History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 30,575 | +0 | 0.00% | 99,674 |
| 2025-10-13 | 2025-10-09 | 3.090 | 30,575 | +0 | 0.00% | 94,477 |
| 2025-10-10 | 2025-10-08 | 3.150 | 30,575 | +0 | 0.00% | 96,311 |
| 2025-10-09 | 2025-10-06 | 3.070 | 30,575 | +0 | 0.00% | 93,865 |
| 2025-10-08 | 2025-10-03 | 3.220 | 30,575 | +0 | 0.00% | 98,452 |
| 2025-10-06 | 2025-10-02 | 3.380 | 30,575 | +0 | 0.00% | 103,344 |
| 2025-10-03 | 2025-09-30 | 3.640 | 30,575 | +0 | 0.00% | 111,293 |
| 2025-10-02 | 2025-09-29 | 3.630 | 30,575 | +0 | 0.00% | 110,987 |
| 2025-09-30 | 2025-09-26 | 3.450 | 30,575 | +0 | 0.00% | 105,484 |
| 2025-09-29 | 2025-09-25 | 3.220 | 30,575 | +0 | 0.00% | 98,452 |
| 2025-09-26 | 2025-09-24 | 3.250 | 30,575 | +0 | 0.00% | 99,369 |
| 2025-09-25 | 2025-09-23 | 3.350 | 30,575 | +0 | 0.00% | 102,426 |
| 2025-09-24 | 2025-09-22 | 3.180 | 30,575 | +0 | 0.00% | 97,228 |
| 2025-09-23 | 2025-09-19 | 3.240 | 30,575 | +0 | 0.00% | 99,063 |
| 2025-09-22 | 2025-09-18 | 3.200 | 30,575 | +0 | 0.00% | 97,840 |
| 2025-09-19 | 2025-09-17 | 3.190 | 30,575 | +0 | 0.00% | 97,534 |
| 2025-09-18 | 2025-09-16 | 3.070 | 30,575 | +0 | 0.00% | 93,865 |
| 2025-09-17 | 2025-09-15 | 3.220 | 30,575 | +0 | 0.00% | 98,452 |
| 2025-09-16 | 2025-09-12 | 3.210 | 30,575 | +0 | 0.00% | 98,146 |
| 2025-09-15 | 2025-09-11 | 3.220 | 30,575 | +0 | 0.00% | 98,452 |
| 2025-09-12 | 2025-09-10 | 3.290 | 30,575 | +0 | 0.00% | 100,592 |
| 2025-09-11 | 2025-09-09 | 3.340 | 30,575 | +0 | 0.00% | 102,120 |
| 2025-09-10 | 2025-09-08 | 3.510 | 30,575 | +0 | 0.00% | 107,318 |
| 2025-09-09 | 2025-09-05 | 3.410 | 30,575 | +0 | 0.00% | 104,261 |
| 2025-09-08 | 2025-09-04 | 3.400 | 30,575 | +0 | 0.00% | 103,955 |
| 2025-09-05 | 2025-09-03 | 3.440 | 30,575 | +0 | 0.00% | 105,178 |
| 2025-09-04 | 2025-09-02 | 3.520 | 30,575 | +0 | 0.00% | 107,624 |
| 2025-09-03 | 2025-09-01 | 3.950 | 30,575 | +0 | 0.00% | 120,771 |
| 2025-09-02 | 2025-08-29 | 4.000 | 30,575 | +0 | 0.00% | 122,300 |
| 2025-09-01 | 2025-08-28 | 3.680 | 30,575 | +0 | 0.00% | 112,516 |
| 2025-08-29 | 2025-08-27 | 3.600 | 30,575 | +0 | 0.00% | 110,070 |
| 2025-08-28 | 2025-08-26 | 3.700 | 30,575 | +0 | 0.00% | 113,128 |
| 2025-08-27 | 2025-08-25 | 3.650 | 30,575 | +0 | 0.00% | 111,599 |
| 2025-08-26 | 2025-08-22 | 3.730 | 30,575 | +0 | 0.00% | 114,045 |
| 2025-08-25 | 2025-08-21 | 4.000 | 30,575 | +0 | 0.00% | 122,300 |
| 2025-08-22 | 2025-08-20 | 4.120 | 30,575 | +0 | 0.00% | 125,969 |
| 2025-08-21 | 2025-08-19 | 4.120 | 30,575 | +0 | 0.00% | 125,969 |
| 2025-08-20 | 2025-08-18 | 4.010 | 30,575 | +0 | 0.00% | 122,606 |
| 2025-08-19 | 2025-08-15 | 3.970 | 30,575 | +0 | 0.00% | 121,383 |
| 2025-08-18 | 2025-08-14 | 4.170 | 30,575 | +0 | 0.00% | 127,498 |
| 2025-08-15 | 2025-08-13 | 4.020 | 30,575 | +0 | 0.00% | 122,911 |
| 2025-08-14 | 2025-08-12 | 4.630 | 30,575 | +0 | 0.00% | 141,562 |
| 2025-08-13 | 2025-08-11 | 4.700 | 30,575 | +0 | 0.00% | 143,702 |
| 2025-08-12 | 2025-08-08 | 4.780 | 30,575 | +0 | 0.00% | 146,148 |
| 2025-08-11 | 2025-08-07 | 4.820 | 30,575 | +0 | 0.00% | 147,372 |
| 2025-08-08 | 2025-08-06 | 4.560 | 30,575 | +0 | 0.00% | 139,422 |
| 2025-08-07 | 2025-08-05 | 4.700 | 30,575 | +0 | 0.00% | 143,702 |
| 2025-08-06 | 2025-08-04 | 4.740 | 30,575 | +0 | 0.00% | 144,926 |
| 2025-08-05 | 2025-08-01 | 4.660 | 30,575 | +0 | 0.00% | 142,480 |
| 2025-08-04 | 2025-07-31 | 4.700 | 30,575 | +0 | 0.00% | 143,702 |
| 2025-08-01 | 2025-07-30 | 4.690 | 30,575 | +0 | 0.00% | 143,397 |
| 2025-07-31 | 2025-07-29 | 4.830 | 30,575 | +0 | 0.00% | 147,677 |
| 2025-07-30 | 2025-07-28 | 4.500 | 30,575 | +0 | 0.00% | 137,588 |
| 2025-07-29 | 2025-07-25 | 4.420 | 30,575 | +0 | 0.00% | 135,142 |
| 2025-07-28 | 2025-07-24 | 4.090 | 30,575 | +0 | 0.00% | 125,052 |
| 2025-07-25 | 2025-07-23 | 3.960 | 30,575 | +0 | 0.00% | 121,077 |
| 2025-07-24 | 2025-07-22 | 4.640 | 30,575 | +0 | 0.00% | 141,868 |
| 2025-07-23 | 2025-07-21 | 4.560 | 30,575 | +0 | 0.00% | 139,422 |
| 2025-07-22 | 2025-07-18 | 4.740 | 30,575 | +0 | 0.00% | 144,926 |
| 2025-07-21 | 2025-07-17 | 5.070 | 30,575 | +0 | 0.00% | 155,015 |
| 2025-07-18 | 2025-07-16 | 5.290 | 30,575 | +0 | 0.00% | 161,742 |
| 2025-07-17 | 2025-07-15 | 5.250 | 30,575 | +0 | 0.00% | 160,519 |
| 2025-07-16 | 2025-07-14 | 5.230 | 30,575 | +0 | 0.00% | 159,907 |
| 2025-07-15 | 2025-07-11 | 4.610 | 30,575 | +0 | 0.00% | 140,951 |
| 2025-07-14 | 2025-07-10 | 4.230 | 30,575 | +0 | 0.00% | 129,332 |
| 2025-07-11 | 2025-07-09 | 4.130 | 30,575 | +0 | 0.00% | 126,275 |
| 2025-07-10 | 2025-07-08 | 3.900 | 30,575 | +0 | 0.00% | 119,242 |
| 2025-07-09 | 2025-07-07 | 4.080 | 30,575 | +0 | 0.00% | 124,746 |
| 2025-07-08 | 2025-07-04 | 3.770 | 30,575 | +0 | 0.00% | 115,268 |
| 2025-07-07 | 2025-07-03 | 3.770 | 30,575 | +0 | 0.00% | 115,268 |
| 2025-07-04 | 2025-07-02 | 3.480 | 30,575 | +0 | 0.00% | 106,401 |
| 2025-07-03 | 2025-06-30 | 3.300 | 30,575 | +0 | 0.00% | 100,898 |
| 2025-07-02 | 2025-06-27 | 3.290 | 30,575 | +0 | 0.00% | 100,592 |
| 2025-06-30 | 2025-06-26 | 2.710 | 30,575 | +0 | 0.00% | 82,858 |
| 2025-06-27 | 2025-06-25 | 2.700 | 30,575 | +0 | 0.02% | 82,552 |
| 2025-06-26 | 2025-06-24 | 2.670 | 30,575 | +0 | 0.02% | 81,635 |
| 2025-06-25 | 2025-06-23 | 2.360 | 30,575 | +0 | 0.02% | 72,157 |
| 2025-06-24 | 2025-06-20 | 2.440 | 30,575 | +0 | 0.02% | 74,603 |
| 2025-06-23 | 2025-06-19 | 2.260 | 30,575 | +0 | 0.02% | 69,100 |
| 2025-06-20 | 2025-06-18 | 2.450 | 30,575 | +0 | 0.02% | 74,909 |
| 2025-06-19 | 2025-06-17 | 2.480 | 30,575 | +0 | 0.02% | 75,826 |
| 2025-06-18 | 2025-06-16 | 2.520 | 30,575 | +0 | 0.02% | 77,049 |
| 2025-06-17 | 2025-06-13 | 2.540 | 30,575 | +0 | 0.02% | 77,660 |
| 2025-06-16 | 2025-06-12 | 2.570 | 30,575 | +0 | 0.02% | 78,578 |
| 2025-06-13 | 2025-06-11 | 2.560 | 30,575 | +0 | 0.02% | 78,272 |
| 2025-06-12 | 2025-06-10 | 2.720 | 30,575 | +0 | 0.02% | 83,164 |
| 2025-06-11 | 2025-06-09 | 2.620 | 30,575 | +0 | 0.02% | 80,106 |
| 2025-06-10 | 2025-06-06 | 2.610 | 30,575 | +0 | 0.02% | 79,801 |
| 2025-06-09 | 2025-06-05 | 2.470 | 30,575 | +0 | 0.02% | 75,520 |
| 2025-06-06 | 2025-06-04 | 1.740 | 30,575 | +0 | 0.02% | 53,200 |
| 2025-06-05 | 2025-06-03 | 1.520 | 30,575 | +0 | 0.02% | 46,474 |
| 2025-06-04 | 2025-06-02 | 1.480 | 30,575 | +0 | 0.02% | 45,251 |
| 2025-06-03 | 2025-05-30 | 1.080 | 30,575 | +0 | 0.02% | 33,021 |
| 2025-06-02 | 2025-05-29 | 0.980 | 30,575 | +0 | 0.02% | 29,964 |
| 2025-05-30 | 2025-05-28 | 0.970 | 30,575 | +0 | 0.02% | 29,658 |
| 2025-05-29 | 2025-05-27 | 0.940 | 30,575 | +0 | 0.02% | 28,740 |
| 2025-05-28 | 2025-05-26 | 0.920 | 30,575 | +0 | 0.02% | 28,129 |
| 2025-05-27 | 2025-05-23 | 0.930 | 30,575 | +0 | 0.02% | 28,435 |
| 2025-05-26 | 2025-05-22 | 0.930 | 30,575 | +0 | 0.02% | 28,435 |
| 2025-05-23 | 2025-05-21 | 0.950 | 30,575 | +0 | 0.02% | 29,046 |
| 2025-05-22 | 2025-05-20 | 0.970 | 30,575 | +0 | 0.02% | 29,658 |
| 2025-05-21 | 2025-05-19 | 1.000 | 30,575 | +0 | 0.02% | 30,575 |
| 2025-05-20 | 2025-05-16 | 0.990 | 30,575 | +0 | 0.02% | 30,269 |
| 2025-05-19 | 2025-05-15 | 0.990 | 30,575 | +0 | 0.02% | 30,269 |
| 2025-05-16 | 2025-05-14 | 0.980 | 30,575 | +0 | 0.02% | 29,964 |
| 2025-05-15 | 2025-05-13 | 0.960 | 30,575 | +0 | 0.02% | 29,352 |
| 2025-05-14 | 2025-05-12 | 0.970 | 30,575 | +0 | 0.02% | 29,658 |
| 2025-05-13 | 2025-05-09 | 0.960 | 30,575 | +0 | 0.02% | 29,352 |
| 2025-05-12 | 2025-05-08 | 0.960 | 30,575 | +0 | 0.02% | 29,352 |
| 2025-05-09 | 2025-05-07 | 0.980 | 30,575 | +0 | 0.02% | 29,964 |
| 2025-05-08 | 2025-05-06 | 0.960 | 30,575 | +0 | 0.02% | 29,352 |
| 2025-05-07 | 2025-05-02 | 0.980 | 30,575 | +0 | 0.02% | 29,964 |
| 2025-05-06 | 2025-04-30 | 0.910 | 30,575 | +0 | 0.02% | 27,823 |
| 2025-05-02 | 2025-04-29 | 0.940 | 30,575 | +0 | 0.02% | 28,740 |
| 2025-04-30 | 2025-04-28 | 0.980 | 30,575 | +0 | 0.02% | 29,964 |
| 2025-04-29 | 2025-04-25 | 0.970 | 30,575 | +0 | 0.02% | 29,658 |
| 2025-04-28 | 2025-04-24 | 0.940 | 30,575 | +0 | 0.02% | 28,740 |
| 2025-04-25 | 2025-04-23 | 0.900 | 30,575 | +0 | 0.02% | 27,518 |
| 2025-04-24 | 2025-04-22 | 0.850 | 30,575 | +0 | 0.02% | 25,989 |
| 2025-04-23 | 2025-04-17 | 0.820 | 30,575 | +0 | 0.02% | 25,072 |
| 2025-04-22 | 2025-04-16 | 0.810 | 30,575 | +0 | 0.02% | 24,766 |
| 2025-04-17 | 2025-04-15 | 0.790 | 30,575 | +0 | 0.02% | 24,154 |
| 2025-04-16 | 2025-04-14 | 0.780 | 30,575 | +0 | 0.02% | 23,848 |
| 2025-04-15 | 2025-04-11 | 0.810 | 30,575 | +0 | 0.02% | 24,766 |
| 2025-04-14 | 2025-04-10 | 0.810 | 30,575 | +0 | 0.02% | 24,766 |
| 2025-04-11 | 2025-04-09 | 0.830 | 30,575 | +0 | 0.02% | 25,377 |
| 2025-04-10 | 2025-04-08 | 0.860 | 30,575 | +0 | 0.02% | 26,294 |
| 2025-04-09 | 2025-04-07 | 0.870 | 30,575 | +0 | 0.02% | 26,600 |
| 2025-04-08 | 2025-04-03 | 0.770 | 30,575 | +0 | 0.02% | 23,543 |
| 2025-04-07 | 2025-04-02 | 0.710 | 30,575 | +0 | 0.02% | 21,708 |
| 2025-04-03 | 2025-04-01 | 0.720 | 30,575 | +0 | 0.02% | 22,014 |
| 2025-04-02 | 2025-03-31 | 0.620 | 30,575 | +0 | 0.02% | 18,956 |
| 2025-04-01 | 2025-03-28 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2025-03-31 | 2025-03-27 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2025-03-28 | 2025-03-26 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2025-03-27 | 2025-03-25 | 0.530 | 30,575 | +0 | 0.02% | 16,205 |
| 2025-03-26 | 2025-03-24 | 0.530 | 30,575 | +0 | 0.02% | 16,205 |
| 2025-03-25 | 2025-03-21 | 0.530 | 30,575 | +0 | 0.02% | 16,205 |
| 2025-03-24 | 2025-03-20 | 0.530 | 30,575 | +0 | 0.02% | 16,205 |
| 2025-03-21 | 2025-03-19 | 0.560 | 30,575 | +0 | 0.02% | 17,122 |
| 2025-03-20 | 2025-03-18 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-03-19 | 2025-03-17 | 0.510 | 30,575 | +0 | 0.02% | 15,593 |
| 2025-03-18 | 2025-03-14 | 0.540 | 30,575 | +0 | 0.02% | 16,510 |
| 2025-03-17 | 2025-03-13 | 0.550 | 30,575 | +0 | 0.02% | 16,816 |
| 2025-03-14 | 2025-03-12 | 0.660 | 30,575 | +0 | 0.02% | 20,180 |
| 2025-03-13 | 2025-03-11 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2025-03-12 | 2025-03-10 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-03-11 | 2025-03-07 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-03-10 | 2025-03-06 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-03-07 | 2025-03-05 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2025-03-06 | 2025-03-04 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2025-03-05 | 2025-03-03 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-03-04 | 2025-02-28 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-03-03 | 2025-02-27 | 0.550 | 30,575 | +0 | 0.02% | 16,816 |
| 2025-02-28 | 2025-02-26 | 0.450 | 30,575 | +0 | 0.02% | 13,759 |
| 2025-02-27 | 2025-02-25 | 0.410 | 30,575 | +0 | 0.02% | 12,536 |
| 2025-02-26 | 2025-02-24 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2025-02-25 | 2025-02-21 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2025-02-24 | 2025-02-20 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2025-02-21 | 2025-02-19 | 0.475 | 30,575 | +0 | 0.02% | 14,523 |
| 2025-02-20 | 2025-02-18 | 0.495 | 30,575 | +0 | 0.02% | 15,135 |
| 2025-02-19 | 2025-02-17 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-02-18 | 2025-02-14 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-02-17 | 2025-02-13 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2025-02-14 | 2025-02-12 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2025-02-13 | 2025-02-11 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-02-12 | 2025-02-10 | 0.550 | 30,575 | +0 | 0.02% | 16,816 |
| 2025-02-11 | 2025-02-07 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2025-02-10 | 2025-02-06 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2025-02-07 | 2025-02-05 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-02-06 | 2025-02-04 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-02-05 | 2025-02-03 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-02-04 | 2025-01-28 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-02-03 | 2025-01-24 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-01-27 | 2025-01-23 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-01-24 | 2025-01-22 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-01-23 | 2025-01-21 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-01-22 | 2025-01-20 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-01-21 | 2025-01-17 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-01-20 | 2025-01-16 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-01-17 | 2025-01-15 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-01-16 | 2025-01-14 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-01-15 | 2025-01-13 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-01-14 | 2025-01-10 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-01-13 | 2025-01-09 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-01-10 | 2025-01-08 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2025-01-09 | 2025-01-07 | 0.485 | 30,575 | +0 | 0.02% | 14,829 |
| 2025-01-08 | 2025-01-06 | 0.600 | 30,575 | +0 | 0.02% | 18,345 |
| 2025-01-07 | 2025-01-03 | 0.540 | 30,575 | +0 | 0.02% | 16,510 |
| 2025-01-06 | 2025-01-02 | 0.580 | 30,575 | +0 | 0.02% | 17,734 |
| 2025-01-03 | 2024-12-31 | 0.630 | 30,575 | +0 | 0.02% | 19,262 |
| 2025-01-02 | 2024-12-27 | 0.710 | 30,575 | +0 | 0.02% | 21,708 |
| 2024-12-30 | 2024-12-24 | 0.640 | 30,575 | +0 | 0.02% | 19,568 |
| 2024-12-27 | 2024-12-20 | 0.650 | 30,575 | +0 | 0.02% | 19,874 |
| 2024-12-23 | 2024-12-19 | 0.640 | 30,575 | +0 | 0.02% | 19,568 |
| 2024-12-20 | 2024-12-18 | 0.680 | 30,575 | +0 | 0.02% | 20,791 |
| 2024-12-19 | 2024-12-17 | 0.710 | 30,575 | +0 | 0.02% | 21,708 |
| 2024-12-18 | 2024-12-16 | 0.710 | 30,575 | +0 | 0.02% | 21,708 |
| 2024-12-17 | 2024-12-13 | 0.720 | 30,575 | +0 | 0.02% | 22,014 |
| 2024-12-16 | 2024-12-12 | 0.720 | 30,575 | +0 | 0.02% | 22,014 |
| 2024-12-13 | 2024-12-11 | 0.740 | 30,575 | +0 | 0.02% | 22,626 |
| 2024-12-12 | 2024-12-10 | 0.810 | 30,575 | +0 | 0.02% | 24,766 |
| 2024-12-11 | 2024-12-09 | 0.730 | 30,575 | +0 | 0.02% | 22,320 |
| 2024-12-10 | 2024-12-06 | 0.740 | 30,575 | +0 | 0.02% | 22,626 |
| 2024-12-09 | 2024-12-05 | 0.730 | 30,575 | +0 | 0.02% | 22,320 |
| 2024-12-06 | 2024-12-04 | 0.670 | 30,575 | +0 | 0.02% | 20,485 |
| 2024-12-05 | 2024-12-03 | 0.430 | 30,575 | +0 | 0.02% | 13,147 |
| 2024-12-04 | 2024-12-02 | 0.320 | 30,575 | +0 | 0.02% | 9,784 |
| 2024-12-03 | 2024-11-29 | 0.295 | 30,575 | +0 | 0.02% | 9,020 |
| 2024-12-02 | 2024-11-28 | 0.360 | 30,575 | +0 | 0.02% | 11,007 |
| 2024-11-29 | 2024-11-27 | 0.345 | 30,575 | +0 | 0.02% | 10,548 |
| 2024-11-28 | 2024-11-26 | 0.305 | 30,575 | +0 | 0.02% | 9,325 |
| 2024-11-27 | 2024-11-25 | 0.360 | 30,575 | +0 | 0.02% | 11,007 |
| 2024-11-26 | 2024-11-22 | 0.410 | 30,575 | +0 | 0.02% | 12,536 |
| 2024-11-25 | 2024-11-21 | 0.450 | 30,575 | +0 | 0.02% | 13,759 |
| 2024-11-22 | 2024-11-20 | 0.495 | 30,575 | +0 | 0.02% | 15,135 |
| 2024-11-21 | 2024-11-19 | 0.495 | 30,575 | +0 | 0.02% | 15,135 |
| 2024-11-20 | 2024-11-18 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2024-11-19 | 2024-11-15 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2024-11-18 | 2024-11-14 | 0.490 | 30,575 | +0 | 0.02% | 14,982 |
| 2024-11-15 | 2024-11-13 | 0.490 | 30,575 | +0 | 0.02% | 14,982 |
| 2024-11-14 | 2024-11-12 | 0.490 | 30,575 | +0 | 0.02% | 14,982 |
| 2024-11-13 | 2024-11-11 | 0.700 | 30,575 | +0 | 0.02% | 21,402 |
| 2024-11-12 | 2024-11-08 | 0.700 | 30,575 | +0 | 0.02% | 21,402 |
| 2024-11-11 | 2024-11-07 | 0.730 | 30,575 | +0 | 0.02% | 22,320 |
| 2024-11-08 | 2024-11-06 | 0.680 | 30,575 | +0 | 0.02% | 20,791 |
| 2024-11-07 | 2024-11-05 | 0.660 | 30,575 | +0 | 0.02% | 20,180 |
| 2024-11-06 | 2024-11-04 | 0.530 | 30,575 | +0 | 0.02% | 16,205 |
| 2024-11-05 | 2024-11-01 | 0.530 | 30,575 | +0 | 0.02% | 16,205 |
| 2024-11-04 | 2024-10-31 | 0.650 | 30,575 | +0 | 0.02% | 19,874 |
| 2024-11-01 | 2024-10-30 | 0.660 | 30,575 | +0 | 0.02% | 20,180 |
| 2024-10-31 | 2024-10-29 | 0.660 | 30,575 | +0 | 0.02% | 20,180 |
| 2024-10-30 | 2024-10-28 | 0.650 | 30,575 | +0 | 0.02% | 19,874 |
| 2024-10-29 | 2024-10-25 | 0.650 | 30,575 | +0 | 0.02% | 19,874 |
| 2024-10-28 | 2024-10-24 | 0.660 | 30,575 | +0 | 0.02% | 20,180 |
| 2024-10-25 | 2024-10-23 | 0.670 | 30,575 | +0 | 0.02% | 20,485 |
| 2024-10-24 | 2024-10-22 | 0.670 | 30,575 | +0 | 0.02% | 20,485 |
| 2024-10-23 | 2024-10-21 | 0.670 | 30,575 | +0 | 0.02% | 20,485 |
| 2024-10-22 | 2024-10-18 | 0.680 | 30,575 | +0 | 0.02% | 20,791 |
| 2024-10-21 | 2024-10-17 | 0.630 | 30,575 | +0 | 0.02% | 19,262 |
| 2024-10-18 | 2024-10-16 | 0.630 | 30,575 | +0 | 0.02% | 19,262 |
| 2024-10-17 | 2024-10-15 | 0.630 | 30,575 | +0 | 0.02% | 19,262 |
| 2024-10-16 | 2024-10-14 | 0.720 | 30,575 | +0 | 0.02% | 22,014 |
| 2024-10-15 | 2024-10-10 | 0.790 | 30,575 | +0 | 0.02% | 24,154 |
| 2024-10-14 | 2024-10-09 | 0.850 | 30,575 | +0 | 0.02% | 25,989 |
| 2024-10-10 | 2024-10-08 | 0.750 | 30,575 | +0 | 0.02% | 22,931 |
| 2024-10-09 | 2024-10-07 | 0.710 | 30,575 | +0 | 0.02% | 21,708 |
| 2024-10-08 | 2024-10-04 | 0.335 | 30,575 | +0 | 0.02% | 10,243 |
| 2024-10-07 | 2024-10-03 | 0.380 | 30,575 | +0 | 0.02% | 11,618 |
| 2024-10-04 | 2024-10-02 | 0.350 | 30,575 | +0 | 0.02% | 10,701 |
| 2024-10-03 | 2024-09-30 | 0.310 | 30,575 | +0 | 0.02% | 9,478 |
| 2024-10-02 | 2024-09-27 | 0.295 | 30,575 | +0 | 0.02% | 9,020 |
| 2024-09-30 | 2024-09-26 | 0.290 | 30,575 | +0 | 0.02% | 8,867 |
| 2024-09-27 | 2024-09-25 | 0.325 | 30,575 | +0 | 0.02% | 9,937 |
| 2024-09-26 | 2024-09-24 | 0.305 | 30,575 | +0 | 0.02% | 9,325 |
| 2024-09-25 | 2024-09-23 | 0.305 | 30,575 | +0 | 0.02% | 9,325 |
| 2024-09-24 | 2024-09-20 | 0.305 | 30,575 | +0 | 0.02% | 9,325 |
| 2024-09-23 | 2024-09-19 | 0.305 | 30,575 | +0 | 0.02% | 9,325 |
| 2024-09-20 | 2024-09-17 | 0.305 | 30,575 | +0 | 0.02% | 9,325 |
| 2024-09-19 | 2024-09-16 | 0.305 | 30,575 | +0 | 0.02% | 9,325 |
| 2024-09-17 | 2024-09-13 | 0.315 | 30,575 | +0 | 0.02% | 9,631 |
| 2024-09-16 | 2024-09-12 | 0.305 | 30,575 | +0 | 0.02% | 9,325 |
| 2024-09-13 | 2024-09-11 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-09-12 | 2024-09-10 | 0.280 | 30,575 | +0 | 0.02% | 8,561 |
| 2024-09-11 | 2024-09-09 | 0.280 | 30,575 | +0 | 0.02% | 8,561 |
| 2024-09-10 | 2024-09-05 | 0.280 | 30,575 | +0 | 0.02% | 8,561 |
| 2024-09-09 | 2024-09-04 | 0.280 | 30,575 | +0 | 0.02% | 8,561 |
| 2024-09-05 | 2024-09-03 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-09-04 | 2024-09-02 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-09-03 | 2024-08-30 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-09-02 | 2024-08-29 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-08-30 | 2024-08-28 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-08-29 | 2024-08-27 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-08-28 | 2024-08-26 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-08-27 | 2024-08-23 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-08-26 | 2024-08-22 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-08-23 | 2024-08-21 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-08-22 | 2024-08-20 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-08-21 | 2024-08-19 | 0.325 | 30,575 | +0 | 0.02% | 9,937 |
| 2024-08-20 | 2024-08-16 | 0.325 | 30,575 | +0 | 0.02% | 9,937 |
| 2024-08-19 | 2024-08-15 | 0.325 | 30,575 | +0 | 0.02% | 9,937 |
| 2024-08-16 | 2024-08-14 | 0.325 | 30,575 | +0 | 0.02% | 9,937 |
| 2024-08-15 | 2024-08-13 | 0.325 | 30,575 | +0 | 0.02% | 9,937 |
| 2024-08-14 | 2024-08-12 | 0.325 | 30,575 | +0 | 0.02% | 9,937 |
| 2024-08-13 | 2024-08-09 | 0.325 | 30,575 | +0 | 0.02% | 9,937 |
| 2024-08-12 | 2024-08-08 | 0.325 | 30,575 | +0 | 0.02% | 9,937 |
| 2024-08-09 | 2024-08-07 | 0.320 | 30,575 | +0 | 0.02% | 9,784 |
| 2024-08-08 | 2024-08-06 | 0.320 | 30,575 | +0 | 0.02% | 9,784 |
| 2024-08-07 | 2024-08-05 | 0.310 | 30,575 | +0 | 0.02% | 9,478 |
| 2024-08-06 | 2024-08-02 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-08-05 | 2024-08-01 | 0.315 | 30,575 | +0 | 0.02% | 9,631 |
| 2024-08-02 | 2024-07-31 | 0.355 | 30,575 | +0 | 0.02% | 10,854 |
| 2024-08-01 | 2024-07-30 | 0.355 | 30,575 | +0 | 0.02% | 10,854 |
| 2024-07-31 | 2024-07-29 | 0.355 | 30,575 | +0 | 0.02% | 10,854 |
| 2024-07-30 | 2024-07-26 | 0.355 | 30,575 | +0 | 0.02% | 10,854 |
| 2024-07-29 | 2024-07-25 | 0.340 | 30,575 | +0 | 0.02% | 10,396 |
| 2024-07-26 | 2024-07-24 | 0.310 | 30,575 | +0 | 0.02% | 9,478 |
| 2024-07-25 | 2024-07-23 | 0.320 | 30,575 | +0 | 0.02% | 9,784 |
| 2024-07-24 | 2024-07-22 | 0.320 | 30,575 | +0 | 0.02% | 9,784 |
| 2024-07-23 | 2024-07-19 | 0.320 | 30,575 | +0 | 0.02% | 9,784 |
| 2024-07-22 | 2024-07-18 | 0.320 | 30,575 | +0 | 0.02% | 9,784 |
| 2024-07-19 | 2024-07-17 | 0.320 | 30,575 | +0 | 0.02% | 9,784 |
| 2024-07-18 | 2024-07-16 | 0.320 | 30,575 | +0 | 0.02% | 9,784 |
| 2024-07-17 | 2024-07-15 | 0.305 | 30,575 | +0 | 0.02% | 9,325 |
| 2024-07-16 | 2024-07-12 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-07-15 | 2024-07-11 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-07-12 | 2024-07-10 | 0.315 | 30,575 | +0 | 0.02% | 9,631 |
| 2024-07-11 | 2024-07-09 | 0.350 | 30,575 | +0 | 0.02% | 10,701 |
| 2024-07-10 | 2024-07-08 | 0.350 | 30,575 | +0 | 0.02% | 10,701 |
| 2024-07-09 | 2024-07-05 | 0.350 | 30,575 | +0 | 0.02% | 10,701 |
| 2024-07-08 | 2024-07-04 | 0.350 | 30,575 | +0 | 0.02% | 10,701 |
| 2024-07-05 | 2024-07-03 | 0.350 | 30,575 | +0 | 0.02% | 10,701 |
| 2024-07-04 | 2024-07-02 | 0.350 | 30,575 | +0 | 0.02% | 10,701 |
| 2024-07-03 | 2024-06-28 | 0.350 | 30,575 | +0 | 0.02% | 10,701 |
| 2024-07-02 | 2024-06-27 | 0.390 | 30,575 | +0 | 0.02% | 11,924 |
| 2024-06-28 | 2024-06-26 | 0.365 | 30,575 | +0 | 0.02% | 11,160 |
| 2024-06-27 | 2024-06-25 | 0.315 | 30,575 | +0 | 0.02% | 9,631 |
| 2024-06-26 | 2024-06-24 | 0.315 | 30,575 | +0 | 0.02% | 9,631 |
| 2024-06-25 | 2024-06-21 | 0.315 | 30,575 | +0 | 0.02% | 9,631 |
| 2024-06-24 | 2024-06-20 | 0.315 | 30,575 | +0 | 0.02% | 9,631 |
| 2024-06-21 | 2024-06-19 | 0.315 | 30,575 | +0 | 0.02% | 9,631 |
| 2024-06-20 | 2024-06-18 | 0.315 | 30,575 | +0 | 0.02% | 9,631 |
| 2024-06-19 | 2024-06-17 | 0.315 | 30,575 | +0 | 0.02% | 9,631 |
| 2024-06-18 | 2024-06-14 | 0.310 | 30,575 | +0 | 0.02% | 9,478 |
| 2024-06-17 | 2024-06-13 | 0.310 | 30,575 | +0 | 0.02% | 9,478 |
| 2024-06-14 | 2024-06-12 | 0.305 | 30,575 | +0 | 0.02% | 9,325 |
| 2024-06-13 | 2024-06-11 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-06-12 | 2024-06-07 | 0.320 | 30,575 | +0 | 0.02% | 9,784 |
| 2024-06-11 | 2024-06-06 | 0.315 | 30,575 | +0 | 0.02% | 9,631 |
| 2024-06-07 | 2024-06-05 | 0.315 | 30,575 | +0 | 0.02% | 9,631 |
| 2024-06-06 | 2024-06-04 | 0.315 | 30,575 | +0 | 0.02% | 9,631 |
| 2024-06-05 | 2024-06-03 | 0.315 | 30,575 | +0 | 0.02% | 9,631 |
| 2024-06-04 | 2024-05-31 | 0.315 | 30,575 | +0 | 0.02% | 9,631 |
| 2024-06-03 | 2024-05-30 | 0.315 | 30,575 | +0 | 0.02% | 9,631 |
| 2024-05-31 | 2024-05-29 | 0.365 | 30,575 | +0 | 0.02% | 11,160 |
| 2024-05-30 | 2024-05-28 | 0.365 | 30,575 | +0 | 0.02% | 11,160 |
| 2024-05-29 | 2024-05-27 | 0.360 | 30,575 | +0 | 0.02% | 11,007 |
| 2024-05-28 | 2024-05-24 | 0.360 | 30,575 | +0 | 0.02% | 11,007 |
| 2024-05-27 | 2024-05-23 | 0.360 | 30,575 | +0 | 0.02% | 11,007 |
| 2024-05-24 | 2024-05-22 | 0.355 | 30,575 | +0 | 0.02% | 10,854 |
| 2024-05-23 | 2024-05-21 | 0.330 | 30,575 | +0 | 0.02% | 10,090 |
| 2024-05-22 | 2024-05-20 | 0.280 | 30,575 | +0 | 0.02% | 8,561 |
| 2024-05-21 | 2024-05-17 | 0.280 | 30,575 | +0 | 0.02% | 8,561 |
| 2024-05-20 | 2024-05-16 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-05-17 | 2024-05-14 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-05-16 | 2024-05-13 | 0.310 | 30,575 | +0 | 0.02% | 9,478 |
| 2024-05-14 | 2024-05-10 | 0.310 | 30,575 | +0 | 0.02% | 9,478 |
| 2024-05-13 | 2024-05-09 | 0.310 | 30,575 | +0 | 0.02% | 9,478 |
| 2024-05-10 | 2024-05-08 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-05-09 | 2024-05-07 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-05-08 | 2024-05-06 | 0.330 | 30,575 | +0 | 0.02% | 10,090 |
| 2024-05-07 | 2024-05-03 | 0.280 | 30,575 | +0 | 0.02% | 8,561 |
| 2024-05-06 | 2024-05-02 | 0.280 | 30,575 | +0 | 0.02% | 8,561 |
| 2024-05-03 | 2024-04-30 | 0.280 | 30,575 | +0 | 0.02% | 8,561 |
| 2024-05-02 | 2024-04-29 | 0.265 | 30,575 | +0 | 0.02% | 8,102 |
| 2024-04-30 | 2024-04-26 | 0.265 | 30,575 | +0 | 0.02% | 8,102 |
| 2024-04-29 | 2024-04-25 | 0.265 | 30,575 | +0 | 0.02% | 8,102 |
| 2024-04-26 | 2024-04-24 | 0.285 | 30,575 | +0 | 0.02% | 8,714 |
| 2024-04-25 | 2024-04-23 | 0.285 | 30,575 | +0 | 0.02% | 8,714 |
| 2024-04-24 | 2024-04-22 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-04-23 | 2024-04-19 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-04-22 | 2024-04-18 | 0.315 | 30,575 | +0 | 0.02% | 9,631 |
| 2024-04-19 | 2024-04-17 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-04-18 | 2024-04-16 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-04-17 | 2024-04-15 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-04-16 | 2024-04-12 | 0.325 | 30,575 | +0 | 0.02% | 9,937 |
| 2024-04-15 | 2024-04-11 | 0.325 | 30,575 | +0 | 0.02% | 9,937 |
| 2024-04-12 | 2024-04-10 | 0.320 | 30,575 | +0 | 0.02% | 9,784 |
| 2024-04-11 | 2024-04-09 | 0.320 | 30,575 | +0 | 0.02% | 9,784 |
| 2024-04-10 | 2024-04-08 | 0.375 | 30,575 | +0 | 0.02% | 11,466 |
| 2024-04-09 | 2024-04-05 | 0.375 | 30,575 | +0 | 0.02% | 11,466 |
| 2024-04-08 | 2024-04-03 | 0.380 | 30,575 | +0 | 0.02% | 11,618 |
| 2024-04-05 | 2024-04-02 | 0.380 | 30,575 | +0 | 0.02% | 11,618 |
| 2024-04-03 | 2024-03-28 | 0.300 | 30,575 | +0 | 0.02% | 9,172 |
| 2024-04-02 | 2024-03-27 | 0.350 | 30,575 | +0 | 0.02% | 10,701 |
| 2024-03-28 | 2024-03-26 | 0.340 | 30,575 | +0 | 0.02% | 10,396 |
| 2024-03-27 | 2024-03-25 | 0.410 | 30,575 | +0 | 0.02% | 12,536 |
| 2024-03-26 | 2024-03-22 | 0.425 | 30,575 | +0 | 0.02% | 12,994 |
| 2024-03-25 | 2024-03-21 | 0.410 | 30,575 | +0 | 0.02% | 12,536 |
| 2024-03-22 | 2024-03-20 | 0.430 | 30,575 | +0 | 0.02% | 13,147 |
| 2024-03-21 | 2024-03-19 | 0.315 | 30,575 | +0 | 0.02% | 9,631 |
| 2024-03-20 | 2024-03-18 | 0.315 | 30,575 | +0 | 0.02% | 9,631 |
| 2024-03-19 | 2024-03-15 | 0.310 | 30,575 | +0 | 0.02% | 9,478 |
| 2024-03-18 | 2024-03-14 | 0.305 | 30,575 | +0 | 0.02% | 9,325 |
| 2024-03-15 | 2024-03-13 | 0.340 | 30,575 | +0 | 0.02% | 10,396 |
| 2024-03-14 | 2024-03-12 | 0.340 | 30,575 | +0 | 0.02% | 10,396 |
| 2024-03-13 | 2024-03-11 | 0.340 | 30,575 | +0 | 0.02% | 10,396 |
| 2024-03-12 | 2024-03-08 | 0.355 | 30,575 | +0 | 0.02% | 10,854 |
| 2024-03-11 | 2024-03-07 | 0.360 | 30,575 | +0 | 0.02% | 11,007 |
| 2024-03-08 | 2024-03-06 | 0.360 | 30,575 | +0 | 0.02% | 11,007 |
| 2024-03-07 | 2024-03-05 | 0.360 | 30,575 | +0 | 0.02% | 11,007 |
| 2024-03-06 | 2024-03-04 | 0.360 | 30,575 | +0 | 0.02% | 11,007 |
| 2024-03-05 | 2024-03-01 | 0.360 | 30,575 | +0 | 0.02% | 11,007 |
| 2024-03-04 | 2024-02-29 | 0.360 | 30,575 | +0 | 0.02% | 11,007 |
| 2024-03-01 | 2024-02-28 | 0.360 | 30,575 | +0 | 0.02% | 11,007 |
| 2024-02-29 | 2024-02-27 | 0.360 | 30,575 | +0 | 0.02% | 11,007 |
| 2024-02-28 | 2024-02-26 | 0.360 | 30,575 | +0 | 0.02% | 11,007 |
| 2024-02-27 | 2024-02-23 | 0.360 | 30,575 | +0 | 0.02% | 11,007 |
| 2024-02-26 | 2024-02-22 | 0.360 | 30,575 | +0 | 0.02% | 11,007 |
| 2024-02-23 | 2024-02-21 | 0.360 | 30,575 | +0 | 0.02% | 11,007 |
| 2024-02-22 | 2024-02-20 | 0.360 | 30,575 | +0 | 0.02% | 11,007 |
| 2024-02-21 | 2024-02-19 | 0.360 | 30,575 | +0 | 0.02% | 11,007 |
| 2024-02-20 | 2024-02-16 | 0.355 | 30,575 | +0 | 0.02% | 10,854 |
| 2024-02-19 | 2024-02-15 | 0.355 | 30,575 | +0 | 0.02% | 10,854 |
| 2024-02-16 | 2024-02-14 | 0.355 | 30,575 | +0 | 0.02% | 10,854 |
| 2024-02-15 | 2024-02-09 | 0.355 | 30,575 | +0 | 0.02% | 10,854 |
| 2024-02-14 | 2024-02-07 | 0.355 | 30,575 | +0 | 0.02% | 10,854 |
| 2024-02-08 | 2024-02-06 | 0.355 | 30,575 | +0 | 0.02% | 10,854 |
| 2024-02-07 | 2024-02-05 | 0.355 | 30,575 | +0 | 0.02% | 10,854 |
| 2024-02-06 | 2024-02-02 | 0.345 | 30,575 | +0 | 0.02% | 10,548 |
| 2024-02-05 | 2024-02-01 | 0.345 | 30,575 | +0 | 0.02% | 10,548 |
| 2024-02-02 | 2024-01-31 | 0.345 | 30,575 | +0 | 0.02% | 10,548 |
| 2024-02-01 | 2024-01-30 | 0.350 | 30,575 | +0 | 0.02% | 10,701 |
| 2024-01-31 | 2024-01-29 | 0.350 | 30,575 | +0 | 0.02% | 10,701 |
| 2024-01-30 | 2024-01-26 | 0.350 | 30,575 | +0 | 0.02% | 10,701 |
| 2024-01-29 | 2024-01-25 | 0.350 | 30,575 | +0 | 0.02% | 10,701 |
| 2024-01-26 | 2024-01-24 | 0.350 | 30,575 | +0 | 0.02% | 10,701 |
| 2024-01-25 | 2024-01-23 | 0.350 | 30,575 | +0 | 0.02% | 10,701 |
| 2024-01-24 | 2024-01-22 | 0.335 | 30,575 | +0 | 0.02% | 10,243 |
| 2024-01-23 | 2024-01-19 | 0.330 | 30,575 | +0 | 0.02% | 10,090 |
| 2024-01-22 | 2024-01-18 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2024-01-19 | 2024-01-17 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2024-01-18 | 2024-01-16 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2024-01-17 | 2024-01-15 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2024-01-16 | 2024-01-12 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2024-01-15 | 2024-01-11 | 0.375 | 30,575 | +0 | 0.02% | 11,466 |
| 2024-01-12 | 2024-01-10 | 0.375 | 30,575 | +0 | 0.02% | 11,466 |
| 2024-01-11 | 2024-01-09 | 0.355 | 30,575 | +0 | 0.02% | 10,854 |
| 2024-01-10 | 2024-01-08 | 0.355 | 30,575 | +0 | 0.02% | 10,854 |
| 2024-01-09 | 2024-01-05 | 0.355 | 30,575 | +0 | 0.02% | 10,854 |
| 2024-01-08 | 2024-01-04 | 0.355 | 30,575 | +0 | 0.02% | 10,854 |
| 2024-01-05 | 2024-01-03 | 0.400 | 30,575 | +0 | 0.02% | 12,230 |
| 2024-01-04 | 2024-01-02 | 0.395 | 30,575 | +0 | 0.02% | 12,077 |
| 2024-01-03 | 2023-12-29 | 0.395 | 30,575 | +0 | 0.02% | 12,077 |
| 2024-01-02 | 2023-12-28 | 0.450 | 30,575 | +0 | 0.02% | 13,759 |
| 2023-12-29 | 2023-12-27 | 0.450 | 30,575 | +0 | 0.02% | 13,759 |
| 2023-12-28 | 2023-12-22 | 0.450 | 30,575 | +0 | 0.02% | 13,759 |
| 2023-12-27 | 2023-12-21 | 0.450 | 30,575 | +0 | 0.02% | 13,759 |
| 2023-12-22 | 2023-12-20 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-12-21 | 2023-12-19 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-12-20 | 2023-12-18 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2023-12-19 | 2023-12-15 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2023-12-18 | 2023-12-14 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2023-12-15 | 2023-12-13 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2023-12-14 | 2023-12-12 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2023-12-13 | 2023-12-11 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2023-12-12 | 2023-12-08 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2023-12-11 | 2023-12-07 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2023-12-08 | 2023-12-06 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2023-12-07 | 2023-12-05 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2023-12-06 | 2023-12-04 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2023-12-05 | 2023-12-01 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2023-12-04 | 2023-11-30 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2023-12-01 | 2023-11-29 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2023-11-30 | 2023-11-28 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2023-11-29 | 2023-11-27 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2023-11-28 | 2023-11-24 | 0.550 | 30,575 | +0 | 0.02% | 16,816 |
| 2023-11-27 | 2023-11-23 | 0.550 | 30,575 | +0 | 0.02% | 16,816 |
| 2023-11-24 | 2023-11-22 | 0.450 | 30,575 | +0 | 0.02% | 13,759 |
| 2023-11-23 | 2023-11-21 | 0.450 | 30,575 | +0 | 0.02% | 13,759 |
| 2023-11-22 | 2023-11-20 | 0.450 | 30,575 | +0 | 0.02% | 13,759 |
| 2023-11-21 | 2023-11-17 | 0.450 | 30,575 | +0 | 0.02% | 13,759 |
| 2023-11-20 | 2023-11-16 | 0.450 | 30,575 | +0 | 0.02% | 13,759 |
| 2023-11-17 | 2023-11-15 | 0.485 | 30,575 | +0 | 0.02% | 14,829 |
| 2023-11-16 | 2023-11-14 | 0.475 | 30,575 | +0 | 0.02% | 14,523 |
| 2023-11-15 | 2023-11-13 | 0.475 | 30,575 | +0 | 0.02% | 14,523 |
| 2023-11-14 | 2023-11-10 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-11-13 | 2023-11-09 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-11-10 | 2023-11-08 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-11-09 | 2023-11-07 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-11-08 | 2023-11-06 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-11-07 | 2023-11-03 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-11-06 | 2023-11-02 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-11-03 | 2023-11-01 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-11-02 | 2023-10-31 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-11-01 | 2023-10-30 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-10-31 | 2023-10-27 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-10-30 | 2023-10-26 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-10-27 | 2023-10-25 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-10-26 | 2023-10-24 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-10-25 | 2023-10-20 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-10-24 | 2023-10-19 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-10-20 | 2023-10-18 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-10-19 | 2023-10-17 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-10-18 | 2023-10-16 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-10-17 | 2023-10-13 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-10-16 | 2023-10-12 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-10-13 | 2023-10-11 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-10-12 | 2023-10-10 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-10-11 | 2023-10-09 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-10-10 | 2023-10-06 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-10-09 | 2023-10-05 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-10-06 | 2023-10-04 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-10-05 | 2023-10-03 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-10-04 | 2023-09-29 | 0.490 | 30,575 | +0 | 0.02% | 14,982 |
| 2023-10-03 | 2023-09-28 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-09-29 | 2023-09-27 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-09-28 | 2023-09-26 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-09-27 | 2023-09-25 | 0.415 | 30,575 | +0 | 0.02% | 12,689 |
| 2023-09-26 | 2023-09-22 | 0.415 | 30,575 | +0 | 0.02% | 12,689 |
| 2023-09-25 | 2023-09-21 | 0.415 | 30,575 | +0 | 0.02% | 12,689 |
| 2023-09-22 | 2023-09-20 | 0.415 | 30,575 | +0 | 0.02% | 12,689 |
| 2023-09-21 | 2023-09-19 | 0.415 | 30,575 | +0 | 0.02% | 12,689 |
| 2023-09-20 | 2023-09-18 | 0.415 | 30,575 | +0 | 0.02% | 12,689 |
| 2023-09-19 | 2023-09-15 | 0.415 | 30,575 | +0 | 0.02% | 12,689 |
| 2023-09-18 | 2023-09-14 | 0.425 | 30,575 | +0 | 0.02% | 12,994 |
| 2023-09-15 | 2023-09-13 | 0.415 | 30,575 | +0 | 0.02% | 12,689 |
| 2023-09-14 | 2023-09-12 | 0.415 | 30,575 | +0 | 0.02% | 12,689 |
| 2023-09-13 | 2023-09-11 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-09-12 | 2023-09-07 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-09-11 | 2023-09-06 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-09-07 | 2023-09-05 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-09-06 | 2023-09-04 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-09-05 | 2023-08-31 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-09-04 | 2023-08-30 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-08-31 | 2023-08-29 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-08-30 | 2023-08-28 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-08-29 | 2023-08-25 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-08-28 | 2023-08-24 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-08-25 | 2023-08-23 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-08-24 | 2023-08-22 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-08-23 | 2023-08-21 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-08-22 | 2023-08-18 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-08-21 | 2023-08-17 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-08-18 | 2023-08-16 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-08-17 | 2023-08-15 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-08-16 | 2023-08-14 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-08-15 | 2023-08-11 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-08-14 | 2023-08-10 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-08-11 | 2023-08-09 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-08-10 | 2023-08-08 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-08-09 | 2023-08-07 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-08-08 | 2023-08-04 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-08-07 | 2023-08-03 | 0.460 | 30,575 | +0 | 0.02% | 14,064 |
| 2023-08-04 | 2023-08-02 | 0.490 | 30,575 | +0 | 0.02% | 14,982 |
| 2023-08-03 | 2023-08-01 | 0.490 | 30,575 | +0 | 0.02% | 14,982 |
| 2023-08-02 | 2023-07-31 | 0.495 | 30,575 | +0 | 0.02% | 15,135 |
| 2023-08-01 | 2023-07-28 | 0.485 | 30,575 | +0 | 0.02% | 14,829 |
| 2023-07-31 | 2023-07-27 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-07-28 | 2023-07-26 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-07-27 | 2023-07-25 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-07-26 | 2023-07-24 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-07-25 | 2023-07-21 | 0.500 | 30,575 | +0 | 0.02% | 15,288 |
| 2023-07-24 | 2023-07-20 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2023-07-21 | 2023-07-19 | 0.550 | 30,575 | +0 | 0.02% | 16,816 |
| 2023-07-20 | 2023-07-18 | 0.550 | 30,575 | +0 | 0.02% | 16,816 |
| 2023-07-19 | 2023-07-14 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-07-18 | 2023-07-13 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-07-14 | 2023-07-12 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-07-13 | 2023-07-11 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-07-12 | 2023-07-10 | 0.440 | 30,575 | +0 | 0.02% | 13,453 |
| 2023-07-11 | 2023-07-07 | 0.440 | 30,575 | +0 | 0.02% | 13,453 |
| 2023-07-10 | 2023-07-06 | 0.440 | 30,575 | +0 | 0.02% | 13,453 |
| 2023-07-07 | 2023-07-05 | 0.440 | 30,575 | +0 | 0.02% | 13,453 |
| 2023-07-06 | 2023-07-04 | 0.450 | 30,575 | +0 | 0.02% | 13,759 |
| 2023-07-05 | 2023-07-03 | 0.465 | 30,575 | +0 | 0.02% | 14,217 |
| 2023-07-04 | 2023-06-30 | 0.465 | 30,575 | +0 | 0.02% | 14,217 |
| 2023-07-03 | 2023-06-29 | 0.465 | 30,575 | +0 | 0.02% | 14,217 |
| 2023-06-30 | 2023-06-28 | 0.465 | 30,575 | +0 | 0.02% | 14,217 |
| 2023-06-29 | 2023-06-27 | 0.440 | 30,575 | +0 | 0.02% | 13,453 |
| 2023-06-28 | 2023-06-26 | 0.440 | 30,575 | +0 | 0.02% | 13,453 |
| 2023-06-27 | 2023-06-23 | 0.440 | 30,575 | +0 | 0.02% | 13,453 |
| 2023-06-26 | 2023-06-21 | 0.440 | 30,575 | +0 | 0.02% | 13,453 |
| 2023-06-23 | 2023-06-20 | 0.440 | 30,575 | +0 | 0.02% | 13,453 |
| 2023-06-21 | 2023-06-19 | 0.440 | 30,575 | +0 | 0.02% | 13,453 |
| 2023-06-20 | 2023-06-16 | 0.440 | 30,575 | +0 | 0.02% | 13,453 |
| 2023-06-19 | 2023-06-15 | 0.440 | 30,575 | +0 | 0.02% | 13,453 |
| 2023-06-16 | 2023-06-14 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-06-15 | 2023-06-13 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-06-14 | 2023-06-12 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-06-13 | 2023-06-09 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-06-12 | 2023-06-08 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-06-09 | 2023-06-07 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-06-08 | 2023-06-06 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-06-07 | 2023-06-05 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-06-06 | 2023-06-02 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-06-05 | 2023-06-01 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-06-02 | 2023-05-31 | 0.450 | 30,575 | +0 | 0.02% | 13,759 |
| 2023-06-01 | 2023-05-30 | 0.420 | 30,575 | +0 | 0.02% | 12,842 |
| 2023-05-31 | 2023-05-29 | 0.420 | 30,575 | +0 | 0.02% | 12,842 |
| 2023-05-30 | 2023-05-25 | 0.420 | 30,575 | +0 | 0.02% | 12,842 |
| 2023-05-29 | 2023-05-24 | 0.420 | 30,575 | +0 | 0.02% | 12,842 |
| 2023-05-25 | 2023-05-23 | 0.420 | 30,575 | +0 | 0.02% | 12,842 |
| 2023-05-24 | 2023-05-22 | 0.420 | 30,575 | +0 | 0.02% | 12,842 |
| 2023-05-23 | 2023-05-19 | 0.420 | 30,575 | +0 | 0.02% | 12,842 |
| 2023-05-22 | 2023-05-18 | 0.420 | 30,575 | +0 | 0.02% | 12,842 |
| 2023-05-19 | 2023-05-17 | 0.420 | 30,575 | +0 | 0.02% | 12,842 |
| 2023-05-18 | 2023-05-16 | 0.420 | 30,575 | +0 | 0.02% | 12,842 |
| 2023-05-17 | 2023-05-15 | 0.440 | 30,575 | +0 | 0.02% | 13,453 |
| 2023-05-16 | 2023-05-12 | 0.440 | 30,575 | +0 | 0.02% | 13,453 |
| 2023-05-15 | 2023-05-11 | 0.435 | 30,575 | +0 | 0.02% | 13,300 |
| 2023-05-12 | 2023-05-10 | 0.435 | 30,575 | +0 | 0.02% | 13,300 |
| 2023-05-11 | 2023-05-09 | 0.435 | 30,575 | +0 | 0.02% | 13,300 |
| 2023-05-10 | 2023-05-08 | 0.435 | 30,575 | +0 | 0.02% | 13,300 |
| 2023-05-09 | 2023-05-05 | 0.435 | 30,575 | +0 | 0.02% | 13,300 |
| 2023-05-08 | 2023-05-04 | 0.400 | 30,575 | +0 | 0.02% | 12,230 |
| 2023-05-05 | 2023-05-03 | 0.400 | 30,575 | +0 | 0.02% | 12,230 |
| 2023-05-04 | 2023-05-02 | 0.400 | 30,575 | +0 | 0.02% | 12,230 |
| 2023-05-03 | 2023-04-28 | 0.400 | 30,575 | +0 | 0.02% | 12,230 |
| 2023-05-02 | 2023-04-27 | 0.400 | 30,575 | +0 | 0.02% | 12,230 |
| 2023-04-28 | 2023-04-26 | 0.400 | 30,575 | +0 | 0.02% | 12,230 |
| 2023-04-27 | 2023-04-25 | 0.400 | 30,575 | +0 | 0.02% | 12,230 |
| 2023-04-26 | 2023-04-24 | 0.415 | 30,575 | +0 | 0.02% | 12,689 |
| 2023-04-25 | 2023-04-21 | 0.415 | 30,575 | +0 | 0.02% | 12,689 |
| 2023-04-24 | 2023-04-20 | 0.415 | 30,575 | +0 | 0.02% | 12,689 |
| 2023-04-21 | 2023-04-19 | 0.415 | 30,575 | +0 | 0.02% | 12,689 |
| 2023-04-20 | 2023-04-18 | 0.440 | 30,575 | +0 | 0.02% | 13,453 |
| 2023-04-19 | 2023-04-17 | 0.440 | 30,575 | +0 | 0.02% | 13,453 |
| 2023-04-18 | 2023-04-14 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-04-17 | 2023-04-13 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-04-14 | 2023-04-12 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-04-13 | 2023-04-11 | 0.450 | 30,575 | +0 | 0.02% | 13,759 |
| 2023-04-12 | 2023-04-06 | 0.450 | 30,575 | +0 | 0.02% | 13,759 |
| 2023-04-11 | 2023-04-04 | 0.450 | 30,575 | +0 | 0.02% | 13,759 |
| 2023-04-06 | 2023-04-03 | 0.450 | 30,575 | +0 | 0.02% | 13,759 |
| 2023-04-04 | 2023-03-31 | 0.450 | 30,575 | +0 | 0.02% | 13,759 |
| 2023-04-03 | 2023-03-30 | 0.450 | 30,575 | +0 | 0.02% | 13,759 |
| 2023-03-31 | 2023-03-29 | 0.470 | 30,575 | +0 | 0.02% | 14,370 |
| 2023-03-30 | 2023-03-28 | 0.470 | 30,575 | +0 | 0.02% | 14,370 |
| 2023-03-29 | 2023-03-27 | 0.470 | 30,575 | +0 | 0.02% | 14,370 |
| 2023-03-28 | 2023-03-24 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-03-27 | 2023-03-23 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-03-24 | 2023-03-22 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-03-23 | 2023-03-21 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-03-22 | 2023-03-20 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-03-21 | 2023-03-17 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-03-20 | 2023-03-16 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-03-17 | 2023-03-15 | 0.485 | 30,575 | +0 | 0.02% | 14,829 |
| 2023-03-16 | 2023-03-14 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-03-15 | 2023-03-13 | 0.420 | 30,575 | +0 | 0.02% | 12,842 |
| 2023-03-14 | 2023-03-10 | 0.420 | 30,575 | +0 | 0.02% | 12,842 |
| 2023-03-13 | 2023-03-09 | 0.420 | 30,575 | +0 | 0.02% | 12,842 |
| 2023-03-10 | 2023-03-08 | 0.415 | 30,575 | +0 | 0.02% | 12,689 |
| 2023-03-09 | 2023-03-07 | 0.415 | 30,575 | +0 | 0.02% | 12,689 |
| 2023-03-08 | 2023-03-06 | 0.415 | 30,575 | +0 | 0.02% | 12,689 |
| 2023-03-07 | 2023-03-03 | 0.415 | 30,575 | +0 | 0.02% | 12,689 |
| 2023-03-06 | 2023-03-02 | 0.410 | 30,575 | +0 | 0.02% | 12,536 |
| 2023-03-03 | 2023-03-01 | 0.405 | 30,575 | +0 | 0.02% | 12,383 |
| 2023-03-02 | 2023-02-28 | 0.405 | 30,575 | +0 | 0.02% | 12,383 |
| 2023-03-01 | 2023-02-27 | 0.405 | 30,575 | +0 | 0.02% | 12,383 |
| 2023-02-28 | 2023-02-24 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-02-27 | 2023-02-23 | 0.445 | 30,575 | +0 | 0.02% | 13,606 |
| 2023-02-24 | 2023-02-22 | 0.420 | 30,575 | +0 | 0.02% | 12,842 |
| 2023-02-23 | 2023-02-21 | 0.420 | 30,575 | +0 | 0.02% | 12,842 |
| 2023-02-22 | 2023-02-20 | 0.400 | 30,575 | +0 | 0.02% | 12,230 |
| 2023-02-21 | 2023-02-17 | 0.405 | 30,575 | +0 | 0.02% | 12,383 |
| 2023-02-20 | 2023-02-16 | 0.405 | 30,575 | +0 | 0.02% | 12,383 |
| 2023-02-17 | 2023-02-15 | 0.415 | 30,575 | +0 | 0.02% | 12,689 |
| 2023-02-16 | 2023-02-14 | 0.465 | 30,575 | +0 | 0.02% | 14,217 |
| 2023-02-15 | 2023-02-13 | 0.465 | 30,575 | +0 | 0.02% | 14,217 |
| 2023-02-14 | 2023-02-10 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-02-13 | 2023-02-09 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2023-02-10 | 2023-02-08 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2023-02-09 | 2023-02-07 | 0.520 | 30,575 | +0 | 0.02% | 15,899 |
| 2023-02-08 | 2023-02-06 | 0.540 | 30,575 | +0 | 0.02% | 16,510 |
| 2023-02-07 | 2023-02-03 | 0.540 | 30,575 | +0 | 0.02% | 16,510 |
| 2023-02-06 | 2023-02-02 | 0.540 | 30,575 | +0 | 0.02% | 16,510 |
| 2023-02-03 | 2023-02-01 | 0.540 | 30,575 | +0 | 0.02% | 16,510 |
| 2023-02-02 | 2023-01-31 | 0.540 | 30,575 | +0 | 0.02% | 16,510 |
| 2023-02-01 | 2023-01-30 | 0.540 | 30,575 | +0 | 0.02% | 16,510 |
| 2023-01-31 | 2023-01-27 | 0.510 | 30,575 | +0 | 0.02% | 15,593 |
| 2023-01-30 | 2023-01-26 | 0.420 | 30,575 | +0 | 0.02% | 12,842 |
| 2023-01-27 | 2023-01-20 | 0.475 | 30,575 | +0 | 0.02% | 14,523 |
| 2023-01-26 | 2023-01-19 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-01-20 | 2023-01-18 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-01-19 | 2023-01-17 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-01-18 | 2023-01-16 | 0.480 | 30,575 | +0 | 0.02% | 14,676 |
| 2023-01-17 | 2023-01-13 | 0.455 | 30,575 | +0 | 0.02% | 13,912 |
| 2023-01-16 | 2023-01-12 | 0.425 | 30,575 | +0 | 0.02% | 12,994 |
| 2023-01-13 | 2023-01-11 | 0.425 | 30,575 | +0 | 0.02% | 12,994 |
| 2023-01-12 | 2023-01-10 | 0.405 | 30,575 | +0 | 0.02% | 12,383 |
| 2023-01-11 | 2023-01-09 | 0.430 | 30,575 | +0 | 0.02% | 13,147 |
| 2023-01-10 | 2023-01-06 | 0.430 | 30,575 | +0 | 0.02% | 13,147 |
| 2023-01-09 | 2023-01-05 | 0.420 | 30,575 | +0 | 0.02% | 12,842 |
| 2023-01-06 | 2023-01-04 | 0.420 | 30,575 | +0 | 0.02% | 12,842 |
| 2023-01-05 | 2023-01-03 | 0.420 | 30,575 | +0 | 0.02% | 12,842 |
| 2023-01-04 | 2022-12-30 | 0.430 | 30,575 | +0 | 0.02% | 13,147 |
| 2023-01-03 | 2022-12-29 | 0.450 | 30,575 | +0 | 0.02% | 13,759 |
| 2022-12-30 | 2022-12-28 | 0.435 | 30,575 | +18,000 | 0.02% | 13,300 |
| 2021-03-05 | 2021-03-03 | 1.450 | 12,575 | -8,000 | 0.01% | 18,234 |
| 2021-02-26 | 2021-02-24 | 1.320 | 20,575 | +8,000 | 0.01% | 27,159 |
| 2021-02-25 | 2021-02-23 | 1.950 | 12,575 | -8,000 | 0.01% | 24,521 |
| 2021-02-22 | 2021-02-18 | 1.120 | 20,575 | -8,525 | 0.01% | 23,044 |
| 2017-09-22 | 2017-09-20 | 1.990 | 29,100 | +5,000 | 0.02% | 57,909 |
| 2017-07-06 | 2017-07-04 | 2.300 | 24,100 | +20,000 | 0.02% | 55,430 |
| 2016-11-02 | 2016-10-31 | 2.850 | 4,100 | -155 | 0.01% | 11,685 |
| 2016-10-11 | 2016-10-06 | 3.200 | 4,255 | -20,000 | 0.01% | 13,616 |
| 2016-10-06 | 2016-10-04 | 2.800 | 24,255 | +10,000 | 0.05% | 67,914 |
| 2016-10-05 | 2016-10-03 | 3.000 | 14,255 | +10,000 | 0.03% | 42,765 |
| 2016-10-03 | 2016-09-29 | 3.450 | 4,255 | -10,000 | 0.01% | 14,680 |
| 2015-06-15 | 2015-06-11 | 5.000 | 14,255 | -3,000 | 0.03% | 71,275 |
| 2015-06-08 | 2015-06-04 | 4.700 | 17,255 | -4,000 | 0.03% | 81,098 |
| 2015-06-03 | 2015-06-01 | 5.700 | 21,255 | +10,000 | 0.04% | 121,154 |
| 2015-04-30 | 2015-04-28 | 4.350 | 11,255 | +10,000 | 0.02% | 48,959 |
| 2013-01-09 | 2013-01-07 | 3.250 | 1,255 | -2,000 | 0.00% | 4,079 |
| 2013-01-08 | 2013-01-04 | 3.250 | 3,255 | +2,000 | 0.01% | 10,579 |
| 2012-07-27 | 2012-07-25 | 3.200 | 1,255 | -400 | 0.00% | 4,016 |
| 2011-10-19 | 2011-10-17 | 4.000 | 1,655 | -31,445 | 0.01% | 6,620 |
| 2011-10-04 | 2011-09-30 | 3.600 | 33,100 | +31,445 | 0.22% | 119,160 |
| 2011-07-06 | 2011-07-04 | 19.400 | 1,655 | -500 | 0.01% | 32,107 |
| 2011-06-24 | 2011-06-22 | 18.400 | 2,155 | -1,000 | 0.02% | 39,652 |
| 2011-06-14 | 2011-06-10 | 22.000 | 3,155 | -1,000 | 0.02% | 69,410 |
| 2011-05-31 | 2011-05-27 | 22.400 | 4,155 | +2,500 | 0.03% | 93,072 |
| 2011-04-27 | 2011-04-21 | 28.800 | 1,655 | +1,000 | 0.01% | 47,664 |
| 2011-01-04 | 2010-12-31 | 36.400 | 655 | -200 | 0.01% | 23,842 |
| 2011-01-03 | 2010-12-29 | 34.800 | 855 | +200 | 0.01% | 29,754 |
| 2010-11-04 | 2010-11-02 | 48.800 | 655 | -250 | 0.01% | 31,964 |
| 2010-10-29 | 2010-10-27 | 35.800 | 905 | -250 | 0.01% | 32,399 |
| 2010-10-08 | 2010-10-06 | 50.000 | 1,155 | +250 | 0.01% | 57,750 |
| 2010-09-27 | 2010-09-22 | 57.000 | 905 | +650 | 0.01% | 51,585 |
| 2010-09-17 | 2010-09-15 | 67.000 | 255 | -75 | 0.00% | 17,085 |
| 2010-09-16 | 2010-09-14 | 42.000 | 330 | -25 | 0.00% | 13,860 |
| 2010-04-27 | 2010-04-23 | 81.000 | 355 | +355 | 0.01% | 28,755 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -7,100 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 7,100 | +6,745 | 0.13% | 880,400 |
| 2010-04-12 | 2010-04-08 | 112.000 | 355 | -475 | 0.01% | 39,760 |
| 2010-02-25 | 2010-02-23 | 96.000 | 830 | -75 | 0.02% | 79,680 |
| 2010-02-24 | 2010-02-22 | 108.000 | 905 | -50 | 0.02% | 97,740 |
| 2009-12-18 | 2009-12-16 | 164.000 | 955 | +250 | 0.04% | 156,620 |
| 2009-12-08 | 2009-12-04 | 196.000 | 705 | -250 | 0.03% | 138,180 |
| 2009-12-02 | 2009-11-30 | 196.000 | 955 | -25 | 0.04% | 187,180 |
| 2009-11-13 | 2009-11-11 | 208.000 | 980 | +25 | 0.04% | 203,840 |
| 2009-11-12 | 2009-11-10 | 200.000 | 955 | -150 | 0.04% | 191,000 |
| 2009-11-09 | 2009-11-05 | 192.000 | 1,105 | -125 | 0.04% | 212,160 |
| 2009-11-06 | 2009-11-04 | 192.000 | 1,230 | -50 | 0.05% | 236,160 |
| 2009-11-05 | 2009-11-03 | 184.000 | 1,280 | -125 | 0.05% | 235,520 |
| 2009-10-23 | 2009-10-21 | 184.000 | 1,405 | +25 | 0.05% | 258,520 |
| 2009-10-22 | 2009-10-20 | 192.000 | 1,380 | +250 | 0.05% | 264,960 |
| 2009-10-21 | 2009-10-19 | 196.000 | 1,130 | +50 | 0.04% | 221,480 |
| 2009-10-20 | 2009-10-16 | 200.000 | 1,080 | +125 | 0.04% | 216,000 |
| 2009-10-08 | 2009-10-06 | 160.000 | 955 | -100 | 0.04% | 152,800 |
| 2009-10-05 | 2009-09-30 | 176.000 | 1,055 | -125 | 0.04% | 185,680 |
| 2009-09-29 | 2009-09-25 | 196.000 | 1,180 | +450 | 0.05% | 231,280 |
| 2009-09-22 | 2009-09-18 | 212.000 | 730 | -125 | 0.03% | 154,760 |
| 2009-09-21 | 2009-09-17 | 212.000 | 855 | +125 | 0.03% | 181,260 |
| 2009-09-15 | 2009-09-11 | 216.000 | 730 | -75 | 0.03% | 157,680 |
| 2009-09-07 | 2009-09-03 | 232.000 | 805 | +50 | 0.03% | 186,760 |
| 2009-08-28 | 2009-08-26 | 228.000 | 755 | -50 | 0.03% | 172,140 |
| 2009-08-27 | 2009-08-25 | 232.000 | 805 | +50 | 0.03% | 186,760 |
| 2009-08-25 | 2009-08-21 | 236.000 | 755 | +50 | 0.03% | 178,180 |
| 2009-08-18 | 2009-08-14 | 280.000 | 705 | -100 | 0.03% | 197,400 |
| 2009-08-17 | 2009-08-13 | 248.000 | 805 | -125 | 0.03% | 199,640 |
| 2009-08-13 | 2009-08-11 | 268.000 | 930 | -125 | 0.04% | 249,240 |
| 2009-08-11 | 2009-08-07 | 292.000 | 1,055 | +100 | 0.04% | 308,060 |
| 2009-08-10 | 2009-08-06 | 304.000 | 955 | +100 | 0.04% | 290,320 |
| 2009-08-05 | 2009-08-03 | 320.000 | 855 | -75 | 0.04% | 273,600 |
| 2009-08-04 | 2009-07-31 | 324.000 | 930 | -375 | 0.05% | 301,320 |
| 2009-08-03 | 2009-07-30 | 300.000 | 1,305 | +200 | 0.06% | 391,500 |
| 2009-07-29 | 2009-07-27 | 320.000 | 1,105 | -50 | 0.05% | 353,600 |
| 2009-07-28 | 2009-07-24 | 332.000 | 1,155 | -175 | 0.06% | 383,460 |
| 2009-07-27 | 2009-07-23 | 328.000 | 1,330 | +125 | 0.07% | 436,240 |
| 2009-07-24 | 2009-07-22 | 308.000 | 1,205 | +450 | 0.07% | 371,140 |
| 2009-07-23 | 2009-07-21 | 308.000 | 755 | +10 | 0.04% | 232,540 |
| 2009-07-22 | 2009-07-20 | 320.000 | 745 | +75 | 0.04% | 238,400 |
| 2009-07-21 | 2009-07-17 | 324.000 | 670 | +50 | 0.04% | 217,080 |
| 2009-07-20 | 2009-07-16 | 320.000 | 620 | +125 | 0.04% | 198,400 |
| 2009-07-14 | 2009-07-10 | 348.000 | 495 | -25 | 0.03% | 172,260 |
| 2009-07-10 | 2009-07-08 | 336.000 | 520 | +25 | 0.03% | 174,720 |
| 2009-07-09 | 2009-07-07 | 348.000 | 495 | -25 | 0.03% | 172,260 |
| 2009-07-02 | 2009-06-29 | 372.000 | 520 | -50 | 0.03% | 193,440 |
| 2009-06-29 | 2009-06-25 | 360.000 | 570 | -75 | 0.04% | 205,200 |
| 2009-06-26 | 2009-06-24 | 368.000 | 645 | +100 | 0.04% | 237,360 |
| 2009-06-22 | 2009-06-18 | 372.000 | 545 | +25 | 0.04% | 202,740 |
| 2009-06-17 | 2009-06-15 | 452.000 | 520 | +15 | 0.04% | 235,040 |
| 2009-06-16 | 2009-06-12 | 452.000 | 505 | +25 | 0.04% | 228,260 |
| 2009-06-15 | 2009-06-11 | 460.000 | 480 | -25 | 0.04% | 220,800 |
| 2009-06-12 | 2009-06-10 | 468.000 | 505 | -75 | 0.04% | 236,340 |
| 2009-06-11 | 2009-06-09 | 448.000 | 580 | +100 | 0.05% | 259,840 |
| 2009-06-10 | 2009-06-08 | 460.000 | 480 | -65 | 0.05% | 220,800 |
| 2009-06-09 | 2009-06-05 | 448.000 | 545 | +295 | 0.05% | 244,160 |
| 2009-06-05 | 2009-06-03 | 468.000 | 250 | +25 | 0.02% | 117,000 |
| 2009-05-29 | 2009-05-26 | 544.000 | 225 | +25 | 0.02% | 122,400 |
| 2009-05-27 | 2009-05-25 | 508.000 | 200 | -65 | 0.02% | 101,600 |
| 2009-05-26 | 2009-05-22 | 496.000 | 265 | +215 | 0.03% | 131,440 |
| 2009-05-25 | 2009-05-21 | 528.000 | 50 | -50 | 0.01% | 26,400 |
| 2009-05-18 | 2009-05-14 | 516.000 | 100 | -25 | 0.01% | 51,600 |
| 2009-05-15 | 2009-05-13 | 488.000 | 125 | +75 | 0.02% | 61,000 |
| 2009-04-22 | 2009-04-20 | 440.000 | 50 | -50 | 0.01% | 22,000 |
| 2009-04-14 | 2009-04-08 | 396.000 | 100 | -150 | 0.01% | 39,600 |
| 2009-04-07 | 2009-04-03 | 440.000 | 250 | -25 | 0.03% | 110,000 |
| 2009-04-06 | 2009-04-02 | 444.000 | 275 | +125 | 0.04% | 122,100 |
| 2009-04-03 | 2009-04-01 | 428.000 | 150 | +50 | 0.02% | 64,200 |
| 2009-03-31 | 2009-03-27 | 408.000 | 100 | +25 | 0.01% | 40,800 |
| 2009-03-27 | 2009-03-25 | 424.000 | 75 | -150 | 0.01% | 31,800 |
| 2009-03-26 | 2009-03-24 | 444.000 | 225 | +125 | 0.03% | 99,900 |
| 2009-03-25 | 2009-03-23 | 444.000 | 100 | +50 | 0.01% | 44,400 |
| 2008-08-11 | 2008-08-07 | 520.000 | 50 | -25 | 0.01% | 26,000 |
| 2008-03-19 | 2008-03-17 | 748.000 | 75 | +25 | 0.01% | 56,100 |
| 2008-03-13 | 2008-03-11 | 948.000 | 50 | -15 | 0.01% | 47,400 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 65 | +25 | 0.01% | 65,000 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 40 | +25 | 0.01% | 46,400 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 15 | +15 | 0.00% | 18,000 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 0 | -25 | ||
| 2007-10-23 | 2007-10-18 | 1140.000 | 25 | +25 | 0.00% | 28,500 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 0 | -25 | ||
| 2007-09-17 | 2007-09-13 | 1140.000 | 25 | +25 | 0.01% | 28,500 |
| 2007-09-13 | 2007-09-11 | 936.000 | 0 | -25 | ||
| 2007-09-12 | 2007-09-10 | 880.000 | 25 | +25 | 0.01% | 22,000 |
| 2007-09-07 | 2007-09-05 | 888.000 | 0 | -50 | ||
| 2007-09-06 | 2007-09-04 | 912.000 | 50 | +25 | 0.01% | 45,600 |
| 2007-08-27 | 2007-08-23 | 956.000 | 25 | +25 | 0.01% | 23,900 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 0 | -25 | ||
| 2007-07-26 | 2007-07-24 | 848.000 | 25 | -25 | 0.01% | 21,200 |
| 2007-07-25 | 2007-07-23 | 788.000 | 50 | -25 | 0.01% | 39,400 |
| 2007-07-23 | 2007-07-19 | 788.000 | 75 | +25 | 0.02% | 59,100 |
| 2007-07-09 | 2007-07-05 | 668.000 | 50 | -15 | 0.01% | 33,400 |
| 2007-07-05 | 2007-07-03 | 592.000 | 65 | -100 | 0.01% | 38,480 |
| 2007-07-04 | 2007-06-29 | 660.000 | 165 | -10 | 0.03% | 108,900 |
| 2007-06-29 | 2007-06-27 | 720.000 | 175 | -85 | 0.04% | 126,000 |
| 2007-06-26 | 2007-06-22 | 728.000 | 260 | 0.05% | 189,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy