.510 2,650 +0 0.00% 9,302
2025-09-09 2025-09-05 3.410 2,650 +0 0.00% 9,036
2025-09-08 2025-09-04 3.400 2,650 +0 0.00% 9,010
2025-09-05 2025-09-03 3.440 2,650 +0 0.00% 9,116
2025-09-04 2025-09-02 3.520 2,650 +0 0.00% 9,328
2025-09-03 2025-09-01 3.950 2,650 +0 0.00% 10,468
2025-09-02 2025-08-29 4.000 2,650 +0 0.00% 10,600
2025-09-01 2025-08-28 3.680 2,650 +0 0.00% 9,752
2025-08-29 2025-08-27 3.600 2,650 +0 0.00% 9,540
2025-08-28 2025-08-26 3.700 2,650 +0 0.00% 9,805
2025-08-27 2025-08-25 3.650 2,650 +0 0.00% 9,672
2025-08-26 2025-08-22 3.730 2,650 +0 0.00% 9,884
2025-08-25 2025-08-21 4.000 2,650 +0 0.00% 10,600
2025-08-22 2025-08-20 4.120 2,650 +0 0.00% 10,918
2025-08-21 2025-08-19 4.120 2,650 -7,000 0.00% 10,918
2024-12-09 2024-12-05 0.730 9,650 -250 0.01% 7,044
2024-08-28 2024-08-26 0.300 9,900 -25 0.01% 2,970
2021-02-25 2021-02-23 1.950 9,925 -52,000 0.01% 19,354
2021-02-24 2021-02-22 1.880 61,925 +52,000 0.04% 116,419
2021-01-07 2021-01-05 0.550 9,925 -935 0.01% 5,459
2020-06-11 2020-06-09 0.750 10,860 -50 0.01% 8,145
2019-09-30 2019-09-26 2.060 10,910 -20,000 0.01% 22,475
2019-05-28 2019-05-24 1.820 30,910 -10,000 0.03% 56,256
2018-01-09 2018-01-05 1.880 40,910 +20,000 0.03% 76,911
2017-05-05 2017-05-02 1.800 20,910 -26,000 0.02% 37,638
2017-02-03 2017-02-01 2.750 46,910 -125 0.06% 129,003
2016-11-23 2016-11-21 3.200 47,035 -5,000 0.08% 150,512
2016-11-02 2016-10-31 2.850 52,035 -10,000 0.08% 148,300
2016-10-14 2016-10-12 3.300 62,035 +5,000 0.12% 204,716
2016-10-07 2016-10-05 3.100 57,035 +10,000 0.11% 176,809
2016-09-29 2016-09-27 3.550 47,035 -10,000 0.09% 166,974
2016-09-28 2016-09-26 2.650 57,035 +10,000 0.11% 151,143
2016-06-21 2016-06-17 2.340 47,035 -2,500 0.09% 110,062
2016-06-08 2016-06-06 2.350 49,535 -125 0.10% 116,407
2016-05-26 2016-05-24 2.400 49,660 -460 0.10% 119,184
2015-07-10 2015-07-08 2.300 50,120 -3,000 0.10% 115,276
2015-06-25 2015-06-23 5.000 53,120 -17,000 0.10% 265,600
2015-06-19 2015-06-17 5.400 70,120 +20,000 0.14% 378,648
2015-05-29 2015-05-27 5.100 50,120 -50 0.10% 255,612
2015-04-30 2015-04-28 4.350 50,170 -37,000 0.10% 218,240
2015-04-29 2015-04-27 4.900 87,170 +36,950 0.17% 427,133
2015-04-28 2015-04-24 6.000 50,220 -61,000 0.10% 301,320
2014-10-15 2014-10-13 2.290 111,220 -700 0.22% 254,694
2014-03-24 2014-03-20 2.290 111,920 -940 0.22% 256,297
2013-03-11 2013-03-07 3.150 112,860 -40,000 0.27% 355,509
2013-01-28 2013-01-24 3.100 152,860 -7,000 0.36% 473,866
2013-01-23 2013-01-21 3.050 159,860 -7,500 0.38% 487,573
2012-11-28 2012-11-26 3.400 167,360 -2,000 0.47% 569,024
2012-05-16 2012-05-14 4.950 169,360 -50 0.74% 838,332
2012-05-14 2012-05-10 4.100 169,410 -500 0.74% 694,581
2012-04-12 2012-04-10 4.850 169,910 -5,000 0.74% 824,064
2012-03-09 2012-03-07 6.100 174,910 -7,500 0.77% 1,066,951
2011-10-19 2011-10-17 4.000 182,410 -3,465,790 1.22% 729,640
2011-10-04 2011-09-30 3.600 3,648,200 +3,465,790 24.47% 13,133,520
2011-09-09 2011-09-07 6.200 182,410 -200 1.22% 1,130,942
2011-09-08 2011-09-06 6.000 182,610 +10,000 1.22% 1,095,660
2011-09-07 2011-09-05 6.800 172,610 +11,200 1.16% 1,173,748
2011-09-05 2011-09-01 6.600 161,410 -21,000 1.08% 1,065,306
2011-08-18 2011-08-16 11.800 182,410 +5,000 1.28% 2,152,438
2011-07-26 2011-07-22 18.400 177,410 -50 1.25% 3,264,344
2011-07-12 2011-07-08 19.000 177,460 -5,900 1.25% 3,371,740
2011-06-13 2011-06-09 21.000 183,360 -800 1.29% 3,850,560
2011-06-07 2011-06-02 21.800 184,160 +4,750 1.30% 4,014,688
2011-06-02 2011-05-31 21.200 179,410 +2,500 1.26% 3,803,492
2011-05-17 2011-05-13 23.200 176,910 -1,000 1.30% 4,104,312
2011-05-16 2011-05-12 23.600 177,910 +2,500 1.31% 4,198,676
2011-05-09 2011-05-05 24.800 175,410 +2,500 1.29% 4,350,168
2011-05-04 2011-04-29 24.200 172,910 +20,000 1.27% 4,184,422
2011-04-28 2011-04-26 26.200 152,910 +4,500 1.13% 4,006,242
2011-04-27 2011-04-21 28.800 148,410 +15,000 1.09% 4,274,208
2011-04-21 2011-04-19 31.200 133,410 +31,950 0.98% 4,162,392
2011-04-20 2011-04-18 34.600 101,460 +1,000 0.75% 3,510,516
2011-04-12 2011-04-08 32.600 100,460 +700 0.74% 3,274,996
2011-04-11 2011-04-07 31.600 99,760 +1,500 0.74% 3,152,416
2011-03-24 2011-03-22 30.800 98,260 +300 0.77% 3,026,408
2011-03-03 2011-03-01 32.600 97,960 +4,000 0.81% 3,193,496
2011-03-02 2011-02-28 32.800 93,960 +1,000 0.77% 3,081,888
2011-02-21 2011-02-17 29.600 92,960 +10,000 0.87% 2,751,616
2011-02-01 2011-01-28 35.800 82,960 +5,000 0.78% 2,969,968
2011-01-31 2011-01-27 34.000 77,960 +5,000 0.73% 2,650,640
2011-01-21 2011-01-19 35.200 72,960 +5,000 0.68% 2,568,192
2011-01-14 2011-01-12 37.200 67,960 +4,400 0.64% 2,528,112
2011-01-11 2011-01-07 38.200 63,560 +5,000 0.59% 2,427,992
2011-01-07 2011-01-05 38.600 58,560 +10,000 0.55% 2,260,416
2011-01-05 2011-01-03 37.400 48,560 +5,500 0.45% 1,816,144
2011-01-04 2010-12-31 36.400 43,060 +5,500 0.40% 1,567,384
2010-12-10 2010-12-08 39.400 37,560 -4,000 0.35% 1,479,864
2010-12-06 2010-12-02 41.800 41,560 +4,000 0.39% 1,737,208
2010-11-25 2010-11-23 40.400 37,560 -250 0.39% 1,517,424
2010-11-16 2010-11-12 47.000 37,810 -2,500 0.39% 1,777,070
2010-11-15 2010-11-11 48.600 40,310 +2,500 0.42% 1,959,066
2010-11-12 2010-11-10 45.800 37,810 -5,750 0.39% 1,731,698
2010-11-10 2010-11-08 46.800 43,560 +5,000 0.45% 2,038,608
2010-11-04 2010-11-02 48.800 38,560 -150 0.40% 1,881,728
2010-11-03 2010-11-01 41.000 38,710 +1,500 0.40% 1,587,110
2010-11-01 2010-10-28 48.000 37,210 -10,000 0.38% 1,786,080
2010-10-28 2010-10-26 36.400 47,210 +50 0.49% 1,718,444
2010-10-26 2010-10-22 36.800 47,160 -100 0.49% 1,735,488
2010-10-19 2010-10-15 38.000 47,260 +100 0.51% 1,795,880
2010-10-18 2010-10-14 40.800 47,160 +1,500 0.51% 1,924,128
2010-10-15 2010-10-13 38.600 45,660 +250 0.50% 1,762,476
2010-10-13 2010-10-11 38.400 45,410 +1,000 0.53% 1,743,744
2010-10-08 2010-10-06 50.000 44,410 -775 0.53% 2,220,500
2010-09-29 2010-09-27 54.000 45,185 -4,000 0.64% 2,439,990
2010-09-27 2010-09-22 57.000 49,185 +700 0.69% 2,803,545
2010-09-24 2010-09-21 61.000 48,485 +250 0.68% 2,957,585
2010-09-22 2010-09-20 52.000 48,235 -2,500 0.68% 2,508,220
2010-09-21 2010-09-17 64.000 50,735 +6,250 0.72% 3,247,040
2010-09-20 2010-09-16 75.000 44,485 +24,600 0.63% 3,336,375
2010-09-17 2010-09-15 67.000 19,885 +750 0.28% 1,332,295
2010-09-09 2010-09-07 20.200 19,135 -100 0.27% 386,527
2010-09-02 2010-08-31 18.200 19,235 +5,000 0.27% 350,077
2010-08-27 2010-08-25 16.400 14,235 -2,400 0.20% 233,454
2010-06-14 2010-06-10 42.000 16,635 -100 0.25% 698,670
2010-05-31 2010-05-27 46.000 16,735 +2,500 0.25% 769,810
2010-05-28 2010-05-26 47.000 14,235 -100 0.21% 669,045
2010-05-12 2010-05-10 59.000 14,335 -250 0.26% 845,765
2010-05-06 2010-05-04 67.000 14,585 +150 0.26% 977,195
2010-04-27 2010-04-23 81.000 14,435 +14,435 0.26% 1,169,235
2010-04-26 2010-04-22 84.000 0 -288,700
2010-04-13 2010-04-09 124.000 288,700 +274,265 5.14% 35,798,800
2010-04-12 2010-04-08 112.000 14,435 -4,025 0.26% 1,616,720
2010-04-09 2010-04-07 124.000 18,460 +550 0.33% 2,289,040
2010-04-08 2010-04-01 116.000 17,910 -40,500 0.32% 2,077,560
2010-04-07 2010-03-31 84.000 58,410 +350 1.04% 4,906,440
2010-04-01 2010-03-30 76.000 58,060 +1,400 1.03% 4,412,560
2010-03-31 2010-03-29 68.000 56,660 -250 1.01% 3,852,880
2010-03-30 2010-03-26 76.000 56,910 +31,600 1.01% 4,325,160
2010-03-29 2010-03-25 64.000 25,310 +7,500 0.45% 1,619,840
2010-03-26 2010-03-24 68.000 17,810 -40 0.32% 1,211,080
2010-03-24 2010-03-22 76.000 17,850 -1,750 0.42% 1,356,600
2010-03-23 2010-03-19 76.000 19,600 +40 0.46% 1,489,600
2010-03-19 2010-03-17 80.000 19,560 +500 0.46% 1,564,800
2010-03-18 2010-03-16 76.000 19,060 +500 0.44% 1,448,560
2010-03-17 2010-03-15 84.000 18,560 +1,750 0.43% 1,559,040
2010-03-15 2010-03-11 84.000 16,810 +1,250 0.39% 1,412,040
2010-03-05 2010-03-03 84.000 15,560 -485 0.36% 1,307,040
2010-03-03 2010-03-01 88.000 16,045 +500 0.37% 1,411,960
2010-02-26 2010-02-24 96.000 15,545 +750 0.36% 1,492,320
2010-02-25 2010-02-23 96.000 14,795 +485 0.34% 1,420,320
2010-02-23 2010-02-19 120.000 14,310 -335 0.47% 1,717,200
2010-02-19 2010-02-17 128.000 14,645 -45 0.57% 1,874,560
2010-02-18 2010-02-12 128.000 14,690 -515 0.57% 1,880,320
2010-02-17 2010-02-11 140.000 15,205 -1,460 0.59% 2,128,700
2010-02-09 2010-02-05 128.000 16,665 -105 0.65% 2,133,120
2010-01-14 2010-01-12 156.000 16,770 +1,000 0.65% 2,616,120
2010-01-11 2010-01-07 160.000 15,770 +250 0.61% 2,523,200
2010-01-08 2010-01-06 164.000 15,520 +2,465 0.60% 2,545,280
2010-01-07 2010-01-05 160.000 13,055 +285 0.51% 2,088,800
2010-01-05 2009-12-31 156.000 12,770 +750 0.50% 1,992,120
2009-12-22 2009-12-18 148.000 12,020 -150 0.47% 1,778,960
2009-12-18 2009-12-16 164.000 12,170 -9,015 0.47% 1,995,880
2009-12-17 2009-12-15 188.000 21,185 +740 0.82% 3,982,780
2009-12-07 2009-12-03 196.000 20,445 -2,000 0.80% 4,007,220
2009-12-03 2009-12-01 196.000 22,445 -535 0.87% 4,399,220
2009-12-02 2009-11-30 196.000 22,980 -715 0.89% 4,504,080
2009-12-01 2009-11-27 192.000 23,695 -6,250 0.92% 4,549,440
2009-11-30 2009-11-26 204.000 29,945 +125 1.16% 6,108,780
2009-11-25 2009-11-23 200.000 29,820 +11,000 1.16% 5,964,000
2009-11-23 2009-11-19 192.000 18,820 +45 0.73% 3,613,440
2009-11-20 2009-11-18 196.000 18,775 -1,100 0.73% 3,679,900
2009-11-18 2009-11-16 212.000 19,875 -505 0.77% 4,213,500
2009-11-17 2009-11-13 212.000 20,380 +7,930 0.79% 4,320,560
2009-11-13 2009-11-11 208.000 12,450 +475 0.48% 2,589,600
2009-11-11 2009-11-09 196.000 11,975 +500 0.47% 2,347,100
2009-10-27 2009-10-22 196.000 11,475 +250 0.45% 2,249,100
2009-10-21 2009-10-19 196.000 11,225 -370 0.44% 2,200,100
2009-10-20 2009-10-16 200.000 11,595 -3,925 0.45% 2,319,000
2009-10-16 2009-10-14 164.000 15,520 +3,675 0.60% 2,545,280
2009-10-15 2009-10-13 164.000 11,845 +750 0.46% 1,942,580
2009-10-14 2009-10-12 164.000 11,095 +500 0.43% 1,819,580
2009-10-13 2009-10-09 164.000 10,595 +500 0.41% 1,737,580
2009-10-09 2009-10-07 168.000 10,095 -175 0.39% 1,695,960
2009-10-08 2009-10-06 160.000 10,270 -1,250 0.40% 1,643,200
2009-10-06 2009-10-02 172.000 11,520 -75 0.45% 1,981,440
2009-10-05 2009-09-30 176.000 11,595 +25 0.45% 2,040,720
2009-09-18 2009-09-16 212.000 11,570 -150 0.45% 2,452,840
2009-09-15 2009-09-11 216.000 11,720 +250 0.46% 2,531,520
2009-09-14 2009-09-10 220.000 11,470 +125 0.45% 2,523,400
2009-09-11 2009-09-09 216.000 11,345 +50 0.44% 2,450,520
2009-09-07 2009-09-03 232.000 11,295 -50 0.44% 2,620,440
2009-09-03 2009-09-01 216.000 11,345 +75 0.44% 2,450,520
2009-09-02 2009-08-31 204.000 11,270 +1,200 0.44% 2,299,080
2009-08-28 2009-08-26 228.000 10,070 +250 0.39% 2,295,960
2009-08-26 2009-08-24 228.000 9,820 +250 0.38% 2,238,960
2009-08-24 2009-08-20 248.000 9,570 +125 0.37% 2,373,360
2009-08-21 2009-08-19 248.000 9,445 +25 0.37% 2,342,360
2009-08-20 2009-08-18 252.000 9,420 +125 0.37% 2,373,840
2009-08-18 2009-08-14 280.000 9,295 +1,175 0.36% 2,602,600
2009-08-17 2009-08-13 248.000 8,120 +2,500 0.32% 2,013,760
2009-08-07 2009-08-05 304.000 5,620 +150 0.22% 1,708,480
2009-08-05 2009-08-03 320.000 5,470 -35 0.27% 1,750,400
2009-08-04 2009-07-31 324.000 5,505 +125 0.27% 1,783,620
2009-08-03 2009-07-30 300.000 5,380 +250 0.27% 1,614,000
2009-07-30 2009-07-28 316.000 5,130 -250 0.25% 1,621,080
2009-07-29 2009-07-27 320.000 5,380 +50 0.27% 1,721,600
2009-07-28 2009-07-24 332.000 5,330 +75 0.26% 1,769,560
2009-07-23 2009-07-21 308.000 5,255 +125 0.30% 1,618,540
2009-07-21 2009-07-17 324.000 5,130 +70 0.29% 1,662,120
2009-07-17 2009-07-15 328.000 5,060 +750 0.29% 1,659,680
2009-07-16 2009-07-14 328.000 4,310 +50 0.25% 1,413,680
2009-07-15 2009-07-13 332.000 4,260 -50 0.24% 1,414,320
2009-07-14 2009-07-10 348.000 4,310 +125 0.25% 1,499,880
2009-07-06 2009-07-02 320.000 4,185 -50 0.26% 1,339,200
2009-07-03 2009-06-30 336.000 4,235 +125 0.27% 1,422,960
2009-06-26 2009-06-24 368.000 4,110 -225 0.26% 1,512,480
2009-06-25 2009-06-23 308.000 4,335 +75 0.27% 1,335,180
2009-06-24 2009-06-22 328.000 4,260 -100 0.27% 1,397,280
2009-06-23 2009-06-19 336.000 4,360 +150 0.28% 1,464,960
2009-06-22 2009-06-18 372.000 4,210 +275 0.30% 1,566,120
2009-06-17 2009-06-15 452.000 3,935 -250 0.31% 1,778,620
2009-06-15 2009-06-11 460.000 4,185 +125 0.33% 1,925,100
2009-06-11 2009-06-09 448.000 4,060 -375 0.32% 1,818,880
2009-06-10 2009-06-08 460.000 4,435 -150 0.44% 2,040,100
2009-06-09 2009-06-05 448.000 4,585 +125 0.45% 2,054,080
2009-06-08 2009-06-04 468.000 4,460 +150 0.44% 2,087,280
2009-06-05 2009-06-03 468.000 4,310 +875 0.42% 2,017,080
2009-06-02 2009-05-29 564.000 3,435 +250 0.34% 1,937,340
2009-05-26 2009-05-22 496.000 3,185 -50 0.32% 1,579,760
2009-05-22 2009-05-20 540.000 3,235 -190 0.44% 1,746,900
2009-05-21 2009-05-19 504.000 3,425 +190 0.47% 1,726,200
2009-05-18 2009-05-14 516.000 3,235 -275 0.44% 1,669,260
2009-05-15 2009-05-13 488.000 3,510 +275 0.48% 1,712,880
2009-05-12 2009-05-08 424.000 3,235 +50 0.44% 1,371,640
2009-04-21 2009-04-17 432.000 3,185 -50 0.44% 1,375,920
2009-04-20 2009-04-16 440.000 3,235 +50 0.44% 1,423,400
2009-03-23 2009-03-19 468.000 3,185 +50 0.44% 1,490,580
2008-12-23 2008-12-19 432.000 3,135 +75 0.44% 1,354,320
2008-12-15 2008-12-11 384.000 3,060 +40 0.43% 1,175,040
2008-07-28 2008-07-24 484.000 3,020 -25 0.43% 1,461,680
2008-07-22 2008-07-18 516.000 3,045 -100 0.43% 1,571,220
2008-07-21 2008-07-17 516.000 3,145 -75 0.44% 1,622,820
2008-07-17 2008-07-15 500.000 3,220 +25 0.45% 1,610,000
2008-07-15 2008-07-11 480.000 3,195 +35 0.45% 1,533,600
2008-07-10 2008-07-08 536.000 3,160 -75 0.45% 1,693,760
2008-06-19 2008-06-17 596.000 3,235 +125 0.46% 1,928,060
2008-06-18 2008-06-16 640.000 3,110 +90 0.44% 1,990,400
2008-06-03 2008-05-30 680.000 3,020 +155 0.43% 2,053,600
2008-05-30 2008-05-28 680.000 2,865 +15 0.40% 1,948,200
2008-05-29 2008-05-27 668.000 2,850 +75 0.40% 1,903,800
2008-05-23 2008-05-21 712.000 2,775 -20 0.39% 1,975,800
2008-04-14 2008-04-10 728.000 2,795 -25 0.55% 2,034,760
2008-04-07 2008-04-02 740.000 2,820 -820 0.55% 2,086,800
2008-04-03 2008-04-01 748.000 3,640 -80 0.71% 2,722,720
2008-03-31 2008-03-27 732.000 3,720 -200 0.73% 2,723,040
2008-03-28 2008-03-26 716.000 3,920 -320 0.77% 2,806,720
2008-03-25 2008-03-19 740.000 4,240 -625 0.83% 3,137,600
2008-03-20 2008-03-18 720.000 4,865 -1,275 0.95% 3,502,800
2008-03-18 2008-03-14 796.000 6,140 -45 1.20% 4,887,440
2008-03-14 2008-03-12 888.000 6,185 +25 1.21% 5,492,280
2008-03-13 2008-03-11 948.000 6,160 +125 1.20% 5,839,680
2008-01-29 2008-01-25 648.000 6,035 -25 1.18% 3,910,680
2008-01-14 2008-01-10 992.000 6,060 -25 1.18% 6,011,520
2007-12-14 2007-12-12 920.000 6,085 -100 1.19% 5,598,200
2007-12-13 2007-12-11 920.000 6,185 +25 1.21% 5,690,200
2007-11-21 2007-11-19 1000.000 6,160 -100 1.20% 6,160,000
2007-11-20 2007-11-16 1040.000 6,260 -5 1.22% 6,510,400
2007-11-12 2007-11-08 1000.000 6,265 +250 1.22% 6,265,000
2007-11-02 2007-10-31 1080.000 6,015 -40 1.18% 6,496,200
2007-11-01 2007-10-30 1120.000 6,055 -15 1.18% 6,781,600
2007-10-30 2007-10-26 1200.000 6,070 +10 1.20% 7,284,000
2007-10-29 2007-10-25 1200.000 6,060 -500 1.20% 7,272,000
2007-10-26 2007-10-24 1160.000 6,560 +15 1.30% 7,609,600
2007-10-24 2007-10-22 1120.000 6,545 +20 1.30% 7,330,400
2007-10-23 2007-10-18 1140.000 6,525 +25 1.29% 7,438,500
2007-10-22 2007-10-17 1240.000 6,500 -1,100 1.29% 8,060,000
2007-10-16 2007-10-12 1180.000 7,600 -175 1.51% 8,968,000
2007-10-15 2007-10-11 1220.000 7,775 -100 1.54% 9,485,500
2007-10-11 2007-10-09 1300.000 7,875 +85 1.56% 10,237,500
2007-10-10 2007-10-08 1340.000 7,790 +170 1.54% 10,438,600
2007-10-08 2007-10-04 1100.000 7,620 -525 1.51% 8,382,000
2007-10-05 2007-10-03 1080.000 8,145 +115 1.61% 8,796,600
2007-10-04 2007-10-02 1160.000 8,030 -15 1.59% 9,314,800
2007-10-03 2007-09-28 1080.000 8,045 +15 1.59% 8,688,600
2007-10-02 2007-09-27 1180.000 8,030 -20 1.59% 9,475,400
2007-09-27 2007-09-24 1220.000 8,050 -1,020 1.65% 9,821,000
2007-09-25 2007-09-21 1200.000 9,070 +90 1.85% 10,884,000
2007-09-24 2007-09-20 1300.000 8,980 +50 1.84% 11,674,000
2007-09-21 2007-09-19 1440.000 8,930 +465 1.83% 12,859,200
2007-09-20 2007-09-18 1540.000 8,465 +2,030 1.73% 13,036,100
2007-09-17 2007-09-13 1140.000 6,435 +230 1.32% 7,335,900
2007-09-14 2007-09-12 960.000 6,205 -250 1.27% 5,956,800
2007-09-07 2007-09-05 888.000 6,455 -475 1.32% 5,732,040
2007-09-06 2007-09-04 912.000 6,930 +250 1.42% 6,320,160
2007-09-05 2007-09-03 876.000 6,680 +250 1.37% 5,851,680
2007-08-29 2007-08-27 920.000 6,430 +750 1.32% 5,915,600
2007-08-27 2007-08-23 956.000 5,680 +250 1.17% 5,430,080
2007-08-20 2007-08-16 872.000 5,430 +20 1.11% 4,734,960
2007-08-17 2007-08-15 984.000 5,410 -15 1.11% 5,323,440
2007-08-15 2007-08-13 1060.000 5,425 -50 1.11% 5,750,500
2007-08-14 2007-08-10 944.000 5,475 -25 1.12% 5,168,400
2007-08-10 2007-08-08 888.000 5,500 -25 1.13% 4,884,000
2007-08-09 2007-08-07 720.000 5,525 +340 1.13% 3,978,000
2007-08-08 2007-08-06 920.000 5,185 +125 1.06% 4,770,200
2007-08-07 2007-08-03 1140.000 5,060 -985 1.04% 5,768,400
2007-08-06 2007-08-02 1240.000 6,045 -1,155 1.24% 7,495,800
2007-08-03 2007-08-01 1300.000 7,200 -175 1.48% 9,360,000
2007-08-02 2007-07-31 1080.000 7,375 -3,282 1.51% 7,965,000
2007-08-01 2007-07-30 1180.000 10,657 +2,542 2.19% 12,575,260
2007-07-30 2007-07-26 808.000 8,115 -375 1.67% 6,556,920
2007-07-27 2007-07-25 860.000 8,490 -125 1.75% 7,301,400
2007-07-26 2007-07-24 848.000 8,615 +300 1.78% 7,305,520
2007-07-24 2007-07-20 772.000 8,315 -125 1.72% 6,419,180
2007-07-23 2007-07-19 788.000 8,440 +825 1.74% 6,650,720
2007-07-19 2007-07-17 720.000 7,615 +265 1.57% 5,482,800
2007-07-18 2007-07-16 720.000 7,350 -500 1.52% 5,292,000
2007-07-17 2007-07-13 696.000 7,850 +180 1.62% 5,463,600
2007-07-16 2007-07-12 732.000 7,670 +375 1.58% 5,614,440
2007-07-13 2007-07-11 720.000 7,295 +1,470 1.50% 5,252,400
2007-07-12 2007-07-10 708.000 5,825 +475 1.20% 4,124,100
2007-07-10 2007-07-06 660.000 5,350 +705 1.10% 3,531,000
2007-07-09 2007-07-05 668.000 4,645 +360 0.96% 3,102,860
2007-07-05 2007-07-03 592.000 4,285 -125 0.88% 2,536,720
2007-07-04 2007-06-29 660.000 4,410 -65 0.91% 2,910,600
2007-07-03 2007-06-28 704.000 4,475 +175 0.92% 3,150,400
2007-06-29 2007-06-27 720.000 4,300 -150 0.90% 3,096,000
2007-06-28 2007-06-26 740.000 4,450 +65 0.93% 3,293,000
2007-06-27 2007-06-25 732.000 4,385 +250 0.91% 3,209,820
2007-06-26 2007-06-22 728.000 4,135 0.86% 3,010,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top