History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 144,125 | +0 | 0.00% | 469,847 |
| 2025-10-13 | 2025-10-09 | 3.090 | 144,125 | +0 | 0.00% | 445,346 |
| 2025-10-10 | 2025-10-08 | 3.150 | 144,125 | +0 | 0.00% | 453,994 |
| 2025-10-09 | 2025-10-06 | 3.070 | 144,125 | +0 | 0.00% | 442,464 |
| 2025-10-08 | 2025-10-03 | 3.220 | 144,125 | +0 | 0.00% | 464,082 |
| 2025-10-06 | 2025-10-02 | 3.380 | 144,125 | +0 | 0.00% | 487,142 |
| 2025-10-03 | 2025-09-30 | 3.640 | 144,125 | +0 | 0.00% | 524,615 |
| 2025-10-02 | 2025-09-29 | 3.630 | 144,125 | +0 | 0.00% | 523,174 |
| 2025-09-30 | 2025-09-26 | 3.450 | 144,125 | +0 | 0.00% | 497,231 |
| 2025-09-29 | 2025-09-25 | 3.220 | 144,125 | +0 | 0.00% | 464,082 |
| 2025-09-26 | 2025-09-24 | 3.250 | 144,125 | +0 | 0.00% | 468,406 |
| 2025-09-25 | 2025-09-23 | 3.350 | 144,125 | +0 | 0.00% | 482,819 |
| 2025-09-24 | 2025-09-22 | 3.180 | 144,125 | +0 | 0.00% | 458,318 |
| 2025-09-23 | 2025-09-19 | 3.240 | 144,125 | +0 | 0.00% | 466,965 |
| 2025-09-22 | 2025-09-18 | 3.200 | 144,125 | +0 | 0.00% | 461,200 |
| 2025-09-19 | 2025-09-17 | 3.190 | 144,125 | +0 | 0.00% | 459,759 |
| 2025-09-18 | 2025-09-16 | 3.070 | 144,125 | +0 | 0.00% | 442,464 |
| 2025-09-17 | 2025-09-15 | 3.220 | 144,125 | +0 | 0.00% | 464,082 |
| 2025-09-16 | 2025-09-12 | 3.210 | 144,125 | +4,000 | 0.00% | 462,641 |
| 2025-08-27 | 2025-08-25 | 3.650 | 140,125 | +24,000 | 0.00% | 511,456 |
| 2025-08-15 | 2025-08-13 | 4.020 | 116,125 | +16,000 | 0.00% | 466,822 |
| 2025-07-25 | 2025-07-23 | 3.960 | 100,125 | +16,000 | 0.00% | 396,495 |
| 2025-07-22 | 2025-07-18 | 4.740 | 84,125 | +80,000 | 0.00% | 398,752 |
| 2025-07-16 | 2025-07-14 | 5.230 | 4,125 | -32,000 | 0.00% | 21,574 |
| 2025-07-15 | 2025-07-11 | 4.610 | 36,125 | -24,000 | 0.00% | 166,536 |
| 2025-07-14 | 2025-07-10 | 4.230 | 60,125 | +56,000 | 0.00% | 254,329 |
| 2018-10-24 | 2018-10-22 | 0.920 | 4,125 | -19,000 | 0.00% | 3,795 |
| 2018-10-09 | 2018-10-05 | 0.780 | 23,125 | +19,000 | 0.02% | 18,038 |
| 2018-07-05 | 2018-07-03 | 1.080 | 4,125 | -20,000 | 0.00% | 4,455 |
| 2016-10-04 | 2016-09-30 | 3.350 | 24,125 | +20,000 | 0.05% | 80,819 |
| 2016-09-30 | 2016-09-28 | 3.500 | 4,125 | +4,000 | 0.01% | 14,438 |
| 2016-09-28 | 2016-09-26 | 2.650 | 125 | -20,000 | 0.00% | 331 |
| 2016-04-27 | 2016-04-25 | 2.850 | 20,125 | +20,000 | 0.04% | 57,356 |
| 2016-04-20 | 2016-04-18 | 3.400 | 125 | -30,000 | 0.00% | 425 |
| 2016-03-30 | 2016-03-24 | 3.050 | 30,125 | -30,000 | 0.06% | 91,881 |
| 2016-03-21 | 2016-03-17 | 3.000 | 60,125 | -40,000 | 0.12% | 180,375 |
| 2016-03-18 | 2016-03-16 | 2.900 | 100,125 | -10,000 | 0.20% | 290,363 |
| 2016-03-16 | 2016-03-14 | 2.950 | 110,125 | -100,000 | 0.21% | 324,869 |
| 2016-03-15 | 2016-03-11 | 2.900 | 210,125 | -150,000 | 0.41% | 609,363 |
| 2016-03-09 | 2016-03-07 | 2.900 | 360,125 | -60,000 | 0.70% | 1,044,363 |
| 2016-03-07 | 2016-03-03 | 2.700 | 420,125 | -100,000 | 0.82% | 1,134,338 |
| 2016-03-03 | 2016-03-01 | 2.900 | 520,125 | -20,000 | 1.01% | 1,508,363 |
| 2016-02-29 | 2016-02-25 | 3.000 | 540,125 | -90,000 | 1.05% | 1,620,375 |
| 2016-02-26 | 2016-02-24 | 3.300 | 630,125 | -413,000 | 1.23% | 2,079,413 |
| 2016-02-17 | 2016-02-15 | 2.550 | 1,043,125 | -30,000 | 2.03% | 2,659,969 |
| 2016-01-25 | 2016-01-21 | 2.700 | 1,073,125 | -2,000 | 2.09% | 2,897,438 |
| 2016-01-05 | 2015-12-31 | 2.850 | 1,075,125 | +1,000,000 | 2.09% | 3,064,106 |
| 2016-01-04 | 2015-12-29 | 2.850 | 75,125 | -5,000 | 0.15% | 214,106 |
| 2015-12-15 | 2015-12-11 | 3.300 | 80,125 | +13,000 | 0.16% | 264,413 |
| 2015-12-14 | 2015-12-10 | 3.400 | 67,125 | -40,000 | 0.13% | 228,225 |
| 2015-11-30 | 2015-11-26 | 3.050 | 107,125 | +80,000 | 0.21% | 326,731 |
| 2015-11-27 | 2015-11-25 | 3.300 | 27,125 | +20,660 | 0.05% | 89,513 |
| 2015-06-24 | 2015-06-22 | 5.200 | 6,465 | -10,000 | 0.01% | 33,618 |
| 2015-06-23 | 2015-06-19 | 5.100 | 16,465 | -140,000 | 0.03% | 83,972 |
| 2015-06-22 | 2015-06-18 | 5.200 | 156,465 | -310,000 | 0.30% | 813,618 |
| 2015-06-19 | 2015-06-17 | 5.400 | 466,465 | -225,000 | 0.91% | 2,518,911 |
| 2015-06-18 | 2015-06-16 | 5.800 | 691,465 | -1,581,000 | 1.35% | 4,010,497 |
| 2015-06-17 | 2015-06-15 | 5.200 | 2,272,465 | -234,000 | 4.43% | 11,816,818 |
| 2015-06-16 | 2015-06-12 | 5.500 | 2,506,465 | +2,500,000 | 4.88% | 13,785,558 |
| 2015-06-11 | 2015-06-09 | 4.700 | 6,465 | -15,000 | 0.01% | 30,386 |
| 2015-06-05 | 2015-06-03 | 5.000 | 21,465 | +15,000 | 0.04% | 107,325 |
| 2015-05-28 | 2015-05-26 | 4.700 | 6,465 | -12,000 | 0.01% | 30,386 |
| 2015-05-27 | 2015-05-22 | 4.800 | 18,465 | -10,000 | 0.04% | 88,632 |
| 2015-05-21 | 2015-05-19 | 4.700 | 28,465 | -38,000 | 0.06% | 133,786 |
| 2015-05-20 | 2015-05-18 | 4.900 | 66,465 | -52,000 | 0.13% | 325,678 |
| 2015-05-19 | 2015-05-15 | 4.850 | 118,465 | -39,000 | 0.23% | 574,555 |
| 2015-05-18 | 2015-05-14 | 4.950 | 157,465 | -1,201,000 | 0.31% | 779,452 |
| 2015-05-15 | 2015-05-13 | 4.750 | 1,358,465 | +1,340,000 | 2.67% | 6,452,709 |
| 2015-05-13 | 2015-05-11 | 4.750 | 18,465 | -35,000 | 0.04% | 87,709 |
| 2015-05-12 | 2015-05-08 | 4.900 | 53,465 | -15,000 | 0.11% | 261,979 |
| 2015-05-11 | 2015-05-07 | 5.200 | 68,465 | +40,000 | 0.13% | 356,018 |
| 2015-05-05 | 2015-04-30 | 4.750 | 28,465 | +22,000 | 0.06% | 135,209 |
| 2014-04-25 | 2014-04-23 | 2.290 | 6,465 | -1,000 | 0.01% | 14,805 |
| 2013-11-29 | 2013-11-27 | 2.290 | 7,465 | -25 | 0.01% | 17,095 |
| 2013-10-08 | 2013-10-04 | 2.290 | 7,490 | +1,340 | 0.01% | 17,152 |
| 2012-02-21 | 2012-02-17 | 4.700 | 6,150 | -6,000 | 0.03% | 28,905 |
| 2012-02-20 | 2012-02-16 | 4.700 | 12,150 | -6,000 | 0.05% | 57,105 |
| 2012-02-17 | 2012-02-15 | 4.850 | 18,150 | +12,000 | 0.08% | 88,028 |
| 2011-12-09 | 2011-12-07 | 2.260 | 6,150 | -20,000 | 0.03% | 13,899 |
| 2011-11-17 | 2011-11-15 | 2.200 | 26,150 | +20,000 | 0.13% | 57,530 |
| 2011-11-15 | 2011-11-11 | 2.300 | 6,150 | -20,000 | 0.03% | 14,145 |
| 2011-11-14 | 2011-11-10 | 2.100 | 26,150 | +20,000 | 0.13% | 54,915 |
| 2011-11-11 | 2011-11-09 | 2.400 | 6,150 | -39,000 | 0.03% | 14,760 |
| 2011-11-10 | 2011-11-08 | 2.420 | 45,150 | +33,000 | 0.22% | 109,263 |
| 2011-11-09 | 2011-11-07 | 2.600 | 12,150 | +2,000 | 0.06% | 31,590 |
| 2011-11-08 | 2011-11-04 | 2.750 | 10,150 | -16,000 | 0.05% | 27,913 |
| 2011-11-07 | 2011-11-03 | 2.750 | 26,150 | +20,000 | 0.13% | 71,913 |
| 2011-11-04 | 2011-11-02 | 2.950 | 6,150 | -10,000 | 0.03% | 18,142 |
| 2011-11-03 | 2011-11-01 | 2.900 | 16,150 | +10,000 | 0.08% | 46,835 |
| 2011-10-19 | 2011-10-17 | 4.000 | 6,150 | -116,850 | 0.04% | 24,600 |
| 2011-10-04 | 2011-09-30 | 3.600 | 123,000 | +116,850 | 0.83% | 442,800 |
| 2011-06-16 | 2011-06-14 | 21.000 | 6,150 | +50 | 0.04% | 129,150 |
| 2011-04-20 | 2011-04-18 | 34.600 | 6,100 | +1,000 | 0.04% | 211,060 |
| 2011-03-10 | 2011-03-08 | 33.800 | 5,100 | -10,000 | 0.04% | 172,380 |
| 2010-11-01 | 2010-10-28 | 48.000 | 15,100 | -500 | 0.16% | 724,800 |
| 2010-10-18 | 2010-10-14 | 40.800 | 15,600 | +500 | 0.17% | 636,480 |
| 2010-10-07 | 2010-10-05 | 49.400 | 15,100 | -100 | 0.18% | 745,940 |
| 2010-09-27 | 2010-09-22 | 57.000 | 15,200 | +100 | 0.21% | 866,400 |
| 2010-09-03 | 2010-09-01 | 19.000 | 15,100 | -1,500 | 0.21% | 286,900 |
| 2010-09-02 | 2010-08-31 | 18.200 | 16,600 | +1,500 | 0.23% | 302,120 |
| 2010-09-01 | 2010-08-30 | 19.800 | 15,100 | -1,500 | 0.21% | 298,980 |
| 2010-08-31 | 2010-08-27 | 16.400 | 16,600 | -2,850 | 0.23% | 272,240 |
| 2010-08-27 | 2010-08-25 | 16.400 | 19,450 | +2,850 | 0.27% | 318,980 |
| 2010-08-26 | 2010-08-24 | 17.800 | 16,600 | -1,500 | 0.23% | 295,480 |
| 2010-08-25 | 2010-08-23 | 18.200 | 18,100 | +1,500 | 0.26% | 329,420 |
| 2010-08-24 | 2010-08-20 | 19.800 | 16,600 | +1,500 | 0.23% | 328,680 |
| 2010-07-19 | 2010-07-15 | 31.600 | 15,100 | +12,500 | 0.23% | 477,160 |
| 2010-05-27 | 2010-05-25 | 52.000 | 2,600 | +2,500 | 0.04% | 135,200 |
| 2010-05-20 | 2010-05-18 | 46.600 | 100 | -100 | 0.00% | 4,660 |
| 2010-04-27 | 2010-04-23 | 81.000 | 200 | +200 | 0.00% | 16,200 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -4,000 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 4,000 | +3,800 | 0.07% | 496,000 |
| 2010-04-12 | 2010-04-08 | 112.000 | 200 | -125 | 0.00% | 22,400 |
| 2010-04-07 | 2010-03-31 | 84.000 | 325 | +125 | 0.01% | 27,300 |
| 2010-03-30 | 2010-03-26 | 76.000 | 200 | -200 | 0.00% | 15,200 |
| 2010-03-26 | 2010-03-24 | 68.000 | 400 | +250 | 0.01% | 27,200 |
| 2010-03-22 | 2010-03-18 | 80.000 | 150 | -225 | 0.00% | 12,000 |
| 2010-03-19 | 2010-03-17 | 80.000 | 375 | +225 | 0.01% | 30,000 |
| 2010-03-15 | 2010-03-11 | 84.000 | 150 | -500 | 0.00% | 12,600 |
| 2010-03-12 | 2010-03-10 | 76.000 | 650 | +500 | 0.02% | 49,400 |
| 2010-03-10 | 2010-03-08 | 84.000 | 150 | -1,000 | 0.00% | 12,600 |
| 2010-03-08 | 2010-03-04 | 84.000 | 1,150 | +1,000 | 0.03% | 96,600 |
| 2010-01-27 | 2010-01-25 | 148.000 | 150 | -5 | 0.01% | 22,200 |
| 2009-12-02 | 2009-11-30 | 196.000 | 155 | -500 | 0.01% | 30,380 |
| 2009-11-30 | 2009-11-26 | 204.000 | 655 | +500 | 0.03% | 133,620 |
| 2009-11-25 | 2009-11-23 | 200.000 | 155 | -500 | 0.01% | 31,000 |
| 2009-11-19 | 2009-11-17 | 204.000 | 655 | -500 | 0.03% | 133,620 |
| 2009-11-18 | 2009-11-16 | 212.000 | 1,155 | +1,000 | 0.04% | 244,860 |
| 2009-11-16 | 2009-11-12 | 208.000 | 155 | -1,750 | 0.01% | 32,240 |
| 2009-11-12 | 2009-11-10 | 200.000 | 1,905 | +775 | 0.07% | 381,000 |
| 2009-10-20 | 2009-10-16 | 200.000 | 1,130 | +50 | 0.04% | 226,000 |
| 2009-09-29 | 2009-09-25 | 196.000 | 1,080 | -500 | 0.04% | 211,680 |
| 2009-09-28 | 2009-09-24 | 192.000 | 1,580 | +500 | 0.06% | 303,360 |
| 2009-09-25 | 2009-09-23 | 204.000 | 1,080 | +500 | 0.04% | 220,320 |
| 2009-09-24 | 2009-09-22 | 208.000 | 580 | -500 | 0.02% | 120,640 |
| 2009-09-22 | 2009-09-18 | 212.000 | 1,080 | +500 | 0.04% | 228,960 |
| 2009-09-18 | 2009-09-16 | 212.000 | 580 | -660 | 0.02% | 122,960 |
| 2009-09-17 | 2009-09-15 | 208.000 | 1,240 | +160 | 0.05% | 257,920 |
| 2009-09-14 | 2009-09-10 | 220.000 | 1,080 | -500 | 0.04% | 237,600 |
| 2009-09-03 | 2009-09-01 | 216.000 | 1,580 | -500 | 0.06% | 341,280 |
| 2009-09-02 | 2009-08-31 | 204.000 | 2,080 | +500 | 0.08% | 424,320 |
| 2009-08-26 | 2009-08-24 | 228.000 | 1,580 | +1,500 | 0.06% | 360,240 |
| 2009-08-25 | 2009-08-21 | 236.000 | 80 | -500 | 0.00% | 18,880 |
| 2009-08-24 | 2009-08-20 | 248.000 | 580 | -1,500 | 0.02% | 143,840 |
| 2009-08-20 | 2009-08-18 | 252.000 | 2,080 | +2,000 | 0.08% | 524,160 |
| 2009-08-18 | 2009-08-14 | 280.000 | 80 | -500 | 0.00% | 22,400 |
| 2009-08-17 | 2009-08-13 | 248.000 | 580 | -500 | 0.02% | 143,840 |
| 2009-08-14 | 2009-08-12 | 256.000 | 1,080 | +1,000 | 0.04% | 276,480 |
| 2009-08-13 | 2009-08-11 | 268.000 | 80 | -2,000 | 0.00% | 21,440 |
| 2009-08-11 | 2009-08-07 | 292.000 | 2,080 | +2,000 | 0.08% | 607,360 |
| 2009-08-10 | 2009-08-06 | 304.000 | 80 | -1,000 | 0.00% | 24,320 |
| 2009-08-07 | 2009-08-05 | 304.000 | 1,080 | +500 | 0.04% | 328,320 |
| 2009-08-06 | 2009-08-04 | 316.000 | 580 | +450 | 0.03% | 183,280 |
| 2009-08-04 | 2009-07-31 | 324.000 | 130 | -2,000 | 0.01% | 42,120 |
| 2009-08-03 | 2009-07-30 | 300.000 | 2,130 | +500 | 0.11% | 639,000 |
| 2009-07-31 | 2009-07-29 | 304.000 | 1,630 | +500 | 0.08% | 495,520 |
| 2009-07-30 | 2009-07-28 | 316.000 | 1,130 | +1,000 | 0.06% | 357,080 |
| 2009-07-29 | 2009-07-27 | 320.000 | 130 | -1,250 | 0.01% | 41,600 |
| 2009-07-27 | 2009-07-23 | 328.000 | 1,380 | +1,250 | 0.07% | 452,640 |
| 2009-07-24 | 2009-07-22 | 308.000 | 130 | -500 | 0.01% | 40,040 |
| 2009-07-22 | 2009-07-20 | 320.000 | 630 | +500 | 0.04% | 201,600 |
| 2009-07-21 | 2009-07-17 | 324.000 | 130 | -500 | 0.01% | 42,120 |
| 2009-07-20 | 2009-07-16 | 320.000 | 630 | +500 | 0.04% | 201,600 |
| 2009-06-26 | 2009-06-24 | 368.000 | 130 | -500 | 0.01% | 47,840 |
| 2009-06-25 | 2009-06-23 | 308.000 | 630 | +250 | 0.04% | 194,040 |
| 2009-06-24 | 2009-06-22 | 328.000 | 380 | +125 | 0.02% | 124,640 |
| 2009-06-23 | 2009-06-19 | 336.000 | 255 | +125 | 0.02% | 85,680 |
| 2009-06-11 | 2009-06-09 | 448.000 | 130 | -75 | 0.01% | 58,240 |
| 2009-06-09 | 2009-06-05 | 448.000 | 205 | +25 | 0.02% | 91,840 |
| 2009-06-08 | 2009-06-04 | 468.000 | 180 | -55 | 0.02% | 84,240 |
| 2009-06-01 | 2009-05-27 | 564.000 | 235 | +50 | 0.02% | 132,540 |
| 2009-05-19 | 2009-05-15 | 540.000 | 185 | -20 | 0.03% | 99,900 |
| 2009-05-05 | 2009-04-30 | 408.000 | 205 | -840 | 0.03% | 83,640 |
| 2009-05-04 | 2009-04-29 | 412.000 | 1,045 | -260 | 0.14% | 430,540 |
| 2009-04-30 | 2009-04-28 | 420.000 | 1,305 | +100 | 0.18% | 548,100 |
| 2009-04-29 | 2009-04-27 | 420.000 | 1,205 | -50 | 0.17% | 506,100 |
| 2009-04-20 | 2009-04-16 | 440.000 | 1,255 | +1,000 | 0.17% | 552,200 |
| 2009-03-12 | 2009-03-10 | 456.000 | 255 | -175 | 0.04% | 116,280 |
| 2009-03-11 | 2009-03-09 | 452.000 | 430 | +50 | 0.06% | 194,360 |
| 2009-03-09 | 2009-03-05 | 480.000 | 380 | +195 | 0.05% | 182,400 |
| 2009-03-06 | 2009-03-04 | 448.000 | 185 | -125 | 0.03% | 82,880 |
| 2009-03-03 | 2009-02-27 | 532.000 | 310 | -50 | 0.04% | 164,920 |
| 2009-03-02 | 2009-02-26 | 512.000 | 360 | -75 | 0.05% | 184,320 |
| 2009-02-27 | 2009-02-25 | 528.000 | 435 | -25 | 0.06% | 229,680 |
| 2009-02-26 | 2009-02-24 | 516.000 | 460 | +150 | 0.06% | 237,360 |
| 2009-02-25 | 2009-02-23 | 532.000 | 310 | -125 | 0.04% | 164,920 |
| 2009-02-24 | 2009-02-20 | 516.000 | 435 | +75 | 0.06% | 224,460 |
| 2009-02-23 | 2009-02-19 | 500.000 | 360 | -50 | 0.05% | 180,000 |
| 2009-02-20 | 2009-02-18 | 496.000 | 410 | +50 | 0.06% | 203,360 |
| 2009-02-18 | 2009-02-16 | 508.000 | 360 | +55 | 0.05% | 182,880 |
| 2009-02-17 | 2009-02-13 | 452.000 | 305 | +25 | 0.04% | 137,860 |
| 2009-02-16 | 2009-02-12 | 432.000 | 280 | +30 | 0.04% | 120,960 |
| 2009-02-12 | 2009-02-10 | 468.000 | 250 | +125 | 0.03% | 117,000 |
| 2009-02-11 | 2009-02-09 | 420.000 | 125 | -75 | 0.02% | 52,500 |
| 2009-02-10 | 2009-02-06 | 372.000 | 200 | +75 | 0.03% | 74,400 |
| 2009-01-30 | 2009-01-23 | 400.000 | 125 | -100 | 0.02% | 50,000 |
| 2009-01-29 | 2009-01-22 | 416.000 | 225 | -100 | 0.03% | 93,600 |
| 2009-01-23 | 2009-01-21 | 420.000 | 325 | +200 | 0.04% | 136,500 |
| 2009-01-21 | 2009-01-19 | 420.000 | 125 | -125 | 0.02% | 52,500 |
| 2009-01-20 | 2009-01-16 | 372.000 | 250 | -325 | 0.03% | 93,000 |
| 2009-01-19 | 2009-01-15 | 364.000 | 575 | -175 | 0.08% | 209,300 |
| 2009-01-16 | 2009-01-14 | 380.000 | 750 | +175 | 0.10% | 285,000 |
| 2009-01-15 | 2009-01-13 | 368.000 | 575 | -125 | 0.08% | 211,600 |
| 2009-01-13 | 2009-01-09 | 372.000 | 700 | +125 | 0.10% | 260,400 |
| 2009-01-07 | 2009-01-05 | 356.000 | 575 | -75 | 0.08% | 204,700 |
| 2009-01-06 | 2009-01-02 | 360.000 | 650 | -50 | 0.09% | 234,000 |
| 2009-01-02 | 2008-12-29 | 396.000 | 700 | +125 | 0.10% | 277,200 |
| 2008-12-19 | 2008-12-17 | 456.000 | 575 | -125 | 0.08% | 262,200 |
| 2008-12-18 | 2008-12-16 | 400.000 | 700 | +125 | 0.10% | 280,000 |
| 2008-12-17 | 2008-12-15 | 396.000 | 575 | +300 | 0.08% | 227,700 |
| 2008-12-16 | 2008-12-12 | 376.000 | 275 | +150 | 0.04% | 103,400 |
| 2008-12-11 | 2008-12-09 | 364.000 | 125 | -125 | 0.02% | 45,500 |
| 2008-12-10 | 2008-12-08 | 360.000 | 250 | +125 | 0.04% | 90,000 |
| 2008-12-04 | 2008-12-02 | 356.000 | 125 | -125 | 0.02% | 44,500 |
| 2008-12-03 | 2008-12-01 | 376.000 | 250 | +125 | 0.04% | 94,000 |
| 2008-07-31 | 2008-07-29 | 452.000 | 125 | -45 | 0.02% | 56,500 |
| 2008-07-07 | 2008-07-03 | 580.000 | 170 | +45 | 0.02% | 98,600 |
| 2008-06-24 | 2008-06-20 | 592.000 | 125 | -100 | 0.02% | 74,000 |
| 2008-06-19 | 2008-06-17 | 596.000 | 225 | +85 | 0.03% | 134,100 |
| 2008-05-09 | 2008-05-07 | 692.000 | 140 | -105 | 0.02% | 96,880 |
| 2008-04-21 | 2008-04-17 | 724.000 | 245 | +105 | 0.05% | 177,380 |
| 2008-04-17 | 2008-04-15 | 736.000 | 140 | -75 | 0.03% | 103,040 |
| 2008-04-16 | 2008-04-14 | 736.000 | 215 | +75 | 0.04% | 158,240 |
| 2008-04-08 | 2008-04-03 | 716.000 | 140 | -30 | 0.03% | 100,240 |
| 2008-04-07 | 2008-04-02 | 740.000 | 170 | +30 | 0.03% | 125,800 |
| 2008-03-19 | 2008-03-17 | 748.000 | 140 | -60 | 0.03% | 104,720 |
| 2008-03-18 | 2008-03-14 | 796.000 | 200 | +60 | 0.04% | 159,200 |
| 2008-03-13 | 2008-03-11 | 948.000 | 140 | -250 | 0.03% | 132,720 |
| 2008-01-29 | 2008-01-25 | 648.000 | 390 | -125 | 0.08% | 252,720 |
| 2008-01-28 | 2008-01-24 | 660.000 | 515 | +50 | 0.10% | 339,900 |
| 2008-01-17 | 2008-01-15 | 860.000 | 465 | -125 | 0.09% | 399,900 |
| 2008-01-16 | 2008-01-14 | 928.000 | 590 | +125 | 0.12% | 547,520 |
| 2008-01-15 | 2008-01-11 | 928.000 | 465 | -225 | 0.09% | 431,520 |
| 2008-01-14 | 2008-01-10 | 992.000 | 690 | +50 | 0.13% | 684,480 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 640 | +75 | 0.13% | 652,800 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 565 | +75 | 0.11% | 587,600 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 490 | +100 | 0.10% | 519,400 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 390 | +25 | 0.08% | 413,400 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 365 | -50 | 0.07% | 372,300 |
| 2007-12-20 | 2007-12-18 | 844.000 | 415 | -150 | 0.08% | 350,260 |
| 2007-12-19 | 2007-12-17 | 896.000 | 565 | +150 | 0.11% | 506,240 |
| 2007-12-13 | 2007-12-11 | 920.000 | 415 | -15 | 0.08% | 381,800 |
| 2007-12-12 | 2007-12-10 | 920.000 | 430 | -35 | 0.08% | 395,600 |
| 2007-11-26 | 2007-11-22 | 956.000 | 465 | +5 | 0.09% | 444,540 |
| 2007-11-23 | 2007-11-21 | 992.000 | 460 | -230 | 0.09% | 456,320 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 690 | +75 | 0.13% | 690,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 615 | +275 | 0.12% | 639,600 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 340 | -40 | 0.07% | 367,200 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 380 | +40 | 0.07% | 440,800 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 340 | -25 | 0.07% | 408,000 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 365 | +25 | 0.07% | 416,100 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 340 | -50 | 0.07% | 421,600 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 390 | +65 | 0.08% | 475,800 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 325 | +250 | 0.06% | 357,500 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 75 | -35 | 0.02% | 93,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 110 | +35 | 0.02% | 143,000 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 75 | -50 | 0.02% | 91,500 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 125 | +50 | 0.03% | 142,500 |
| 2007-09-06 | 2007-09-04 | 912.000 | 75 | -275 | 0.02% | 68,400 |
| 2007-09-03 | 2007-08-30 | 908.000 | 350 | +275 | 0.07% | 317,800 |
| 2007-08-10 | 2007-08-08 | 888.000 | 75 | -25 | 0.02% | 66,600 |
| 2007-08-08 | 2007-08-06 | 920.000 | 100 | +25 | 0.02% | 92,000 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 75 | -525 | 0.02% | 97,500 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 600 | +25 | 0.12% | 648,000 |
| 2007-07-30 | 2007-07-26 | 808.000 | 575 | -50 | 0.12% | 464,600 |
| 2007-07-27 | 2007-07-25 | 860.000 | 625 | +25 | 0.13% | 537,500 |
| 2007-07-23 | 2007-07-19 | 788.000 | 600 | -100 | 0.12% | 472,800 |
| 2007-07-20 | 2007-07-18 | 724.000 | 700 | +60 | 0.14% | 506,800 |
| 2007-07-19 | 2007-07-17 | 720.000 | 640 | +40 | 0.13% | 460,800 |
| 2007-06-26 | 2007-06-22 | 728.000 | 600 | 0.13% | 436,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy