History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-10-13 | 2025-10-09 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-10-10 | 2025-10-08 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-10-09 | 2025-10-06 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-10-08 | 2025-10-03 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-10-06 | 2025-10-02 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-10-03 | 2025-09-30 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-10-02 | 2025-09-29 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-09-30 | 2025-09-26 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-09-29 | 2025-09-25 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-09-26 | 2025-09-24 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-09-25 | 2025-09-23 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-09-24 | 2025-09-22 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-09-23 | 2025-09-19 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-09-22 | 2025-09-18 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-09-19 | 2025-09-17 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-09-18 | 2025-09-16 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-09-17 | 2025-09-15 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-09-16 | 2025-09-12 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-09-15 | 2025-09-11 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-09-12 | 2025-09-10 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-09-11 | 2025-09-09 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-09-10 | 2025-09-08 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-09-09 | 2025-09-05 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-09-08 | 2025-09-04 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-09-05 | 2025-09-03 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-09-04 | 2025-09-02 | 3.520 | 10,000 | +2,000 | 0.00% | 35,200 |
| 2025-08-11 | 2025-08-07 | 4.820 | 8,000 | +8,000 | 0.00% | 38,560 |
| 2025-06-12 | 2025-06-10 | 2.720 | 0 | -16,000 | ||
| 2025-06-09 | 2025-06-05 | 2.470 | 16,000 | +16,000 | 0.01% | 39,520 |
| 2023-02-15 | 2023-02-13 | 0.465 | 0 | -24,000 | ||
| 2023-02-06 | 2023-02-02 | 0.540 | 24,000 | +4,000 | 0.02% | 12,960 |
| 2023-02-01 | 2023-01-30 | 0.540 | 20,000 | +20,000 | 0.01% | 10,800 |
| 2021-11-29 | 2021-11-25 | 1.180 | 0 | -16,000 | ||
| 2021-11-24 | 2021-11-22 | 1.190 | 16,000 | +16,000 | 0.01% | 19,040 |
| 2021-08-24 | 2021-08-20 | 1.040 | 0 | -8,000 | ||
| 2021-07-15 | 2021-07-13 | 1.280 | 8,000 | +8,000 | 0.01% | 10,240 |
| 2021-05-06 | 2021-05-04 | 0.840 | 0 | -35,750 | ||
| 2021-04-28 | 2021-04-26 | 0.900 | 35,750 | -250 | 0.02% | 32,175 |
| 2021-03-18 | 2021-03-16 | 1.170 | 36,000 | +8,000 | 0.02% | 42,120 |
| 2021-02-26 | 2021-02-24 | 1.320 | 28,000 | +28,000 | 0.02% | 36,960 |
| 2021-01-14 | 2021-01-12 | 0.650 | 0 | -4,000 | ||
| 2021-01-04 | 2020-12-29 | 0.590 | 4,000 | -4,000 | 0.00% | 2,360 |
| 2020-12-04 | 2020-12-02 | 0.470 | 8,000 | +8,000 | 0.01% | 3,760 |
| 2020-04-15 | 2020-04-09 | 0.570 | 0 | -69,740 | ||
| 2020-04-08 | 2020-04-06 | 0.570 | 69,740 | -2,075 | 0.05% | 39,752 |
| 2020-02-20 | 2020-02-18 | 0.800 | 71,815 | +50,000 | 0.05% | 57,452 |
| 2020-01-03 | 2019-12-31 | 1.270 | 21,815 | -19,075 | 0.02% | 27,705 |
| 2020-01-02 | 2019-12-27 | 1.030 | 40,890 | -81,000 | 0.03% | 42,117 |
| 2019-11-07 | 2019-11-05 | 0.880 | 121,890 | +100,000 | 0.10% | 107,263 |
| 2019-09-30 | 2019-09-26 | 2.060 | 21,890 | -2,075 | 0.02% | 45,093 |
| 2019-09-27 | 2019-09-25 | 1.600 | 23,965 | -2,010 | 0.02% | 38,344 |
| 2019-09-26 | 2019-09-24 | 1.340 | 25,975 | -130,000 | 0.02% | 34,807 |
| 2019-08-13 | 2019-08-09 | 0.650 | 155,975 | -100 | 0.13% | 101,384 |
| 2019-05-28 | 2019-05-24 | 1.820 | 156,075 | -6,000 | 0.13% | 284,057 |
| 2019-05-27 | 2019-05-23 | 1.510 | 162,075 | -2,000 | 0.13% | 244,733 |
| 2018-10-09 | 2018-10-05 | 0.780 | 164,075 | -4,000 | 0.14% | 127,979 |
| 2018-09-28 | 2018-09-26 | 0.800 | 168,075 | -25 | 0.14% | 134,460 |
| 2018-09-03 | 2018-08-30 | 0.720 | 168,100 | -2,000 | 0.14% | 121,032 |
| 2018-08-31 | 2018-08-29 | 0.720 | 170,100 | -38,000 | 0.14% | 122,472 |
| 2018-08-17 | 2018-08-15 | 0.750 | 208,100 | +2,000 | 0.17% | 156,075 |
| 2018-07-24 | 2018-07-20 | 1.070 | 206,100 | +40,000 | 0.17% | 220,527 |
| 2018-07-05 | 2018-07-03 | 1.080 | 166,100 | -24,000 | 0.14% | 179,388 |
| 2018-06-28 | 2018-06-26 | 1.140 | 190,100 | -36,000 | 0.16% | 216,714 |
| 2018-06-25 | 2018-06-21 | 1.140 | 226,100 | +60,000 | 0.19% | 257,754 |
| 2018-05-21 | 2018-05-17 | 1.350 | 166,100 | +1,950 | 0.14% | 224,235 |
| 2018-04-30 | 2018-04-26 | 1.160 | 164,150 | +10,000 | 0.14% | 190,414 |
| 2018-03-23 | 2018-03-21 | 1.400 | 154,150 | +8,000 | 0.13% | 215,810 |
| 2018-03-22 | 2018-03-20 | 1.400 | 146,150 | +2,000 | 0.12% | 204,610 |
| 2018-03-14 | 2018-03-12 | 1.380 | 144,150 | +12,000 | 0.12% | 198,927 |
| 2018-03-13 | 2018-03-09 | 1.400 | 132,150 | +8,000 | 0.11% | 185,010 |
| 2018-03-07 | 2018-03-05 | 1.390 | 124,150 | +20,000 | 0.10% | 172,569 |
| 2018-03-05 | 2018-03-01 | 1.470 | 104,150 | +9,950 | 0.09% | 153,101 |
| 2018-03-01 | 2018-02-27 | 1.490 | 94,200 | +8,000 | 0.08% | 140,358 |
| 2018-02-21 | 2018-02-15 | 1.330 | 86,200 | +1,000 | 0.07% | 114,646 |
| 2018-02-20 | 2018-02-13 | 1.380 | 85,200 | +1,000 | 0.07% | 117,576 |
| 2018-01-30 | 2018-01-26 | 1.490 | 84,200 | +5,000 | 0.07% | 125,458 |
| 2018-01-22 | 2018-01-18 | 1.570 | 79,200 | +10,000 | 0.07% | 124,344 |
| 2018-01-10 | 2018-01-08 | 1.670 | 69,200 | +17,000 | 0.06% | 115,564 |
| 2018-01-09 | 2018-01-05 | 1.880 | 52,200 | -8,000 | 0.04% | 98,136 |
| 2017-12-05 | 2017-12-01 | 1.420 | 60,200 | +5,000 | 0.05% | 85,484 |
| 2017-11-20 | 2017-11-16 | 1.700 | 55,200 | -3,000 | 0.05% | 93,840 |
| 2017-11-17 | 2017-11-15 | 1.670 | 58,200 | -2,000 | 0.05% | 97,194 |
| 2017-11-13 | 2017-11-09 | 1.670 | 60,200 | +2,000 | 0.05% | 100,534 |
| 2017-11-10 | 2017-11-08 | 1.660 | 58,200 | +3,000 | 0.05% | 96,612 |
| 2017-11-01 | 2017-10-30 | 1.830 | 55,200 | +10,000 | 0.05% | 101,016 |
| 2017-10-03 | 2017-09-28 | 1.860 | 45,200 | -10 | 0.04% | 84,072 |
| 2017-09-25 | 2017-09-21 | 1.910 | 45,210 | -6,000 | 0.04% | 86,351 |
| 2017-07-05 | 2017-07-03 | 2.550 | 51,210 | +20,000 | 0.04% | 130,586 |
| 2017-06-19 | 2017-06-15 | 1.930 | 31,210 | -850 | 0.03% | 60,235 |
| 2017-03-28 | 2017-03-24 | 2.500 | 32,060 | +5,000 | 0.03% | 80,150 |
| 2017-03-24 | 2017-03-22 | 2.550 | 27,060 | +10,000 | 0.02% | 69,003 |
| 2017-03-21 | 2017-03-17 | 2.700 | 17,060 | -250 | 0.01% | 46,062 |
| 2017-03-14 | 2017-03-10 | 2.650 | 17,310 | -75 | 0.01% | 45,872 |
| 2017-02-08 | 2017-02-06 | 2.600 | 17,385 | -125 | 0.02% | 45,201 |
| 2017-01-24 | 2017-01-20 | 2.700 | 17,510 | -40 | 0.02% | 47,277 |
| 2016-12-19 | 2016-12-15 | 2.850 | 17,550 | -1,000 | 0.03% | 50,018 |
| 2016-12-08 | 2016-12-06 | 3.100 | 18,550 | -250 | 0.03% | 57,505 |
| 2016-12-01 | 2016-11-29 | 3.050 | 18,800 | -500 | 0.03% | 57,340 |
| 2016-11-29 | 2016-11-25 | 3.000 | 19,300 | -25 | 0.03% | 57,900 |
| 2016-11-23 | 2016-11-21 | 3.200 | 19,325 | -10,000 | 0.03% | 61,840 |
| 2016-10-26 | 2016-10-24 | 2.900 | 29,325 | -18,000 | 0.05% | 85,043 |
| 2016-10-18 | 2016-10-14 | 3.050 | 47,325 | +10,000 | 0.09% | 144,341 |
| 2016-10-11 | 2016-10-06 | 3.200 | 37,325 | -2,500 | 0.07% | 119,440 |
| 2016-10-07 | 2016-10-05 | 3.100 | 39,825 | -25,000 | 0.08% | 123,458 |
| 2016-10-04 | 2016-09-30 | 3.350 | 64,825 | +1,000 | 0.13% | 217,164 |
| 2016-10-03 | 2016-09-29 | 3.450 | 63,825 | +25,000 | 0.12% | 220,196 |
| 2016-09-30 | 2016-09-28 | 3.500 | 38,825 | +9,975 | 0.08% | 135,888 |
| 2016-09-29 | 2016-09-27 | 3.550 | 28,850 | +2,000 | 0.06% | 102,418 |
| 2016-05-06 | 2016-05-04 | 2.950 | 26,850 | -8,000 | 0.05% | 79,208 |
| 2016-05-05 | 2016-05-03 | 2.950 | 34,850 | -2,000 | 0.07% | 102,808 |
| 2016-04-28 | 2016-04-26 | 2.900 | 36,850 | +10,000 | 0.07% | 106,865 |
| 2016-01-14 | 2016-01-12 | 2.650 | 26,850 | -28,000 | 0.05% | 71,153 |
| 2015-10-19 | 2015-10-15 | 3.200 | 54,850 | -30,000 | 0.11% | 175,520 |
| 2015-10-08 | 2015-10-06 | 3.150 | 84,850 | -575 | 0.17% | 267,278 |
| 2015-09-22 | 2015-09-18 | 2.700 | 85,425 | +20,000 | 0.17% | 230,648 |
| 2015-08-14 | 2015-08-12 | 2.550 | 65,425 | -3,100 | 0.13% | 166,834 |
| 2015-08-11 | 2015-08-07 | 2.750 | 68,525 | +2,000 | 0.13% | 188,444 |
| 2015-08-10 | 2015-08-06 | 2.800 | 66,525 | +10,000 | 0.13% | 186,270 |
| 2015-07-14 | 2015-07-10 | 3.150 | 56,525 | -10,000 | 0.11% | 178,054 |
| 2015-07-08 | 2015-07-06 | 2.800 | 66,525 | -20,000 | 0.13% | 186,270 |
| 2015-07-07 | 2015-07-03 | 3.850 | 86,525 | -2,000 | 0.17% | 333,121 |
| 2015-06-26 | 2015-06-24 | 5.000 | 88,525 | +18,000 | 0.17% | 442,625 |
| 2015-06-23 | 2015-06-19 | 5.100 | 70,525 | +5,000 | 0.14% | 359,678 |
| 2015-06-18 | 2015-06-16 | 5.800 | 65,525 | -25,390 | 0.13% | 380,045 |
| 2015-06-17 | 2015-06-15 | 5.200 | 90,915 | +10,000 | 0.18% | 472,758 |
| 2015-06-16 | 2015-06-12 | 5.500 | 80,915 | -28,400 | 0.16% | 445,033 |
| 2015-06-12 | 2015-06-10 | 4.750 | 109,315 | -5,000 | 0.21% | 519,246 |
| 2015-06-11 | 2015-06-09 | 4.700 | 114,315 | +5,000 | 0.22% | 537,280 |
| 2015-06-10 | 2015-06-08 | 4.950 | 109,315 | -22,000 | 0.21% | 541,109 |
| 2015-06-09 | 2015-06-05 | 4.700 | 131,315 | -10,000 | 0.26% | 617,180 |
| 2015-06-08 | 2015-06-04 | 4.700 | 141,315 | +49,000 | 0.28% | 664,180 |
| 2015-06-05 | 2015-06-03 | 5.000 | 92,315 | +18,000 | 0.18% | 461,575 |
| 2015-06-04 | 2015-06-02 | 5.800 | 74,315 | -575 | 0.14% | 431,027 |
| 2015-06-03 | 2015-06-01 | 5.700 | 74,890 | -84,000 | 0.15% | 426,873 |
| 2015-06-01 | 2015-05-28 | 5.100 | 158,890 | -10,025 | 0.31% | 810,339 |
| 2015-05-29 | 2015-05-27 | 5.100 | 168,915 | -10,000 | 0.33% | 861,467 |
| 2015-05-26 | 2015-05-21 | 4.700 | 178,915 | -5,000 | 0.35% | 840,900 |
| 2015-05-21 | 2015-05-19 | 4.700 | 183,915 | +6,000 | 0.36% | 864,400 |
| 2015-05-19 | 2015-05-15 | 4.850 | 177,915 | +5,000 | 0.35% | 862,888 |
| 2015-05-18 | 2015-05-14 | 4.950 | 172,915 | +10,000 | 0.34% | 855,929 |
| 2015-05-12 | 2015-05-08 | 4.900 | 162,915 | +17,000 | 0.32% | 798,284 |
| 2015-05-11 | 2015-05-07 | 5.200 | 145,915 | +59,400 | 0.29% | 758,758 |
| 2015-05-08 | 2015-05-06 | 4.700 | 86,515 | -5,000 | 0.17% | 406,620 |
| 2015-05-07 | 2015-05-05 | 4.450 | 91,515 | -150 | 0.18% | 407,242 |
| 2015-05-06 | 2015-05-04 | 4.600 | 91,665 | +5,000 | 0.18% | 421,659 |
| 2015-05-04 | 2015-04-29 | 4.900 | 86,665 | +11,000 | 0.17% | 424,659 |
| 2015-04-30 | 2015-04-28 | 4.350 | 75,665 | +2,000 | 0.15% | 329,143 |
| 2015-04-29 | 2015-04-27 | 4.900 | 73,665 | +38,500 | 0.14% | 360,958 |
| 2015-04-28 | 2015-04-24 | 6.000 | 35,165 | -28,050 | 0.07% | 210,990 |
| 2014-10-29 | 2014-10-27 | 2.290 | 63,215 | +100 | 0.12% | 144,762 |
| 2013-04-19 | 2013-04-17 | 2.300 | 63,115 | +2,000 | 0.12% | 145,165 |
| 2013-04-17 | 2013-04-15 | 2.300 | 61,115 | -7,000 | 0.12% | 140,565 |
| 2013-03-19 | 2013-03-15 | 2.400 | 68,115 | +2,000 | 0.13% | 163,476 |
| 2013-03-13 | 2013-03-11 | 2.800 | 66,115 | +5,000 | 0.16% | 185,122 |
| 2013-03-11 | 2013-03-07 | 3.150 | 61,115 | +5,000 | 0.14% | 192,512 |
| 2013-02-25 | 2013-02-21 | 3.150 | 56,115 | +5,000 | 0.13% | 176,762 |
| 2013-02-21 | 2013-02-19 | 3.300 | 51,115 | -3,250 | 0.12% | 168,680 |
| 2013-02-20 | 2013-02-18 | 2.900 | 54,365 | +5,000 | 0.13% | 157,659 |
| 2013-01-17 | 2013-01-15 | 3.150 | 49,365 | +3,000 | 0.12% | 155,500 |
| 2013-01-09 | 2013-01-07 | 3.250 | 46,365 | +10,000 | 0.11% | 150,686 |
| 2013-01-08 | 2013-01-04 | 3.250 | 36,365 | +2,000 | 0.09% | 118,186 |
| 2012-12-17 | 2012-12-13 | 2.230 | 34,365 | +1,000 | 0.08% | 76,634 |
| 2012-12-13 | 2012-12-11 | 2.300 | 33,365 | -25 | 0.09% | 76,740 |
| 2012-12-10 | 2012-12-06 | 2.550 | 33,390 | +1,000 | 0.09% | 85,145 |
| 2012-12-07 | 2012-12-05 | 2.600 | 32,390 | +3,000 | 0.09% | 84,214 |
| 2012-12-06 | 2012-12-04 | 2.550 | 29,390 | +3,000 | 0.08% | 74,945 |
| 2012-12-04 | 2012-11-30 | 3.000 | 26,390 | +1,000 | 0.07% | 79,170 |
| 2012-12-03 | 2012-11-29 | 3.000 | 25,390 | +1,000 | 0.07% | 76,170 |
| 2012-11-28 | 2012-11-26 | 3.400 | 24,390 | +1,000 | 0.07% | 82,926 |
| 2012-10-31 | 2012-10-29 | 3.600 | 23,390 | +2,000 | 0.07% | 84,204 |
| 2012-10-15 | 2012-10-11 | 3.300 | 21,390 | +1,000 | 0.06% | 70,587 |
| 2012-10-03 | 2012-09-27 | 3.450 | 20,390 | +1,800 | 0.06% | 70,346 |
| 2012-09-28 | 2012-09-26 | 3.550 | 18,590 | -10 | 0.05% | 65,994 |
| 2012-09-14 | 2012-09-12 | 3.750 | 18,600 | -2,000 | 0.05% | 69,750 |
| 2012-07-10 | 2012-07-06 | 3.800 | 20,600 | +2,000 | 0.06% | 78,280 |
| 2012-06-29 | 2012-06-27 | 3.900 | 18,600 | +4,000 | 0.05% | 72,540 |
| 2012-06-28 | 2012-06-26 | 3.650 | 14,600 | +4,000 | 0.04% | 53,290 |
| 2012-06-25 | 2012-06-21 | 4.000 | 10,600 | +4,000 | 0.03% | 42,400 |
| 2012-06-22 | 2012-06-20 | 4.100 | 6,600 | -250 | 0.02% | 27,060 |
| 2012-06-19 | 2012-06-15 | 4.250 | 6,850 | +4,000 | 0.02% | 29,113 |
| 2012-06-04 | 2012-05-31 | 4.250 | 2,850 | -1,250 | 0.01% | 12,113 |
| 2012-05-31 | 2012-05-29 | 4.100 | 4,100 | -750 | 0.01% | 16,810 |
| 2012-05-24 | 2012-05-22 | 4.000 | 4,850 | +2,000 | 0.01% | 19,400 |
| 2012-05-15 | 2012-05-11 | 5.300 | 2,850 | -2,000 | 0.01% | 15,105 |
| 2012-04-27 | 2012-04-25 | 4.300 | 4,850 | +2,000 | 0.02% | 20,855 |
| 2012-04-13 | 2012-04-11 | 4.800 | 2,850 | -150 | 0.01% | 13,680 |
| 2012-03-29 | 2012-03-27 | 6.600 | 3,000 | +1,000 | 0.01% | 19,800 |
| 2012-03-22 | 2012-03-20 | 7.400 | 2,000 | +1,000 | 0.01% | 14,800 |
| 2012-03-21 | 2012-03-19 | 7.700 | 1,000 | -8,500 | 0.00% | 7,700 |
| 2012-03-20 | 2012-03-16 | 8.200 | 9,500 | -3,425 | 0.04% | 77,900 |
| 2012-03-19 | 2012-03-15 | 7.700 | 12,925 | +5,000 | 0.06% | 99,523 |
| 2012-03-16 | 2012-03-14 | 7.200 | 7,925 | -4,000 | 0.03% | 57,060 |
| 2012-03-15 | 2012-03-13 | 7.600 | 11,925 | -10,500 | 0.05% | 90,630 |
| 2012-03-14 | 2012-03-12 | 7.300 | 22,425 | +21,425 | 0.10% | 163,703 |
| 2012-03-12 | 2012-03-08 | 5.900 | 1,000 | +1,000 | 0.00% | 5,900 |
| 2012-02-21 | 2012-02-17 | 4.700 | 0 | -5,500 | ||
| 2012-02-14 | 2012-02-10 | 3.900 | 5,500 | +2,000 | 0.02% | 21,450 |
| 2012-02-10 | 2012-02-08 | 4.400 | 3,500 | -7,500 | 0.02% | 15,400 |
| 2012-02-09 | 2012-02-07 | 4.300 | 11,000 | +7,000 | 0.05% | 47,300 |
| 2012-02-06 | 2012-02-02 | 4.650 | 4,000 | +4,000 | 0.02% | 18,600 |
| 2011-12-14 | 2011-12-12 | 2.460 | 0 | -8,000 | ||
| 2011-12-13 | 2011-12-09 | 2.140 | 8,000 | -5,000 | 0.04% | 17,120 |
| 2011-12-12 | 2011-12-08 | 2.060 | 13,000 | +4,000 | 0.06% | 26,780 |
| 2011-12-09 | 2011-12-07 | 2.260 | 9,000 | -8,000 | 0.04% | 20,340 |
| 2011-11-25 | 2011-11-23 | 1.710 | 17,000 | -5,000 | 0.08% | 29,070 |
| 2011-11-15 | 2011-11-11 | 2.300 | 22,000 | +2,000 | 0.11% | 50,600 |
| 2011-11-14 | 2011-11-10 | 2.100 | 20,000 | -8,000 | 0.10% | 42,000 |
| 2011-11-10 | 2011-11-08 | 2.420 | 28,000 | -1,000 | 0.14% | 67,760 |
| 2011-11-09 | 2011-11-07 | 2.600 | 29,000 | +12,000 | 0.14% | 75,400 |
| 2011-11-04 | 2011-11-02 | 2.950 | 17,000 | +10,000 | 0.08% | 50,150 |
| 2011-11-01 | 2011-10-28 | 3.400 | 7,000 | -3,000 | 0.03% | 23,800 |
| 2011-10-31 | 2011-10-27 | 3.050 | 10,000 | +10,000 | 0.05% | 30,500 |
| 2011-10-19 | 2011-10-17 | 4.000 | 0 | -71,000 | ||
| 2011-10-04 | 2011-09-30 | 3.600 | 71,000 | +67,450 | 0.48% | 255,600 |
| 2011-10-03 | 2011-09-28 | 3.400 | 3,550 | -51,725 | 0.02% | 12,070 |
| 2011-09-30 | 2011-09-27 | 3.800 | 55,275 | +3,400 | 0.37% | 210,045 |
| 2011-09-28 | 2011-09-26 | 4.200 | 51,875 | +550 | 0.35% | 217,875 |
| 2011-09-27 | 2011-09-23 | 4.800 | 51,325 | -1,300 | 0.34% | 246,360 |
| 2011-09-26 | 2011-09-22 | 4.800 | 52,625 | -250 | 0.35% | 252,600 |
| 2011-09-23 | 2011-09-21 | 5.200 | 52,875 | -200 | 0.35% | 274,950 |
| 2011-09-22 | 2011-09-20 | 5.400 | 53,075 | -300 | 0.36% | 286,605 |
| 2011-09-21 | 2011-09-19 | 5.600 | 53,375 | -1,050 | 0.36% | 298,900 |
| 2011-09-20 | 2011-09-16 | 5.800 | 54,425 | -200 | 0.37% | 315,665 |
| 2011-09-16 | 2011-09-14 | 5.600 | 54,625 | +1,000 | 0.37% | 305,900 |
| 2011-09-15 | 2011-09-12 | 5.800 | 53,625 | -1,000 | 0.36% | 311,025 |
| 2011-09-14 | 2011-09-09 | 6.000 | 54,625 | -1,000 | 0.37% | 327,750 |
| 2011-09-12 | 2011-09-08 | 5.800 | 55,625 | -100 | 0.37% | 322,625 |
| 2011-09-09 | 2011-09-07 | 6.200 | 55,725 | +4,000 | 0.37% | 345,495 |
| 2011-09-06 | 2011-09-02 | 7.000 | 51,725 | -3,200 | 0.35% | 362,075 |
| 2011-09-05 | 2011-09-01 | 6.600 | 54,925 | -4,500 | 0.37% | 362,505 |
| 2011-09-01 | 2011-08-30 | 5.400 | 59,425 | +1,000 | 0.40% | 320,895 |
| 2011-08-30 | 2011-08-26 | 5.600 | 58,425 | -500 | 0.39% | 327,180 |
| 2011-08-26 | 2011-08-24 | 6.200 | 58,925 | +3,450 | 0.41% | 365,335 |
| 2011-08-25 | 2011-08-23 | 6.000 | 55,475 | -2,950 | 0.39% | 332,850 |
| 2011-08-24 | 2011-08-22 | 5.400 | 58,425 | +600 | 0.41% | 315,495 |
| 2011-08-23 | 2011-08-19 | 8.800 | 57,825 | +3,950 | 0.41% | 508,860 |
| 2011-08-22 | 2011-08-18 | 9.800 | 53,875 | +500 | 0.38% | 527,975 |
| 2011-08-17 | 2011-08-15 | 12.200 | 53,375 | +1,250 | 0.38% | 651,175 |
| 2011-08-16 | 2011-08-12 | 13.400 | 52,125 | -650 | 0.37% | 698,475 |
| 2011-08-15 | 2011-08-11 | 12.600 | 52,775 | -650 | 0.37% | 664,965 |
| 2011-08-11 | 2011-08-09 | 12.600 | 53,425 | -250 | 0.38% | 673,155 |
| 2011-08-10 | 2011-08-08 | 14.200 | 53,675 | +400 | 0.38% | 762,185 |
| 2011-08-09 | 2011-08-05 | 16.400 | 53,275 | -350 | 0.38% | 873,710 |
| 2011-07-29 | 2011-07-27 | 18.200 | 53,625 | -50 | 0.38% | 975,975 |
| 2011-07-21 | 2011-07-19 | 17.800 | 53,675 | -1,500 | 0.38% | 955,415 |
| 2011-07-20 | 2011-07-18 | 18.000 | 55,175 | -150 | 0.39% | 993,150 |
| 2011-07-19 | 2011-07-15 | 18.000 | 55,325 | +1,000 | 0.39% | 995,850 |
| 2011-07-15 | 2011-07-13 | 18.600 | 54,325 | +500 | 0.38% | 1,010,445 |
| 2011-07-14 | 2011-07-12 | 18.400 | 53,825 | -1,250 | 0.38% | 990,380 |
| 2011-07-12 | 2011-07-08 | 19.000 | 55,075 | +550 | 0.39% | 1,046,425 |
| 2011-07-11 | 2011-07-07 | 18.400 | 54,525 | +350 | 0.38% | 1,003,260 |
| 2011-07-08 | 2011-07-06 | 18.600 | 54,175 | -1,600 | 0.38% | 1,007,655 |
| 2011-07-07 | 2011-07-05 | 19.200 | 55,775 | +1,500 | 0.39% | 1,070,880 |
| 2011-07-06 | 2011-07-04 | 19.400 | 54,275 | +1,600 | 0.38% | 1,052,935 |
| 2011-07-05 | 2011-06-30 | 18.200 | 52,675 | +400 | 0.37% | 958,685 |
| 2011-07-04 | 2011-06-29 | 18.400 | 52,275 | -500 | 0.37% | 961,860 |
| 2011-06-23 | 2011-06-21 | 18.200 | 52,775 | -750 | 0.37% | 960,505 |
| 2011-06-21 | 2011-06-17 | 18.000 | 53,525 | +600 | 0.38% | 963,450 |
| 2011-06-20 | 2011-06-16 | 19.000 | 52,925 | -750 | 0.37% | 1,005,575 |
| 2011-06-13 | 2011-06-09 | 21.000 | 53,675 | -1,850 | 0.38% | 1,127,175 |
| 2011-06-08 | 2011-06-03 | 21.800 | 55,525 | -1,500 | 0.39% | 1,210,445 |
| 2011-06-07 | 2011-06-02 | 21.800 | 57,025 | -50 | 0.40% | 1,243,145 |
| 2011-06-03 | 2011-06-01 | 21.600 | 57,075 | -450 | 0.40% | 1,232,820 |
| 2011-06-02 | 2011-05-31 | 21.200 | 57,525 | -250 | 0.41% | 1,219,530 |
| 2011-06-01 | 2011-05-30 | 21.800 | 57,775 | -1,500 | 0.41% | 1,259,495 |
| 2011-05-31 | 2011-05-27 | 22.400 | 59,275 | +4,100 | 0.42% | 1,327,760 |
| 2011-05-27 | 2011-05-25 | 22.000 | 55,175 | -400 | 0.39% | 1,213,850 |
| 2011-05-26 | 2011-05-24 | 22.000 | 55,575 | -300 | 0.39% | 1,222,650 |
| 2011-05-25 | 2011-05-23 | 22.200 | 55,875 | -800 | 0.39% | 1,240,425 |
| 2011-05-23 | 2011-05-19 | 22.400 | 56,675 | -1,200 | 0.40% | 1,269,520 |
| 2011-05-19 | 2011-05-17 | 22.400 | 57,875 | +600 | 0.41% | 1,296,400 |
| 2011-05-18 | 2011-05-16 | 23.000 | 57,275 | -8,000 | 0.40% | 1,317,325 |
| 2011-05-17 | 2011-05-13 | 23.200 | 65,275 | -900 | 0.48% | 1,514,380 |
| 2011-05-16 | 2011-05-12 | 23.600 | 66,175 | +750 | 0.49% | 1,561,730 |
| 2011-05-13 | 2011-05-11 | 24.400 | 65,425 | -500 | 0.48% | 1,596,370 |
| 2011-05-12 | 2011-05-09 | 24.400 | 65,925 | -4,400 | 0.49% | 1,608,570 |
| 2011-05-11 | 2011-05-06 | 24.600 | 70,325 | -1,750 | 0.52% | 1,729,995 |
| 2011-05-06 | 2011-05-04 | 25.200 | 72,075 | +150 | 0.53% | 1,816,290 |
| 2011-05-05 | 2011-05-03 | 24.200 | 71,925 | -900 | 0.53% | 1,740,585 |
| 2011-05-04 | 2011-04-29 | 24.200 | 72,825 | +5,700 | 0.54% | 1,762,365 |
| 2011-05-03 | 2011-04-28 | 23.800 | 67,125 | +2,350 | 0.49% | 1,597,575 |
| 2011-04-29 | 2011-04-27 | 25.000 | 64,775 | +3,050 | 0.48% | 1,619,375 |
| 2011-04-28 | 2011-04-26 | 26.200 | 61,725 | +5,350 | 0.46% | 1,617,195 |
| 2011-04-27 | 2011-04-21 | 28.800 | 56,375 | +9,850 | 0.42% | 1,623,600 |
| 2011-04-26 | 2011-04-20 | 30.200 | 46,525 | +3,000 | 0.34% | 1,405,055 |
| 2011-04-21 | 2011-04-19 | 31.200 | 43,525 | +8,500 | 0.32% | 1,357,980 |
| 2011-04-20 | 2011-04-18 | 34.600 | 35,025 | +12,050 | 0.26% | 1,211,865 |
| 2011-04-14 | 2011-04-12 | 32.000 | 22,975 | -600 | 0.17% | 735,200 |
| 2011-04-12 | 2011-04-08 | 32.600 | 23,575 | +375 | 0.17% | 768,545 |
| 2011-04-11 | 2011-04-07 | 31.600 | 23,200 | -550 | 0.17% | 733,120 |
| 2011-04-06 | 2011-04-01 | 30.800 | 23,750 | +700 | 0.18% | 731,500 |
| 2011-04-01 | 2011-03-30 | 31.400 | 23,050 | -500 | 0.17% | 723,770 |
| 2011-03-31 | 2011-03-29 | 31.600 | 23,550 | -40 | 0.17% | 744,180 |
| 2011-03-25 | 2011-03-23 | 30.600 | 23,590 | -1,000 | 0.19% | 721,854 |
| 2011-03-17 | 2011-03-15 | 30.600 | 24,590 | +300 | 0.19% | 752,454 |
| 2011-03-15 | 2011-03-11 | 32.200 | 24,290 | -15 | 0.19% | 782,138 |
| 2011-03-14 | 2011-03-10 | 32.400 | 24,305 | +700 | 0.19% | 787,482 |
| 2011-03-10 | 2011-03-08 | 33.800 | 23,605 | +500 | 0.19% | 797,849 |
| 2011-03-08 | 2011-03-04 | 33.800 | 23,105 | -50 | 0.18% | 780,949 |
| 2011-03-03 | 2011-03-01 | 32.600 | 23,155 | -500 | 0.19% | 754,853 |
| 2011-03-02 | 2011-02-28 | 32.800 | 23,655 | -200 | 0.19% | 775,884 |
| 2011-03-01 | 2011-02-25 | 32.800 | 23,855 | +550 | 0.20% | 782,444 |
| 2011-02-28 | 2011-02-24 | 32.000 | 23,305 | +150 | 0.19% | 745,760 |
| 2011-02-24 | 2011-02-22 | 34.800 | 23,155 | -1,250 | 0.20% | 805,794 |
| 2011-02-23 | 2011-02-21 | 34.200 | 24,405 | +50 | 0.23% | 834,651 |
| 2011-02-22 | 2011-02-18 | 38.000 | 24,355 | +1,700 | 0.23% | 925,490 |
| 2011-02-21 | 2011-02-17 | 29.600 | 22,655 | +50 | 0.21% | 670,588 |
| 2011-02-09 | 2011-02-07 | 34.600 | 22,605 | -50 | 0.21% | 782,133 |
| 2011-02-08 | 2011-02-02 | 35.800 | 22,655 | -150 | 0.21% | 811,049 |
| 2011-01-28 | 2011-01-26 | 35.600 | 22,805 | +500 | 0.21% | 811,858 |
| 2011-01-27 | 2011-01-25 | 35.800 | 22,305 | -240 | 0.21% | 798,519 |
| 2011-01-21 | 2011-01-19 | 35.200 | 22,545 | -50 | 0.21% | 793,584 |
| 2011-01-20 | 2011-01-18 | 34.800 | 22,595 | +200 | 0.21% | 786,306 |
| 2011-01-04 | 2010-12-31 | 36.400 | 22,395 | -1,500 | 0.21% | 815,178 |
| 2011-01-03 | 2010-12-29 | 34.800 | 23,895 | +1,750 | 0.22% | 831,546 |
| 2010-12-30 | 2010-12-28 | 35.600 | 22,145 | -100 | 0.21% | 788,362 |
| 2010-12-21 | 2010-12-17 | 38.800 | 22,245 | -50 | 0.21% | 863,106 |
| 2010-12-20 | 2010-12-16 | 39.200 | 22,295 | -250 | 0.21% | 873,964 |
| 2010-12-16 | 2010-12-14 | 41.000 | 22,545 | -250 | 0.21% | 924,345 |
| 2010-12-15 | 2010-12-13 | 39.600 | 22,795 | -400 | 0.21% | 902,682 |
| 2010-12-14 | 2010-12-10 | 39.400 | 23,195 | -700 | 0.22% | 913,883 |
| 2010-12-09 | 2010-12-07 | 40.400 | 23,895 | +200 | 0.22% | 965,358 |
| 2010-12-08 | 2010-12-06 | 41.000 | 23,695 | -700 | 0.22% | 971,495 |
| 2010-12-07 | 2010-12-03 | 41.600 | 24,395 | +605 | 0.23% | 1,014,832 |
| 2010-12-06 | 2010-12-02 | 41.800 | 23,790 | -1,050 | 0.22% | 994,422 |
| 2010-12-02 | 2010-11-30 | 40.600 | 24,840 | -50 | 0.26% | 1,008,504 |
| 2010-12-01 | 2010-11-29 | 42.000 | 24,890 | -550 | 0.26% | 1,045,380 |
| 2010-11-30 | 2010-11-26 | 42.000 | 25,440 | -300 | 0.26% | 1,068,480 |
| 2010-11-29 | 2010-11-25 | 43.000 | 25,740 | -590 | 0.27% | 1,106,820 |
| 2010-11-26 | 2010-11-24 | 40.000 | 26,330 | +315 | 0.27% | 1,053,200 |
| 2010-11-25 | 2010-11-23 | 40.400 | 26,015 | +500 | 0.27% | 1,051,006 |
| 2010-11-22 | 2010-11-18 | 43.200 | 25,515 | +550 | 0.26% | 1,102,248 |
| 2010-11-19 | 2010-11-17 | 41.600 | 24,965 | +1,000 | 0.26% | 1,038,544 |
| 2010-11-18 | 2010-11-16 | 43.600 | 23,965 | -50 | 0.25% | 1,044,874 |
| 2010-11-17 | 2010-11-15 | 45.800 | 24,015 | -350 | 0.25% | 1,099,887 |
| 2010-11-16 | 2010-11-12 | 47.000 | 24,365 | -500 | 0.25% | 1,145,155 |
| 2010-11-15 | 2010-11-11 | 48.600 | 24,865 | +250 | 0.26% | 1,208,439 |
| 2010-11-12 | 2010-11-10 | 45.800 | 24,615 | +750 | 0.25% | 1,127,367 |
| 2010-11-10 | 2010-11-08 | 46.800 | 23,865 | -335 | 0.25% | 1,116,882 |
| 2010-11-09 | 2010-11-05 | 47.000 | 24,200 | +50 | 0.25% | 1,137,400 |
| 2010-11-08 | 2010-11-04 | 46.800 | 24,150 | +1,450 | 0.25% | 1,130,220 |
| 2010-11-05 | 2010-11-03 | 47.800 | 22,700 | +1,750 | 0.23% | 1,085,060 |
| 2010-11-04 | 2010-11-02 | 48.800 | 20,950 | +1,040 | 0.22% | 1,022,360 |
| 2010-11-03 | 2010-11-01 | 41.000 | 19,910 | +2,850 | 0.21% | 816,310 |
| 2010-11-02 | 2010-10-29 | 42.200 | 17,060 | +1,750 | 0.18% | 719,932 |
| 2010-11-01 | 2010-10-28 | 48.000 | 15,310 | -3,150 | 0.16% | 734,880 |
| 2010-10-29 | 2010-10-27 | 35.800 | 18,460 | +500 | 0.19% | 660,868 |
| 2010-10-28 | 2010-10-26 | 36.400 | 17,960 | +500 | 0.19% | 653,744 |
| 2010-10-27 | 2010-10-25 | 37.000 | 17,460 | -500 | 0.18% | 646,020 |
| 2010-10-26 | 2010-10-22 | 36.800 | 17,960 | -1,525 | 0.19% | 660,928 |
| 2010-10-25 | 2010-10-21 | 37.200 | 19,485 | -100 | 0.20% | 724,842 |
| 2010-10-22 | 2010-10-20 | 37.000 | 19,585 | -1,250 | 0.20% | 724,645 |
| 2010-10-21 | 2010-10-19 | 36.800 | 20,835 | +1,650 | 0.21% | 766,728 |
| 2010-10-20 | 2010-10-18 | 37.000 | 19,185 | +1,800 | 0.21% | 709,845 |
| 2010-10-19 | 2010-10-15 | 38.000 | 17,385 | -250 | 0.19% | 660,630 |
| 2010-10-18 | 2010-10-14 | 40.800 | 17,635 | -1,100 | 0.19% | 719,508 |
| 2010-10-15 | 2010-10-13 | 38.600 | 18,735 | +2,250 | 0.20% | 723,171 |
| 2010-10-14 | 2010-10-12 | 36.400 | 16,485 | -400 | 0.19% | 600,054 |
| 2010-10-13 | 2010-10-11 | 38.400 | 16,885 | +2,950 | 0.20% | 648,384 |
| 2010-10-12 | 2010-10-08 | 46.600 | 13,935 | -1,700 | 0.16% | 649,371 |
| 2010-10-11 | 2010-10-07 | 48.400 | 15,635 | -2,750 | 0.18% | 756,734 |
| 2010-10-08 | 2010-10-06 | 50.000 | 18,385 | +1,150 | 0.22% | 919,250 |
| 2010-10-07 | 2010-10-05 | 49.400 | 17,235 | -250 | 0.21% | 851,409 |
| 2010-10-06 | 2010-10-04 | 53.000 | 17,485 | -1,750 | 0.21% | 926,705 |
| 2010-10-05 | 2010-09-30 | 53.000 | 19,235 | +150 | 0.23% | 1,019,455 |
| 2010-10-04 | 2010-09-29 | 55.000 | 19,085 | +350 | 0.27% | 1,049,675 |
| 2010-09-30 | 2010-09-28 | 56.000 | 18,735 | -900 | 0.26% | 1,049,160 |
| 2010-09-29 | 2010-09-27 | 54.000 | 19,635 | +1,900 | 0.28% | 1,060,290 |
| 2010-09-28 | 2010-09-24 | 58.000 | 17,735 | +1,850 | 0.25% | 1,028,630 |
| 2010-09-27 | 2010-09-22 | 57.000 | 15,885 | +800 | 0.22% | 905,445 |
| 2010-09-24 | 2010-09-21 | 61.000 | 15,085 | +6,450 | 0.21% | 920,185 |
| 2010-09-22 | 2010-09-20 | 52.000 | 8,635 | +1,450 | 0.12% | 449,020 |
| 2010-09-21 | 2010-09-17 | 64.000 | 7,185 | -3,600 | 0.10% | 459,840 |
| 2010-09-20 | 2010-09-16 | 75.000 | 10,785 | -100 | 0.15% | 808,875 |
| 2010-09-17 | 2010-09-15 | 67.000 | 10,885 | +2,300 | 0.15% | 729,295 |
| 2010-09-16 | 2010-09-14 | 42.000 | 8,585 | -9,325 | 0.12% | 360,570 |
| 2010-09-14 | 2010-09-10 | 22.400 | 17,910 | -100 | 0.25% | 401,184 |
| 2010-09-10 | 2010-09-08 | 23.600 | 18,010 | +3,500 | 0.25% | 425,036 |
| 2010-09-09 | 2010-09-07 | 20.200 | 14,510 | -200 | 0.20% | 293,102 |
| 2010-09-08 | 2010-09-06 | 18.600 | 14,710 | -650 | 0.21% | 273,606 |
| 2010-09-03 | 2010-09-01 | 19.000 | 15,360 | -200 | 0.22% | 291,840 |
| 2010-09-02 | 2010-08-31 | 18.200 | 15,560 | -5,000 | 0.22% | 283,192 |
| 2010-09-01 | 2010-08-30 | 19.800 | 20,560 | +5,200 | 0.29% | 407,088 |
| 2010-08-27 | 2010-08-25 | 16.400 | 15,360 | +150 | 0.22% | 251,904 |
| 2010-08-25 | 2010-08-23 | 18.200 | 15,210 | +550 | 0.21% | 276,822 |
| 2010-08-24 | 2010-08-20 | 19.800 | 14,660 | +50 | 0.21% | 290,268 |
| 2010-08-23 | 2010-08-19 | 20.200 | 14,610 | -250 | 0.21% | 295,122 |
| 2010-08-19 | 2010-08-17 | 21.200 | 14,860 | +4,250 | 0.21% | 315,032 |
| 2010-08-18 | 2010-08-16 | 23.600 | 10,610 | -875 | 0.15% | 250,396 |
| 2010-08-17 | 2010-08-13 | 23.800 | 11,485 | +500 | 0.16% | 273,343 |
| 2010-08-16 | 2010-08-12 | 24.400 | 10,985 | -100 | 0.16% | 268,034 |
| 2010-08-13 | 2010-08-11 | 24.600 | 11,085 | +750 | 0.16% | 272,691 |
| 2010-08-09 | 2010-08-05 | 27.000 | 10,335 | -1,500 | 0.15% | 279,045 |
| 2010-08-06 | 2010-08-04 | 25.000 | 11,835 | -500 | 0.17% | 295,875 |
| 2010-08-05 | 2010-08-03 | 24.600 | 12,335 | +1,500 | 0.17% | 303,441 |
| 2010-08-04 | 2010-08-02 | 25.200 | 10,835 | +50 | 0.15% | 273,042 |
| 2010-08-02 | 2010-07-29 | 26.400 | 10,785 | +1,050 | 0.15% | 284,724 |
| 2010-07-30 | 2010-07-28 | 24.800 | 9,735 | -165 | 0.14% | 241,428 |
| 2010-07-29 | 2010-07-27 | 25.200 | 9,900 | +450 | 0.15% | 249,480 |
| 2010-07-28 | 2010-07-26 | 25.600 | 9,450 | +2,000 | 0.14% | 241,920 |
| 2010-07-26 | 2010-07-22 | 27.600 | 7,450 | +750 | 0.11% | 205,620 |
| 2010-07-23 | 2010-07-21 | 26.200 | 6,700 | +1,450 | 0.10% | 175,540 |
| 2010-07-21 | 2010-07-19 | 28.400 | 5,250 | +100 | 0.08% | 149,100 |
| 2010-07-19 | 2010-07-15 | 31.600 | 5,150 | +400 | 0.08% | 162,740 |
| 2010-07-13 | 2010-07-09 | 28.200 | 4,750 | -400 | 0.07% | 133,950 |
| 2010-07-08 | 2010-07-06 | 29.800 | 5,150 | -50 | 0.08% | 153,470 |
| 2010-07-07 | 2010-07-05 | 31.600 | 5,200 | +100 | 0.08% | 164,320 |
| 2010-07-06 | 2010-07-02 | 34.000 | 5,100 | -100 | 0.08% | 173,400 |
| 2010-07-05 | 2010-06-30 | 34.800 | 5,200 | +500 | 0.08% | 180,960 |
| 2010-06-29 | 2010-06-25 | 36.400 | 4,700 | -250 | 0.07% | 171,080 |
| 2010-06-25 | 2010-06-23 | 35.800 | 4,950 | +250 | 0.07% | 177,210 |
| 2010-06-24 | 2010-06-22 | 36.200 | 4,700 | +450 | 0.07% | 170,140 |
| 2010-06-23 | 2010-06-21 | 36.600 | 4,250 | +250 | 0.06% | 155,550 |
| 2010-06-22 | 2010-06-18 | 37.200 | 4,000 | +1,250 | 0.06% | 148,800 |
| 2010-06-18 | 2010-06-15 | 38.400 | 2,750 | +1,000 | 0.04% | 105,600 |
| 2010-06-17 | 2010-06-14 | 39.000 | 1,750 | -300 | 0.03% | 68,250 |
| 2010-06-14 | 2010-06-10 | 42.000 | 2,050 | +150 | 0.03% | 86,100 |
| 2010-05-31 | 2010-05-27 | 46.000 | 1,900 | +150 | 0.03% | 87,400 |
| 2010-05-28 | 2010-05-26 | 47.000 | 1,750 | +750 | 0.03% | 82,250 |
| 2010-05-27 | 2010-05-25 | 52.000 | 1,000 | -250 | 0.01% | 52,000 |
| 2010-05-25 | 2010-05-20 | 37.800 | 1,250 | +50 | 0.02% | 47,250 |
| 2010-05-24 | 2010-05-19 | 42.800 | 1,200 | -250 | 0.02% | 51,360 |
| 2010-05-19 | 2010-05-17 | 49.400 | 1,450 | +50 | 0.03% | 71,630 |
| 2010-05-18 | 2010-05-14 | 55.000 | 1,400 | +500 | 0.02% | 77,000 |
| 2010-05-17 | 2010-05-13 | 56.000 | 900 | +200 | 0.02% | 50,400 |
| 2010-05-13 | 2010-05-11 | 57.000 | 700 | -50 | 0.01% | 39,900 |
| 2010-05-12 | 2010-05-10 | 59.000 | 750 | +100 | 0.01% | 44,250 |
| 2010-05-11 | 2010-05-07 | 58.000 | 650 | -50 | 0.01% | 37,700 |
| 2010-05-10 | 2010-05-06 | 58.000 | 700 | +550 | 0.01% | 40,600 |
| 2010-05-07 | 2010-05-05 | 64.000 | 150 | -100 | 0.00% | 9,600 |
| 2010-05-03 | 2010-04-29 | 71.000 | 250 | +250 | 0.00% | 17,750 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -26,700 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 26,700 | +25,365 | 0.48% | 3,310,800 |
| 2010-04-12 | 2010-04-08 | 112.000 | 1,335 | -28,190 | 0.02% | 149,520 |
| 2010-04-09 | 2010-04-07 | 124.000 | 29,525 | +3,180 | 0.53% | 3,661,100 |
| 2010-04-08 | 2010-04-01 | 116.000 | 26,345 | -3,715 | 0.47% | 3,056,020 |
| 2010-04-07 | 2010-03-31 | 84.000 | 30,060 | -1,470 | 0.54% | 2,525,040 |
| 2010-04-01 | 2010-03-30 | 76.000 | 31,530 | -645 | 0.56% | 2,396,280 |
| 2010-03-31 | 2010-03-29 | 68.000 | 32,175 | +2,340 | 0.57% | 2,187,900 |
| 2010-03-30 | 2010-03-26 | 76.000 | 29,835 | +205 | 0.53% | 2,267,460 |
| 2010-03-29 | 2010-03-25 | 64.000 | 29,630 | +1,975 | 0.53% | 1,896,320 |
| 2010-03-26 | 2010-03-24 | 68.000 | 27,655 | -650 | 0.49% | 1,880,540 |
| 2010-03-25 | 2010-03-23 | 72.000 | 28,305 | -225 | 0.66% | 2,037,960 |
| 2010-03-24 | 2010-03-22 | 76.000 | 28,530 | +520 | 0.66% | 2,168,280 |
| 2010-03-23 | 2010-03-19 | 76.000 | 28,010 | +750 | 0.65% | 2,128,760 |
| 2010-03-22 | 2010-03-18 | 80.000 | 27,260 | +750 | 0.63% | 2,180,800 |
| 2010-03-19 | 2010-03-17 | 80.000 | 26,510 | -1,175 | 0.62% | 2,120,800 |
| 2010-03-18 | 2010-03-16 | 76.000 | 27,685 | -20 | 0.64% | 2,104,060 |
| 2010-03-17 | 2010-03-15 | 84.000 | 27,705 | -15 | 0.65% | 2,327,220 |
| 2010-03-16 | 2010-03-12 | 84.000 | 27,720 | +1,675 | 0.65% | 2,328,480 |
| 2010-03-15 | 2010-03-11 | 84.000 | 26,045 | +75 | 0.61% | 2,187,780 |
| 2010-03-12 | 2010-03-10 | 76.000 | 25,970 | -235 | 0.60% | 1,973,720 |
| 2010-03-11 | 2010-03-09 | 84.000 | 26,205 | +150 | 0.61% | 2,201,220 |
| 2010-03-10 | 2010-03-08 | 84.000 | 26,055 | +795 | 0.61% | 2,188,620 |
| 2010-03-09 | 2010-03-05 | 84.000 | 25,260 | -465 | 0.59% | 2,121,840 |
| 2010-03-08 | 2010-03-04 | 84.000 | 25,725 | +375 | 0.60% | 2,160,900 |
| 2010-03-05 | 2010-03-03 | 84.000 | 25,350 | +1,335 | 0.59% | 2,129,400 |
| 2010-03-04 | 2010-03-02 | 88.000 | 24,015 | +805 | 0.56% | 2,113,320 |
| 2010-03-03 | 2010-03-01 | 88.000 | 23,210 | +455 | 0.54% | 2,042,480 |
| 2010-03-02 | 2010-02-26 | 92.000 | 22,755 | +190 | 0.53% | 2,093,460 |
| 2010-03-01 | 2010-02-25 | 96.000 | 22,565 | -300 | 0.53% | 2,166,240 |
| 2010-02-26 | 2010-02-24 | 96.000 | 22,865 | +1,955 | 0.53% | 2,195,040 |
| 2010-02-25 | 2010-02-23 | 96.000 | 20,910 | -405 | 0.49% | 2,007,360 |
| 2010-02-24 | 2010-02-22 | 108.000 | 21,315 | +525 | 0.50% | 2,302,020 |
| 2010-02-23 | 2010-02-19 | 120.000 | 20,790 | +100 | 0.68% | 2,494,800 |
| 2010-02-22 | 2010-02-18 | 124.000 | 20,690 | -50 | 0.67% | 2,565,560 |
| 2010-02-19 | 2010-02-17 | 128.000 | 20,740 | +130 | 0.81% | 2,654,720 |
| 2010-02-18 | 2010-02-12 | 128.000 | 20,610 | -745 | 0.80% | 2,638,080 |
| 2010-02-12 | 2010-02-10 | 124.000 | 21,355 | +50 | 0.83% | 2,648,020 |
| 2010-02-10 | 2010-02-08 | 124.000 | 21,305 | -100 | 0.83% | 2,641,820 |
| 2010-02-08 | 2010-02-04 | 132.000 | 21,405 | +275 | 0.83% | 2,825,460 |
| 2010-02-05 | 2010-02-03 | 136.000 | 21,130 | -50 | 0.82% | 2,873,680 |
| 2010-02-04 | 2010-02-02 | 132.000 | 21,180 | -35 | 0.82% | 2,795,760 |
| 2010-02-03 | 2010-02-01 | 132.000 | 21,215 | +175 | 0.82% | 2,800,380 |
| 2010-02-02 | 2010-01-29 | 136.000 | 21,040 | -200 | 0.82% | 2,861,440 |
| 2010-02-01 | 2010-01-28 | 140.000 | 21,240 | +195 | 0.82% | 2,973,600 |
| 2010-01-29 | 2010-01-27 | 144.000 | 21,045 | +45 | 0.82% | 3,030,480 |
| 2010-01-28 | 2010-01-26 | 144.000 | 21,000 | +600 | 0.82% | 3,024,000 |
| 2010-01-27 | 2010-01-25 | 148.000 | 20,400 | -250 | 0.79% | 3,019,200 |
| 2010-01-26 | 2010-01-22 | 148.000 | 20,650 | +25 | 0.80% | 3,056,200 |
| 2010-01-25 | 2010-01-21 | 148.000 | 20,625 | +75 | 0.80% | 3,052,500 |
| 2010-01-22 | 2010-01-20 | 156.000 | 20,550 | +100 | 0.80% | 3,205,800 |
| 2010-01-21 | 2010-01-19 | 156.000 | 20,450 | -375 | 0.79% | 3,190,200 |
| 2010-01-20 | 2010-01-18 | 156.000 | 20,825 | -115 | 0.81% | 3,248,700 |
| 2010-01-19 | 2010-01-15 | 156.000 | 20,940 | -220 | 0.81% | 3,266,640 |
| 2010-01-15 | 2010-01-13 | 160.000 | 21,160 | -100 | 0.82% | 3,385,600 |
| 2010-01-14 | 2010-01-12 | 156.000 | 21,260 | +305 | 0.83% | 3,316,560 |
| 2010-01-12 | 2010-01-08 | 156.000 | 20,955 | -25 | 0.82% | 3,268,980 |
| 2010-01-11 | 2010-01-07 | 160.000 | 20,980 | -75 | 0.82% | 3,356,800 |
| 2010-01-08 | 2010-01-06 | 164.000 | 21,055 | -500 | 0.82% | 3,453,020 |
| 2010-01-06 | 2010-01-04 | 164.000 | 21,555 | -495 | 0.84% | 3,535,020 |
| 2010-01-05 | 2009-12-31 | 156.000 | 22,050 | +725 | 0.86% | 3,439,800 |
| 2010-01-04 | 2009-12-29 | 140.000 | 21,325 | +20 | 0.83% | 2,985,500 |
| 2009-12-30 | 2009-12-28 | 148.000 | 21,305 | -65 | 0.83% | 3,153,140 |
| 2009-12-29 | 2009-12-24 | 152.000 | 21,370 | -175 | 0.83% | 3,248,240 |
| 2009-12-28 | 2009-12-22 | 144.000 | 21,545 | +50 | 0.84% | 3,102,480 |
| 2009-12-23 | 2009-12-21 | 156.000 | 21,495 | -215 | 0.84% | 3,353,220 |
| 2009-12-22 | 2009-12-18 | 148.000 | 21,710 | +50 | 0.84% | 3,213,080 |
| 2009-12-21 | 2009-12-17 | 152.000 | 21,660 | +1,245 | 0.84% | 3,292,320 |
| 2009-12-18 | 2009-12-16 | 164.000 | 20,415 | +635 | 0.79% | 3,348,060 |
| 2009-12-16 | 2009-12-14 | 188.000 | 19,780 | +150 | 0.77% | 3,718,640 |
| 2009-12-14 | 2009-12-10 | 192.000 | 19,630 | +225 | 0.76% | 3,768,960 |
| 2009-12-11 | 2009-12-09 | 196.000 | 19,405 | +125 | 0.75% | 3,803,380 |
| 2009-12-10 | 2009-12-08 | 204.000 | 19,280 | -115 | 0.75% | 3,933,120 |
| 2009-12-07 | 2009-12-03 | 196.000 | 19,395 | -400 | 0.75% | 3,801,420 |
| 2009-12-04 | 2009-12-02 | 196.000 | 19,795 | -215 | 0.77% | 3,879,820 |
| 2009-12-03 | 2009-12-01 | 196.000 | 20,010 | +205 | 0.78% | 3,921,960 |
| 2009-12-02 | 2009-11-30 | 196.000 | 19,805 | -50 | 0.77% | 3,881,780 |
| 2009-12-01 | 2009-11-27 | 192.000 | 19,855 | +220 | 0.77% | 3,812,160 |
| 2009-11-30 | 2009-11-26 | 204.000 | 19,635 | -105 | 0.76% | 4,005,540 |
| 2009-11-25 | 2009-11-23 | 200.000 | 19,740 | -15 | 0.77% | 3,948,000 |
| 2009-11-24 | 2009-11-20 | 188.000 | 19,755 | +70 | 0.77% | 3,713,940 |
| 2009-11-23 | 2009-11-19 | 192.000 | 19,685 | +190 | 0.77% | 3,779,520 |
| 2009-11-20 | 2009-11-18 | 196.000 | 19,495 | -300 | 0.76% | 3,821,020 |
| 2009-11-19 | 2009-11-17 | 204.000 | 19,795 | +225 | 0.77% | 4,038,180 |
| 2009-11-18 | 2009-11-16 | 212.000 | 19,570 | -25 | 0.76% | 4,148,840 |
| 2009-11-17 | 2009-11-13 | 212.000 | 19,595 | +220 | 0.76% | 4,154,140 |
| 2009-11-16 | 2009-11-12 | 208.000 | 19,375 | +90 | 0.75% | 4,030,000 |
| 2009-11-13 | 2009-11-11 | 208.000 | 19,285 | -390 | 0.75% | 4,011,280 |
| 2009-11-12 | 2009-11-10 | 200.000 | 19,675 | -40 | 0.77% | 3,935,000 |
| 2009-11-11 | 2009-11-09 | 196.000 | 19,715 | -150 | 0.77% | 3,864,140 |
| 2009-11-10 | 2009-11-06 | 192.000 | 19,865 | -100 | 0.77% | 3,814,080 |
| 2009-11-09 | 2009-11-05 | 192.000 | 19,965 | +250 | 0.78% | 3,833,280 |
| 2009-11-06 | 2009-11-04 | 192.000 | 19,715 | +115 | 0.77% | 3,785,280 |
| 2009-11-05 | 2009-11-03 | 184.000 | 19,600 | -80 | 0.76% | 3,606,400 |
| 2009-11-04 | 2009-11-02 | 180.000 | 19,680 | -125 | 0.77% | 3,542,400 |
| 2009-11-03 | 2009-10-30 | 184.000 | 19,805 | -500 | 0.77% | 3,644,120 |
| 2009-11-02 | 2009-10-29 | 180.000 | 20,305 | -50 | 0.79% | 3,654,900 |
| 2009-10-30 | 2009-10-28 | 184.000 | 20,355 | +325 | 0.79% | 3,745,320 |
| 2009-10-29 | 2009-10-27 | 188.000 | 20,030 | -575 | 0.78% | 3,765,640 |
| 2009-10-28 | 2009-10-23 | 192.000 | 20,605 | -360 | 0.80% | 3,956,160 |
| 2009-10-27 | 2009-10-22 | 196.000 | 20,965 | -70 | 0.82% | 4,109,140 |
| 2009-10-23 | 2009-10-21 | 184.000 | 21,035 | -580 | 0.82% | 3,870,440 |
| 2009-10-22 | 2009-10-20 | 192.000 | 21,615 | +65 | 0.84% | 4,150,080 |
| 2009-10-21 | 2009-10-19 | 196.000 | 21,550 | +880 | 0.84% | 4,223,800 |
| 2009-10-20 | 2009-10-16 | 200.000 | 20,670 | -1,030 | 0.80% | 4,134,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 21,700 | +305 | 0.84% | 3,732,400 |
| 2009-10-16 | 2009-10-14 | 164.000 | 21,395 | -75 | 0.83% | 3,508,780 |
| 2009-10-15 | 2009-10-13 | 164.000 | 21,470 | -175 | 0.84% | 3,521,080 |
| 2009-10-14 | 2009-10-12 | 164.000 | 21,645 | +150 | 0.84% | 3,549,780 |
| 2009-10-13 | 2009-10-09 | 164.000 | 21,495 | +175 | 0.84% | 3,525,180 |
| 2009-10-12 | 2009-10-08 | 164.000 | 21,320 | -125 | 0.83% | 3,496,480 |
| 2009-10-09 | 2009-10-07 | 168.000 | 21,445 | +205 | 0.83% | 3,602,760 |
| 2009-10-08 | 2009-10-06 | 160.000 | 21,240 | +25 | 0.83% | 3,398,400 |
| 2009-10-05 | 2009-09-30 | 176.000 | 21,215 | -300 | 0.83% | 3,733,840 |
| 2009-10-02 | 2009-09-29 | 180.000 | 21,515 | +260 | 0.84% | 3,872,700 |
| 2009-09-30 | 2009-09-28 | 184.000 | 21,255 | -25 | 0.83% | 3,910,920 |
| 2009-09-29 | 2009-09-25 | 196.000 | 21,280 | -55 | 0.83% | 4,170,880 |
| 2009-09-28 | 2009-09-24 | 192.000 | 21,335 | -600 | 0.83% | 4,096,320 |
| 2009-09-25 | 2009-09-23 | 204.000 | 21,935 | -395 | 0.85% | 4,474,740 |
| 2009-09-24 | 2009-09-22 | 208.000 | 22,330 | +55 | 0.87% | 4,644,640 |
| 2009-09-23 | 2009-09-21 | 208.000 | 22,275 | +350 | 0.87% | 4,633,200 |
| 2009-09-22 | 2009-09-18 | 212.000 | 21,925 | +50 | 0.85% | 4,648,100 |
| 2009-09-21 | 2009-09-17 | 212.000 | 21,875 | +225 | 0.85% | 4,637,500 |
| 2009-09-18 | 2009-09-16 | 212.000 | 21,650 | -75 | 0.84% | 4,589,800 |
| 2009-09-17 | 2009-09-15 | 208.000 | 21,725 | +400 | 0.84% | 4,518,800 |
| 2009-09-16 | 2009-09-14 | 208.000 | 21,325 | +85 | 0.83% | 4,435,600 |
| 2009-09-14 | 2009-09-10 | 220.000 | 21,240 | +30 | 0.83% | 4,672,800 |
| 2009-09-11 | 2009-09-09 | 216.000 | 21,210 | -50 | 0.82% | 4,581,360 |
| 2009-09-10 | 2009-09-08 | 220.000 | 21,260 | +605 | 0.83% | 4,677,200 |
| 2009-09-09 | 2009-09-07 | 220.000 | 20,655 | -325 | 0.80% | 4,544,100 |
| 2009-09-08 | 2009-09-04 | 224.000 | 20,980 | -115 | 0.82% | 4,699,520 |
| 2009-09-07 | 2009-09-03 | 232.000 | 21,095 | +295 | 0.82% | 4,894,040 |
| 2009-09-03 | 2009-09-01 | 216.000 | 20,800 | +160 | 0.81% | 4,492,800 |
| 2009-09-02 | 2009-08-31 | 204.000 | 20,640 | -50 | 0.80% | 4,210,560 |
| 2009-09-01 | 2009-08-28 | 216.000 | 20,690 | -10 | 0.80% | 4,469,040 |
| 2009-08-28 | 2009-08-26 | 228.000 | 20,700 | +405 | 0.81% | 4,719,600 |
| 2009-08-27 | 2009-08-25 | 232.000 | 20,295 | +1,060 | 0.79% | 4,708,440 |
| 2009-08-26 | 2009-08-24 | 228.000 | 19,235 | -235 | 0.75% | 4,385,580 |
| 2009-08-25 | 2009-08-21 | 236.000 | 19,470 | +630 | 0.76% | 4,594,920 |
| 2009-08-24 | 2009-08-20 | 248.000 | 18,840 | +160 | 0.73% | 4,672,320 |
| 2009-08-21 | 2009-08-19 | 248.000 | 18,680 | +650 | 0.73% | 4,632,640 |
| 2009-08-20 | 2009-08-18 | 252.000 | 18,030 | +575 | 0.70% | 4,543,560 |
| 2009-08-19 | 2009-08-17 | 268.000 | 17,455 | -550 | 0.68% | 4,677,940 |
| 2009-08-18 | 2009-08-14 | 280.000 | 18,005 | +875 | 0.70% | 5,041,400 |
| 2009-08-17 | 2009-08-13 | 248.000 | 17,130 | +300 | 0.67% | 4,248,240 |
| 2009-08-14 | 2009-08-12 | 256.000 | 16,830 | +120 | 0.65% | 4,308,480 |
| 2009-08-13 | 2009-08-11 | 268.000 | 16,710 | +1,165 | 0.65% | 4,478,280 |
| 2009-08-12 | 2009-08-10 | 280.000 | 15,545 | +435 | 0.60% | 4,352,600 |
| 2009-08-11 | 2009-08-07 | 292.000 | 15,110 | +640 | 0.59% | 4,412,120 |
| 2009-08-10 | 2009-08-06 | 304.000 | 14,470 | +1,150 | 0.56% | 4,398,880 |
| 2009-08-07 | 2009-08-05 | 304.000 | 13,320 | +1,000 | 0.52% | 4,049,280 |
| 2009-08-06 | 2009-08-04 | 316.000 | 12,320 | -25 | 0.61% | 3,893,120 |
| 2009-08-05 | 2009-08-03 | 320.000 | 12,345 | -55 | 0.61% | 3,950,400 |
| 2009-08-04 | 2009-07-31 | 324.000 | 12,400 | -210 | 0.61% | 4,017,600 |
| 2009-08-03 | 2009-07-30 | 300.000 | 12,610 | +665 | 0.62% | 3,783,000 |
| 2009-07-31 | 2009-07-29 | 304.000 | 11,945 | +1,205 | 0.59% | 3,631,280 |
| 2009-07-30 | 2009-07-28 | 316.000 | 10,740 | +290 | 0.53% | 3,393,840 |
| 2009-07-29 | 2009-07-27 | 320.000 | 10,450 | +1,420 | 0.52% | 3,344,000 |
| 2009-07-28 | 2009-07-24 | 332.000 | 9,030 | -580 | 0.45% | 2,997,960 |
| 2009-07-27 | 2009-07-23 | 328.000 | 9,610 | -345 | 0.48% | 3,152,080 |
| 2009-07-24 | 2009-07-22 | 308.000 | 9,955 | +740 | 0.57% | 3,066,140 |
| 2009-07-23 | 2009-07-21 | 308.000 | 9,215 | +955 | 0.53% | 2,838,220 |
| 2009-07-22 | 2009-07-20 | 320.000 | 8,260 | +250 | 0.47% | 2,643,200 |
| 2009-07-21 | 2009-07-17 | 324.000 | 8,010 | +235 | 0.46% | 2,595,240 |
| 2009-07-20 | 2009-07-16 | 320.000 | 7,775 | +335 | 0.45% | 2,488,000 |
| 2009-07-17 | 2009-07-15 | 328.000 | 7,440 | +620 | 0.43% | 2,440,320 |
| 2009-07-16 | 2009-07-14 | 328.000 | 6,820 | +100 | 0.39% | 2,236,960 |
| 2009-07-15 | 2009-07-13 | 332.000 | 6,720 | -275 | 0.39% | 2,231,040 |
| 2009-07-14 | 2009-07-10 | 348.000 | 6,995 | +75 | 0.40% | 2,434,260 |
| 2009-07-13 | 2009-07-09 | 340.000 | 6,920 | +65 | 0.44% | 2,352,800 |
| 2009-07-10 | 2009-07-08 | 336.000 | 6,855 | -75 | 0.43% | 2,303,280 |
| 2009-07-09 | 2009-07-07 | 348.000 | 6,930 | -75 | 0.44% | 2,411,640 |
| 2009-07-08 | 2009-07-06 | 332.000 | 7,005 | -95 | 0.44% | 2,325,660 |
| 2009-07-07 | 2009-07-03 | 324.000 | 7,100 | +65 | 0.45% | 2,300,400 |
| 2009-07-06 | 2009-07-02 | 320.000 | 7,035 | +85 | 0.44% | 2,251,200 |
| 2009-07-03 | 2009-06-30 | 336.000 | 6,950 | +130 | 0.44% | 2,335,200 |
| 2009-07-02 | 2009-06-29 | 372.000 | 6,820 | -245 | 0.43% | 2,537,040 |
| 2009-06-30 | 2009-06-26 | 356.000 | 7,065 | +80 | 0.45% | 2,515,140 |
| 2009-06-29 | 2009-06-25 | 360.000 | 6,985 | +30 | 0.44% | 2,514,600 |
| 2009-06-26 | 2009-06-24 | 368.000 | 6,955 | -130 | 0.44% | 2,559,440 |
| 2009-06-25 | 2009-06-23 | 308.000 | 7,085 | +285 | 0.45% | 2,182,180 |
| 2009-06-24 | 2009-06-22 | 328.000 | 6,800 | +260 | 0.43% | 2,230,400 |
| 2009-06-23 | 2009-06-19 | 336.000 | 6,540 | +680 | 0.41% | 2,197,440 |
| 2009-06-22 | 2009-06-18 | 372.000 | 5,860 | -15 | 0.41% | 2,179,920 |
| 2009-06-19 | 2009-06-17 | 428.000 | 5,875 | -240 | 0.41% | 2,514,500 |
| 2009-06-18 | 2009-06-16 | 436.000 | 6,115 | +50 | 0.48% | 2,666,140 |
| 2009-06-17 | 2009-06-15 | 452.000 | 6,065 | +100 | 0.48% | 2,741,380 |
| 2009-06-16 | 2009-06-12 | 452.000 | 5,965 | +245 | 0.47% | 2,696,180 |
| 2009-06-15 | 2009-06-11 | 460.000 | 5,720 | +140 | 0.45% | 2,631,200 |
| 2009-06-12 | 2009-06-10 | 468.000 | 5,580 | +85 | 0.44% | 2,611,440 |
| 2009-06-11 | 2009-06-09 | 448.000 | 5,495 | +510 | 0.43% | 2,461,760 |
| 2009-06-10 | 2009-06-08 | 460.000 | 4,985 | +555 | 0.49% | 2,293,100 |
| 2009-06-09 | 2009-06-05 | 448.000 | 4,430 | +530 | 0.44% | 1,984,640 |
| 2009-06-08 | 2009-06-04 | 468.000 | 3,900 | +540 | 0.38% | 1,825,200 |
| 2009-06-05 | 2009-06-03 | 468.000 | 3,360 | +335 | 0.33% | 1,572,480 |
| 2009-06-04 | 2009-06-02 | 560.000 | 3,025 | -140 | 0.30% | 1,694,000 |
| 2009-06-03 | 2009-06-01 | 544.000 | 3,165 | +50 | 0.31% | 1,721,760 |
| 2009-06-02 | 2009-05-29 | 564.000 | 3,115 | +175 | 0.31% | 1,756,860 |
| 2009-06-01 | 2009-05-27 | 564.000 | 2,940 | +240 | 0.29% | 1,658,160 |
| 2009-05-29 | 2009-05-26 | 544.000 | 2,700 | -80 | 0.27% | 1,468,800 |
| 2009-05-27 | 2009-05-25 | 508.000 | 2,780 | -50 | 0.28% | 1,412,240 |
| 2009-05-26 | 2009-05-22 | 496.000 | 2,830 | +25 | 0.29% | 1,403,680 |
| 2009-05-25 | 2009-05-21 | 528.000 | 2,805 | -50 | 0.39% | 1,481,040 |
| 2009-05-22 | 2009-05-20 | 540.000 | 2,855 | +45 | 0.39% | 1,541,700 |
| 2009-05-21 | 2009-05-19 | 504.000 | 2,810 | -100 | 0.39% | 1,416,240 |
| 2009-05-20 | 2009-05-18 | 528.000 | 2,910 | +310 | 0.40% | 1,536,480 |
| 2009-05-19 | 2009-05-15 | 540.000 | 2,600 | +225 | 0.36% | 1,404,000 |
| 2009-05-18 | 2009-05-14 | 516.000 | 2,375 | -125 | 0.33% | 1,225,500 |
| 2009-05-15 | 2009-05-13 | 488.000 | 2,500 | -135 | 0.34% | 1,220,000 |
| 2009-05-14 | 2009-05-12 | 424.000 | 2,635 | +75 | 0.36% | 1,117,240 |
| 2009-05-13 | 2009-05-11 | 424.000 | 2,560 | +20 | 0.35% | 1,085,440 |
| 2009-05-12 | 2009-05-08 | 424.000 | 2,540 | -500 | 0.35% | 1,076,960 |
| 2009-05-11 | 2009-05-07 | 420.000 | 3,040 | +100 | 0.42% | 1,276,800 |
| 2009-05-06 | 2009-05-04 | 420.000 | 2,940 | +40 | 0.40% | 1,234,800 |
| 2009-05-04 | 2009-04-29 | 412.000 | 2,900 | -25 | 0.40% | 1,194,800 |
| 2009-04-29 | 2009-04-27 | 420.000 | 2,925 | -75 | 0.40% | 1,228,500 |
| 2009-04-28 | 2009-04-24 | 440.000 | 3,000 | +25 | 0.41% | 1,320,000 |
| 2009-04-27 | 2009-04-23 | 436.000 | 2,975 | -50 | 0.41% | 1,297,100 |
| 2009-04-24 | 2009-04-22 | 424.000 | 3,025 | -15 | 0.42% | 1,282,600 |
| 2009-04-23 | 2009-04-21 | 432.000 | 3,040 | -75 | 0.42% | 1,313,280 |
| 2009-04-22 | 2009-04-20 | 440.000 | 3,115 | +100 | 0.43% | 1,370,600 |
| 2009-04-20 | 2009-04-16 | 440.000 | 3,015 | +150 | 0.41% | 1,326,600 |
| 2009-04-15 | 2009-04-09 | 408.000 | 2,865 | +120 | 0.39% | 1,168,920 |
| 2009-04-14 | 2009-04-08 | 396.000 | 2,745 | +400 | 0.38% | 1,087,020 |
| 2009-04-09 | 2009-04-07 | 416.000 | 2,345 | +25 | 0.32% | 975,520 |
| 2009-04-03 | 2009-04-01 | 428.000 | 2,320 | -60 | 0.32% | 992,960 |
| 2009-04-02 | 2009-03-31 | 416.000 | 2,380 | +60 | 0.33% | 990,080 |
| 2009-03-30 | 2009-03-26 | 416.000 | 2,320 | +250 | 0.32% | 965,120 |
| 2009-03-27 | 2009-03-25 | 424.000 | 2,070 | -70 | 0.28% | 877,680 |
| 2009-03-26 | 2009-03-24 | 444.000 | 2,140 | -250 | 0.29% | 950,160 |
| 2009-03-23 | 2009-03-19 | 468.000 | 2,390 | -25 | 0.33% | 1,118,520 |
| 2009-03-20 | 2009-03-18 | 464.000 | 2,415 | +65 | 0.33% | 1,120,560 |
| 2009-03-19 | 2009-03-17 | 452.000 | 2,350 | -25 | 0.32% | 1,062,200 |
| 2009-03-18 | 2009-03-16 | 440.000 | 2,375 | -25 | 0.33% | 1,045,000 |
| 2009-03-17 | 2009-03-13 | 436.000 | 2,400 | +25 | 0.33% | 1,046,400 |
| 2009-03-16 | 2009-03-12 | 432.000 | 2,375 | +230 | 0.33% | 1,026,000 |
| 2009-03-10 | 2009-03-06 | 480.000 | 2,145 | +250 | 0.29% | 1,029,600 |
| 2009-03-09 | 2009-03-05 | 480.000 | 1,895 | -5 | 0.26% | 909,600 |
| 2009-03-05 | 2009-03-03 | 468.000 | 1,900 | +50 | 0.26% | 889,200 |
| 2009-03-04 | 2009-03-02 | 500.000 | 1,850 | +50 | 0.25% | 925,000 |
| 2009-03-03 | 2009-02-27 | 532.000 | 1,800 | +25 | 0.25% | 957,600 |
| 2009-03-02 | 2009-02-26 | 512.000 | 1,775 | +50 | 0.24% | 908,800 |
| 2009-02-27 | 2009-02-25 | 528.000 | 1,725 | -285 | 0.24% | 910,800 |
| 2009-02-26 | 2009-02-24 | 516.000 | 2,010 | +10 | 0.28% | 1,037,160 |
| 2009-02-24 | 2009-02-20 | 516.000 | 2,000 | -10 | 0.27% | 1,032,000 |
| 2009-02-23 | 2009-02-19 | 500.000 | 2,010 | -350 | 0.28% | 1,005,000 |
| 2009-02-20 | 2009-02-18 | 496.000 | 2,360 | -25 | 0.32% | 1,170,560 |
| 2009-02-19 | 2009-02-17 | 524.000 | 2,385 | +65 | 0.33% | 1,249,740 |
| 2009-02-17 | 2009-02-13 | 452.000 | 2,320 | +40 | 0.32% | 1,048,640 |
| 2009-02-16 | 2009-02-12 | 432.000 | 2,280 | +200 | 0.31% | 984,960 |
| 2009-02-13 | 2009-02-11 | 432.000 | 2,080 | +75 | 0.29% | 898,560 |
| 2009-02-12 | 2009-02-10 | 468.000 | 2,005 | +75 | 0.28% | 938,340 |
| 2009-02-11 | 2009-02-09 | 420.000 | 1,930 | -25 | 0.26% | 810,600 |
| 2009-02-09 | 2009-02-05 | 360.000 | 1,955 | -50 | 0.27% | 703,800 |
| 2009-02-05 | 2009-02-03 | 356.000 | 2,005 | +25 | 0.28% | 713,780 |
| 2009-02-03 | 2009-01-30 | 384.000 | 1,980 | -135 | 0.27% | 760,320 |
| 2009-02-02 | 2009-01-29 | 396.000 | 2,115 | +25 | 0.29% | 837,540 |
| 2009-01-23 | 2009-01-21 | 420.000 | 2,090 | +25 | 0.29% | 877,800 |
| 2009-01-22 | 2009-01-20 | 420.000 | 2,065 | -25 | 0.28% | 867,300 |
| 2009-01-20 | 2009-01-16 | 372.000 | 2,090 | +135 | 0.29% | 777,480 |
| 2009-01-19 | 2009-01-15 | 364.000 | 1,955 | -25 | 0.27% | 711,620 |
| 2009-01-16 | 2009-01-14 | 380.000 | 1,980 | +35 | 0.27% | 752,400 |
| 2009-01-14 | 2009-01-12 | 360.000 | 1,945 | -75 | 0.27% | 700,200 |
| 2009-01-07 | 2009-01-05 | 356.000 | 2,020 | -25 | 0.28% | 719,120 |
| 2009-01-06 | 2009-01-02 | 360.000 | 2,045 | +35 | 0.28% | 736,200 |
| 2009-01-05 | 2008-12-31 | 356.000 | 2,010 | +50 | 0.28% | 715,560 |
| 2009-01-02 | 2008-12-29 | 396.000 | 1,960 | +40 | 0.27% | 776,160 |
| 2008-12-19 | 2008-12-17 | 456.000 | 1,920 | +45 | 0.27% | 875,520 |
| 2008-12-16 | 2008-12-12 | 376.000 | 1,875 | +25 | 0.26% | 705,000 |
| 2008-12-12 | 2008-12-10 | 380.000 | 1,850 | +25 | 0.26% | 703,000 |
| 2008-12-08 | 2008-12-04 | 368.000 | 1,825 | +25 | 0.26% | 671,600 |
| 2008-12-03 | 2008-12-01 | 376.000 | 1,800 | +5 | 0.25% | 676,800 |
| 2008-11-28 | 2008-11-26 | 336.000 | 1,795 | -50 | 0.25% | 603,120 |
| 2008-09-19 | 2008-09-17 | 340.000 | 1,845 | -10 | 0.26% | 627,300 |
| 2008-08-15 | 2008-08-13 | 484.000 | 1,855 | -50 | 0.26% | 897,820 |
| 2008-08-11 | 2008-08-07 | 520.000 | 1,905 | -15 | 0.27% | 990,600 |
| 2008-08-05 | 2008-08-01 | 408.000 | 1,920 | -50 | 0.27% | 783,360 |
| 2008-08-04 | 2008-07-31 | 412.000 | 1,970 | +15 | 0.28% | 811,640 |
| 2008-08-01 | 2008-07-30 | 420.000 | 1,955 | +15 | 0.28% | 821,100 |
| 2008-06-11 | 2008-06-06 | 664.000 | 1,940 | -50 | 0.27% | 1,288,160 |
| 2008-05-09 | 2008-05-07 | 692.000 | 1,990 | -100 | 0.28% | 1,377,080 |
| 2008-05-08 | 2008-05-06 | 680.000 | 2,090 | +25 | 0.29% | 1,421,200 |
| 2008-05-02 | 2008-04-29 | 660.000 | 2,065 | +15 | 0.29% | 1,362,900 |
| 2008-04-23 | 2008-04-21 | 684.000 | 2,050 | +25 | 0.40% | 1,402,200 |
| 2008-04-09 | 2008-04-07 | 720.000 | 2,025 | -135 | 0.40% | 1,458,000 |
| 2008-04-08 | 2008-04-03 | 716.000 | 2,160 | +20 | 0.42% | 1,546,560 |
| 2008-04-02 | 2008-03-31 | 748.000 | 2,140 | -25 | 0.42% | 1,600,720 |
| 2008-04-01 | 2008-03-28 | 768.000 | 2,165 | -40 | 0.42% | 1,662,720 |
| 2008-03-25 | 2008-03-19 | 740.000 | 2,205 | -40 | 0.43% | 1,631,700 |
| 2008-03-19 | 2008-03-17 | 748.000 | 2,245 | -15 | 0.44% | 1,679,260 |
| 2008-03-17 | 2008-03-13 | 812.000 | 2,260 | +50 | 0.44% | 1,835,120 |
| 2008-03-14 | 2008-03-12 | 888.000 | 2,210 | +45 | 0.43% | 1,962,480 |
| 2008-03-13 | 2008-03-11 | 948.000 | 2,165 | +50 | 0.42% | 2,052,420 |
| 2008-01-30 | 2008-01-28 | 652.000 | 2,115 | +50 | 0.41% | 1,378,980 |
| 2008-01-29 | 2008-01-25 | 648.000 | 2,065 | +35 | 0.40% | 1,338,120 |
| 2008-01-25 | 2008-01-23 | 660.000 | 2,030 | +125 | 0.40% | 1,339,800 |
| 2008-01-24 | 2008-01-22 | 644.000 | 1,905 | +10 | 0.37% | 1,226,820 |
| 2008-01-22 | 2008-01-18 | 824.000 | 1,895 | -50 | 0.37% | 1,561,480 |
| 2008-01-18 | 2008-01-16 | 760.000 | 1,945 | -25 | 0.38% | 1,478,200 |
| 2008-01-17 | 2008-01-15 | 860.000 | 1,970 | +25 | 0.38% | 1,694,200 |
| 2008-01-16 | 2008-01-14 | 928.000 | 1,945 | -40 | 0.38% | 1,804,960 |
| 2008-01-15 | 2008-01-11 | 928.000 | 1,985 | +475 | 0.39% | 1,842,080 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 1,510 | -300 | 0.29% | 1,600,600 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 1,810 | -85 | 0.35% | 1,846,200 |
| 2008-01-02 | 2007-12-27 | 824.000 | 1,895 | +30 | 0.37% | 1,561,480 |
| 2007-12-28 | 2007-12-24 | 868.000 | 1,865 | +15 | 0.36% | 1,618,820 |
| 2007-12-19 | 2007-12-17 | 896.000 | 1,850 | -105 | 0.36% | 1,657,600 |
| 2007-12-18 | 2007-12-14 | 912.000 | 1,955 | +10 | 0.38% | 1,782,960 |
| 2007-12-17 | 2007-12-13 | 916.000 | 1,945 | +55 | 0.38% | 1,781,620 |
| 2007-12-11 | 2007-12-07 | 900.000 | 1,890 | +25 | 0.37% | 1,701,000 |
| 2007-12-10 | 2007-12-06 | 928.000 | 1,865 | -45 | 0.36% | 1,730,720 |
| 2007-12-06 | 2007-12-04 | 860.000 | 1,910 | -75 | 0.37% | 1,642,600 |
| 2007-12-05 | 2007-12-03 | 844.000 | 1,985 | -10 | 0.39% | 1,675,340 |
| 2007-12-04 | 2007-11-30 | 840.000 | 1,995 | +25 | 0.39% | 1,675,800 |
| 2007-12-03 | 2007-11-29 | 864.000 | 1,970 | -25 | 0.38% | 1,702,080 |
| 2007-11-30 | 2007-11-28 | 876.000 | 1,995 | +20 | 0.39% | 1,747,620 |
| 2007-11-29 | 2007-11-27 | 928.000 | 1,975 | -25 | 0.39% | 1,832,800 |
| 2007-11-27 | 2007-11-23 | 944.000 | 2,000 | -40 | 0.39% | 1,888,000 |
| 2007-11-26 | 2007-11-22 | 956.000 | 2,040 | -15 | 0.40% | 1,950,240 |
| 2007-11-23 | 2007-11-21 | 992.000 | 2,055 | -25 | 0.40% | 2,038,560 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 2,080 | +245 | 0.41% | 2,080,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 1,835 | +65 | 0.36% | 1,835,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 1,770 | -1,785 | 0.35% | 1,840,800 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 3,555 | -50 | 0.69% | 3,626,100 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 3,605 | +25 | 0.70% | 3,605,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 3,580 | -10 | 0.70% | 3,938,000 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 3,590 | -520 | 0.70% | 3,877,200 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 4,110 | +95 | 0.80% | 4,438,800 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 4,015 | +310 | 0.78% | 4,336,200 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 3,705 | +545 | 0.72% | 4,149,600 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 3,160 | +530 | 0.62% | 3,665,600 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 2,630 | +25 | 0.52% | 3,156,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 2,605 | -60 | 0.52% | 3,126,000 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 2,665 | +50 | 0.53% | 3,091,400 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 2,615 | -495 | 0.52% | 2,981,100 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 3,110 | +170 | 0.62% | 3,483,200 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 2,940 | +340 | 0.58% | 3,351,600 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 2,600 | +230 | 0.52% | 3,224,000 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 2,370 | +550 | 0.47% | 2,796,600 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 1,820 | +45 | 0.36% | 2,220,400 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 1,775 | +25 | 0.35% | 2,307,500 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 1,750 | +25 | 0.35% | 2,275,000 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 1,725 | -65 | 0.34% | 2,311,500 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 1,790 | -270 | 0.35% | 2,112,200 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 2,060 | -500 | 0.41% | 2,266,000 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 2,560 | +675 | 0.51% | 2,764,800 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 1,885 | -270 | 0.37% | 2,186,600 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 2,155 | +515 | 0.43% | 2,327,400 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 1,640 | +25 | 0.32% | 1,935,200 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 1,615 | +10 | 0.33% | 2,002,600 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 1,605 | -40 | 0.33% | 1,958,100 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 1,645 | +270 | 0.34% | 1,974,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 1,375 | +585 | 0.28% | 1,787,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 790 | +265 | 0.16% | 1,137,600 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 525 | +235 | 0.11% | 808,500 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 290 | -96 | 0.06% | 353,800 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 386 | -20 | 0.08% | 393,720 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 406 | -225 | 0.08% | 462,840 |
| 2007-09-14 | 2007-09-12 | 960.000 | 631 | +175 | 0.13% | 605,760 |
| 2007-09-13 | 2007-09-11 | 936.000 | 456 | -120 | 0.09% | 426,816 |
| 2007-09-07 | 2007-09-05 | 888.000 | 576 | +80 | 0.12% | 511,488 |
| 2007-09-06 | 2007-09-04 | 912.000 | 496 | +100 | 0.10% | 452,352 |
| 2007-09-05 | 2007-09-03 | 876.000 | 396 | +65 | 0.08% | 346,896 |
| 2007-09-04 | 2007-08-31 | 880.000 | 331 | +25 | 0.07% | 291,280 |
| 2007-09-03 | 2007-08-30 | 908.000 | 306 | -15 | 0.06% | 277,848 |
| 2007-08-31 | 2007-08-29 | 924.000 | 321 | -100 | 0.07% | 296,604 |
| 2007-08-30 | 2007-08-28 | 868.000 | 421 | +25 | 0.09% | 365,428 |
| 2007-08-29 | 2007-08-27 | 920.000 | 396 | -50 | 0.08% | 364,320 |
| 2007-08-28 | 2007-08-24 | 944.000 | 446 | -123 | 0.09% | 421,024 |
| 2007-08-27 | 2007-08-23 | 956.000 | 569 | -35 | 0.12% | 543,964 |
| 2007-08-23 | 2007-08-21 | 828.000 | 604 | -95 | 0.12% | 500,112 |
| 2007-08-22 | 2007-08-20 | 856.000 | 699 | +125 | 0.14% | 598,344 |
| 2007-08-21 | 2007-08-17 | 816.000 | 574 | +160 | 0.12% | 468,384 |
| 2007-08-20 | 2007-08-16 | 872.000 | 414 | -35 | 0.08% | 361,008 |
| 2007-08-17 | 2007-08-15 | 984.000 | 449 | -10 | 0.09% | 441,816 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 459 | +65 | 0.09% | 459,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 394 | -105 | 0.08% | 417,640 |
| 2007-08-14 | 2007-08-10 | 944.000 | 499 | +10 | 0.10% | 471,056 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 489 | +75 | 0.10% | 489,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 414 | -35 | 0.08% | 367,632 |
| 2007-08-09 | 2007-08-07 | 720.000 | 449 | +110 | 0.09% | 323,280 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 339 | -25 | 0.07% | 386,460 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 364 | -30 | 0.07% | 451,360 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 394 | -40 | 0.08% | 512,200 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 434 | -80 | 0.09% | 468,720 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 514 | -290 | 0.11% | 606,520 |
| 2007-07-31 | 2007-07-27 | 824.000 | 804 | -55 | 0.17% | 662,496 |
| 2007-07-30 | 2007-07-26 | 808.000 | 859 | -280 | 0.18% | 694,072 |
| 2007-07-27 | 2007-07-25 | 860.000 | 1,139 | +188 | 0.23% | 979,540 |
| 2007-07-26 | 2007-07-24 | 848.000 | 951 | -425 | 0.20% | 806,448 |
| 2007-07-25 | 2007-07-23 | 788.000 | 1,376 | -480 | 0.28% | 1,084,288 |
| 2007-07-24 | 2007-07-20 | 772.000 | 1,856 | +45 | 0.38% | 1,432,832 |
| 2007-07-23 | 2007-07-19 | 788.000 | 1,811 | -120 | 0.37% | 1,427,068 |
| 2007-07-19 | 2007-07-17 | 720.000 | 1,931 | +200 | 0.40% | 1,390,320 |
| 2007-07-18 | 2007-07-16 | 720.000 | 1,731 | -300 | 0.36% | 1,246,320 |
| 2007-07-17 | 2007-07-13 | 696.000 | 2,031 | +500 | 0.42% | 1,413,576 |
| 2007-07-16 | 2007-07-12 | 732.000 | 1,531 | -265 | 0.32% | 1,120,692 |
| 2007-07-13 | 2007-07-11 | 720.000 | 1,796 | -85 | 0.37% | 1,293,120 |
| 2007-07-12 | 2007-07-10 | 708.000 | 1,881 | +360 | 0.39% | 1,331,748 |
| 2007-07-10 | 2007-07-06 | 660.000 | 1,521 | -465 | 0.31% | 1,003,860 |
| 2007-07-09 | 2007-07-05 | 668.000 | 1,986 | -220 | 0.41% | 1,326,648 |
| 2007-07-06 | 2007-07-04 | 620.000 | 2,206 | +660 | 0.46% | 1,367,720 |
| 2007-07-05 | 2007-07-03 | 592.000 | 1,546 | +75 | 0.32% | 915,232 |
| 2007-07-04 | 2007-06-29 | 660.000 | 1,471 | -30 | 0.30% | 970,860 |
| 2007-07-03 | 2007-06-28 | 704.000 | 1,501 | -75 | 0.31% | 1,056,704 |
| 2007-06-29 | 2007-06-27 | 720.000 | 1,576 | -50 | 0.33% | 1,134,720 |
| 2007-06-28 | 2007-06-26 | 740.000 | 1,626 | +50 | 0.34% | 1,203,240 |
| 2007-06-27 | 2007-06-25 | 732.000 | 1,576 | -10 | 0.33% | 1,153,632 |
| 2007-06-26 | 2007-06-22 | 728.000 | 1,586 | 0.33% | 1,154,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy