History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 805 | +0 | 0.00% | 2,624 |
| 2025-10-13 | 2025-10-09 | 3.090 | 805 | +0 | 0.00% | 2,487 |
| 2025-10-10 | 2025-10-08 | 3.150 | 805 | +0 | 0.00% | 2,536 |
| 2025-10-09 | 2025-10-06 | 3.070 | 805 | +0 | 0.00% | 2,471 |
| 2025-10-08 | 2025-10-03 | 3.220 | 805 | +0 | 0.00% | 2,592 |
| 2025-10-06 | 2025-10-02 | 3.380 | 805 | +0 | 0.00% | 2,721 |
| 2025-10-03 | 2025-09-30 | 3.640 | 805 | +0 | 0.00% | 2,930 |
| 2025-10-02 | 2025-09-29 | 3.630 | 805 | +0 | 0.00% | 2,922 |
| 2025-09-30 | 2025-09-26 | 3.450 | 805 | +0 | 0.00% | 2,777 |
| 2025-09-29 | 2025-09-25 | 3.220 | 805 | +0 | 0.00% | 2,592 |
| 2025-09-26 | 2025-09-24 | 3.250 | 805 | +0 | 0.00% | 2,616 |
| 2025-09-25 | 2025-09-23 | 3.350 | 805 | +0 | 0.00% | 2,697 |
| 2025-09-24 | 2025-09-22 | 3.180 | 805 | +0 | 0.00% | 2,560 |
| 2025-09-23 | 2025-09-19 | 3.240 | 805 | +0 | 0.00% | 2,608 |
| 2025-09-22 | 2025-09-18 | 3.200 | 805 | +0 | 0.00% | 2,576 |
| 2025-09-19 | 2025-09-17 | 3.190 | 805 | +0 | 0.00% | 2,568 |
| 2025-09-18 | 2025-09-16 | 3.070 | 805 | +0 | 0.00% | 2,471 |
| 2025-09-17 | 2025-09-15 | 3.220 | 805 | +0 | 0.00% | 2,592 |
| 2025-09-16 | 2025-09-12 | 3.210 | 805 | +0 | 0.00% | 2,584 |
| 2025-09-15 | 2025-09-11 | 3.220 | 805 | +0 | 0.00% | 2,592 |
| 2025-09-12 | 2025-09-10 | 3.290 | 805 | +0 | 0.00% | 2,648 |
| 2025-09-11 | 2025-09-09 | 3.340 | 805 | +0 | 0.00% | 2,689 |
| 2025-09-10 | 2025-09-08 | 3.510 | 805 | +0 | 0.00% | 2,826 |
| 2025-09-09 | 2025-09-05 | 3.410 | 805 | +0 | 0.00% | 2,745 |
| 2025-09-08 | 2025-09-04 | 3.400 | 805 | +0 | 0.00% | 2,737 |
| 2025-09-05 | 2025-09-03 | 3.440 | 805 | +0 | 0.00% | 2,769 |
| 2025-09-04 | 2025-09-02 | 3.520 | 805 | +0 | 0.00% | 2,834 |
| 2025-09-03 | 2025-09-01 | 3.950 | 805 | +0 | 0.00% | 3,180 |
| 2025-09-02 | 2025-08-29 | 4.000 | 805 | +0 | 0.00% | 3,220 |
| 2025-09-01 | 2025-08-28 | 3.680 | 805 | +0 | 0.00% | 2,962 |
| 2025-08-29 | 2025-08-27 | 3.600 | 805 | +0 | 0.00% | 2,898 |
| 2025-08-28 | 2025-08-26 | 3.700 | 805 | +0 | 0.00% | 2,978 |
| 2025-08-27 | 2025-08-25 | 3.650 | 805 | +0 | 0.00% | 2,938 |
| 2025-08-26 | 2025-08-22 | 3.730 | 805 | +0 | 0.00% | 3,003 |
| 2025-08-25 | 2025-08-21 | 4.000 | 805 | +0 | 0.00% | 3,220 |
| 2025-08-22 | 2025-08-20 | 4.120 | 805 | +0 | 0.00% | 3,317 |
| 2025-08-21 | 2025-08-19 | 4.120 | 805 | +0 | 0.00% | 3,317 |
| 2025-08-20 | 2025-08-18 | 4.010 | 805 | +0 | 0.00% | 3,228 |
| 2025-08-19 | 2025-08-15 | 3.970 | 805 | +0 | 0.00% | 3,196 |
| 2025-08-18 | 2025-08-14 | 4.170 | 805 | +0 | 0.00% | 3,357 |
| 2025-08-15 | 2025-08-13 | 4.020 | 805 | +0 | 0.00% | 3,236 |
| 2025-08-14 | 2025-08-12 | 4.630 | 805 | +0 | 0.00% | 3,727 |
| 2025-08-13 | 2025-08-11 | 4.700 | 805 | +0 | 0.00% | 3,784 |
| 2025-08-12 | 2025-08-08 | 4.780 | 805 | +0 | 0.00% | 3,848 |
| 2025-08-11 | 2025-08-07 | 4.820 | 805 | +0 | 0.00% | 3,880 |
| 2025-08-08 | 2025-08-06 | 4.560 | 805 | +0 | 0.00% | 3,671 |
| 2025-08-07 | 2025-08-05 | 4.700 | 805 | +0 | 0.00% | 3,784 |
| 2025-08-06 | 2025-08-04 | 4.740 | 805 | +0 | 0.00% | 3,816 |
| 2025-08-05 | 2025-08-01 | 4.660 | 805 | +0 | 0.00% | 3,751 |
| 2025-08-04 | 2025-07-31 | 4.700 | 805 | +0 | 0.00% | 3,784 |
| 2025-08-01 | 2025-07-30 | 4.690 | 805 | +0 | 0.00% | 3,775 |
| 2025-07-31 | 2025-07-29 | 4.830 | 805 | +0 | 0.00% | 3,888 |
| 2025-07-30 | 2025-07-28 | 4.500 | 805 | +0 | 0.00% | 3,622 |
| 2025-07-29 | 2025-07-25 | 4.420 | 805 | +0 | 0.00% | 3,558 |
| 2025-07-28 | 2025-07-24 | 4.090 | 805 | +0 | 0.00% | 3,292 |
| 2025-07-25 | 2025-07-23 | 3.960 | 805 | +0 | 0.00% | 3,188 |
| 2025-07-24 | 2025-07-22 | 4.640 | 805 | +0 | 0.00% | 3,735 |
| 2025-07-23 | 2025-07-21 | 4.560 | 805 | +0 | 0.00% | 3,671 |
| 2025-07-22 | 2025-07-18 | 4.740 | 805 | +0 | 0.00% | 3,816 |
| 2025-07-21 | 2025-07-17 | 5.070 | 805 | +0 | 0.00% | 4,081 |
| 2025-07-18 | 2025-07-16 | 5.290 | 805 | +0 | 0.00% | 4,258 |
| 2025-07-17 | 2025-07-15 | 5.250 | 805 | +0 | 0.00% | 4,226 |
| 2025-07-16 | 2025-07-14 | 5.230 | 805 | +0 | 0.00% | 4,210 |
| 2025-07-15 | 2025-07-11 | 4.610 | 805 | +0 | 0.00% | 3,711 |
| 2025-07-14 | 2025-07-10 | 4.230 | 805 | +0 | 0.00% | 3,405 |
| 2025-07-11 | 2025-07-09 | 4.130 | 805 | +0 | 0.00% | 3,325 |
| 2025-07-10 | 2025-07-08 | 3.900 | 805 | +0 | 0.00% | 3,140 |
| 2025-07-09 | 2025-07-07 | 4.080 | 805 | +0 | 0.00% | 3,284 |
| 2025-07-08 | 2025-07-04 | 3.770 | 805 | +0 | 0.00% | 3,035 |
| 2025-07-07 | 2025-07-03 | 3.770 | 805 | +0 | 0.00% | 3,035 |
| 2025-07-04 | 2025-07-02 | 3.480 | 805 | +0 | 0.00% | 2,801 |
| 2025-07-03 | 2025-06-30 | 3.300 | 805 | +0 | 0.00% | 2,656 |
| 2025-07-02 | 2025-06-27 | 3.290 | 805 | +0 | 0.00% | 2,648 |
| 2025-06-30 | 2025-06-26 | 2.710 | 805 | +0 | 0.00% | 2,182 |
| 2025-06-27 | 2025-06-25 | 2.700 | 805 | +0 | 0.00% | 2,174 |
| 2025-06-26 | 2025-06-24 | 2.670 | 805 | +0 | 0.00% | 2,149 |
| 2025-06-25 | 2025-06-23 | 2.360 | 805 | +0 | 0.00% | 1,900 |
| 2025-06-24 | 2025-06-20 | 2.440 | 805 | +0 | 0.00% | 1,964 |
| 2025-06-23 | 2025-06-19 | 2.260 | 805 | +0 | 0.00% | 1,819 |
| 2025-06-20 | 2025-06-18 | 2.450 | 805 | +0 | 0.00% | 1,972 |
| 2025-06-19 | 2025-06-17 | 2.480 | 805 | +0 | 0.00% | 1,996 |
| 2025-06-18 | 2025-06-16 | 2.520 | 805 | +0 | 0.00% | 2,029 |
| 2025-06-17 | 2025-06-13 | 2.540 | 805 | +0 | 0.00% | 2,045 |
| 2025-06-16 | 2025-06-12 | 2.570 | 805 | +0 | 0.00% | 2,069 |
| 2025-06-13 | 2025-06-11 | 2.560 | 805 | +0 | 0.00% | 2,061 |
| 2025-06-12 | 2025-06-10 | 2.720 | 805 | +0 | 0.00% | 2,190 |
| 2025-06-11 | 2025-06-09 | 2.620 | 805 | +0 | 0.00% | 2,109 |
| 2025-06-10 | 2025-06-06 | 2.610 | 805 | +0 | 0.00% | 2,101 |
| 2025-06-09 | 2025-06-05 | 2.470 | 805 | +0 | 0.00% | 1,988 |
| 2025-06-06 | 2025-06-04 | 1.740 | 805 | +0 | 0.00% | 1,401 |
| 2025-06-05 | 2025-06-03 | 1.520 | 805 | +0 | 0.00% | 1,224 |
| 2025-06-04 | 2025-06-02 | 1.480 | 805 | +0 | 0.00% | 1,191 |
| 2025-06-03 | 2025-05-30 | 1.080 | 805 | +0 | 0.00% | 869 |
| 2025-06-02 | 2025-05-29 | 0.980 | 805 | +0 | 0.00% | 789 |
| 2025-05-30 | 2025-05-28 | 0.970 | 805 | +0 | 0.00% | 781 |
| 2025-05-29 | 2025-05-27 | 0.940 | 805 | +0 | 0.00% | 757 |
| 2025-05-28 | 2025-05-26 | 0.920 | 805 | +0 | 0.00% | 741 |
| 2025-05-27 | 2025-05-23 | 0.930 | 805 | +0 | 0.00% | 749 |
| 2025-05-26 | 2025-05-22 | 0.930 | 805 | +0 | 0.00% | 749 |
| 2025-05-23 | 2025-05-21 | 0.950 | 805 | +0 | 0.00% | 765 |
| 2025-05-22 | 2025-05-20 | 0.970 | 805 | +0 | 0.00% | 781 |
| 2025-05-21 | 2025-05-19 | 1.000 | 805 | +0 | 0.00% | 805 |
| 2025-05-20 | 2025-05-16 | 0.990 | 805 | +0 | 0.00% | 797 |
| 2025-05-19 | 2025-05-15 | 0.990 | 805 | +0 | 0.00% | 797 |
| 2025-05-16 | 2025-05-14 | 0.980 | 805 | +0 | 0.00% | 789 |
| 2025-05-15 | 2025-05-13 | 0.960 | 805 | +0 | 0.00% | 773 |
| 2025-05-14 | 2025-05-12 | 0.970 | 805 | +0 | 0.00% | 781 |
| 2025-05-13 | 2025-05-09 | 0.960 | 805 | +0 | 0.00% | 773 |
| 2025-05-12 | 2025-05-08 | 0.960 | 805 | +0 | 0.00% | 773 |
| 2025-05-09 | 2025-05-07 | 0.980 | 805 | +0 | 0.00% | 789 |
| 2025-05-08 | 2025-05-06 | 0.960 | 805 | +0 | 0.00% | 773 |
| 2025-05-07 | 2025-05-02 | 0.980 | 805 | +0 | 0.00% | 789 |
| 2025-05-06 | 2025-04-30 | 0.910 | 805 | +0 | 0.00% | 733 |
| 2025-05-02 | 2025-04-29 | 0.940 | 805 | +0 | 0.00% | 757 |
| 2025-04-30 | 2025-04-28 | 0.980 | 805 | +0 | 0.00% | 789 |
| 2025-04-29 | 2025-04-25 | 0.970 | 805 | +0 | 0.00% | 781 |
| 2025-04-28 | 2025-04-24 | 0.940 | 805 | +0 | 0.00% | 757 |
| 2025-04-25 | 2025-04-23 | 0.900 | 805 | +0 | 0.00% | 724 |
| 2025-04-24 | 2025-04-22 | 0.850 | 805 | +0 | 0.00% | 684 |
| 2025-04-23 | 2025-04-17 | 0.820 | 805 | +0 | 0.00% | 660 |
| 2025-04-22 | 2025-04-16 | 0.810 | 805 | +0 | 0.00% | 652 |
| 2025-04-17 | 2025-04-15 | 0.790 | 805 | +0 | 0.00% | 636 |
| 2025-04-16 | 2025-04-14 | 0.780 | 805 | +0 | 0.00% | 628 |
| 2025-04-15 | 2025-04-11 | 0.810 | 805 | +0 | 0.00% | 652 |
| 2025-04-14 | 2025-04-10 | 0.810 | 805 | +0 | 0.00% | 652 |
| 2025-04-11 | 2025-04-09 | 0.830 | 805 | +0 | 0.00% | 668 |
| 2025-04-10 | 2025-04-08 | 0.860 | 805 | +0 | 0.00% | 692 |
| 2025-04-09 | 2025-04-07 | 0.870 | 805 | +0 | 0.00% | 700 |
| 2025-04-08 | 2025-04-03 | 0.770 | 805 | +0 | 0.00% | 620 |
| 2025-04-07 | 2025-04-02 | 0.710 | 805 | +0 | 0.00% | 572 |
| 2025-04-03 | 2025-04-01 | 0.720 | 805 | +0 | 0.00% | 580 |
| 2025-04-02 | 2025-03-31 | 0.620 | 805 | +0 | 0.00% | 499 |
| 2025-04-01 | 2025-03-28 | 0.520 | 805 | +0 | 0.00% | 419 |
| 2025-03-31 | 2025-03-27 | 0.520 | 805 | +0 | 0.00% | 419 |
| 2025-03-28 | 2025-03-26 | 0.520 | 805 | +0 | 0.00% | 419 |
| 2025-03-27 | 2025-03-25 | 0.530 | 805 | +0 | 0.00% | 427 |
| 2025-03-26 | 2025-03-24 | 0.530 | 805 | +0 | 0.00% | 427 |
| 2025-03-25 | 2025-03-21 | 0.530 | 805 | +0 | 0.00% | 427 |
| 2025-03-24 | 2025-03-20 | 0.530 | 805 | +0 | 0.00% | 427 |
| 2025-03-21 | 2025-03-19 | 0.560 | 805 | +0 | 0.00% | 451 |
| 2025-03-20 | 2025-03-18 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-03-19 | 2025-03-17 | 0.510 | 805 | +0 | 0.00% | 411 |
| 2025-03-18 | 2025-03-14 | 0.540 | 805 | +0 | 0.00% | 435 |
| 2025-03-17 | 2025-03-13 | 0.550 | 805 | +0 | 0.00% | 443 |
| 2025-03-14 | 2025-03-12 | 0.660 | 805 | +0 | 0.00% | 531 |
| 2025-03-13 | 2025-03-11 | 0.480 | 805 | +0 | 0.00% | 386 |
| 2025-03-12 | 2025-03-10 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-03-11 | 2025-03-07 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-03-10 | 2025-03-06 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-03-07 | 2025-03-05 | 0.520 | 805 | +0 | 0.00% | 419 |
| 2025-03-06 | 2025-03-04 | 0.520 | 805 | +0 | 0.00% | 419 |
| 2025-03-05 | 2025-03-03 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-03-04 | 2025-02-28 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-03-03 | 2025-02-27 | 0.550 | 805 | +0 | 0.00% | 443 |
| 2025-02-28 | 2025-02-26 | 0.450 | 805 | +0 | 0.00% | 362 |
| 2025-02-27 | 2025-02-25 | 0.410 | 805 | +0 | 0.00% | 330 |
| 2025-02-26 | 2025-02-24 | 0.460 | 805 | +0 | 0.00% | 370 |
| 2025-02-25 | 2025-02-21 | 0.460 | 805 | +0 | 0.00% | 370 |
| 2025-02-24 | 2025-02-20 | 0.460 | 805 | +0 | 0.00% | 370 |
| 2025-02-21 | 2025-02-19 | 0.475 | 805 | +0 | 0.00% | 382 |
| 2025-02-20 | 2025-02-18 | 0.495 | 805 | +0 | 0.00% | 398 |
| 2025-02-19 | 2025-02-17 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-02-18 | 2025-02-14 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-02-17 | 2025-02-13 | 0.520 | 805 | +0 | 0.00% | 419 |
| 2025-02-14 | 2025-02-12 | 0.520 | 805 | +0 | 0.00% | 419 |
| 2025-02-13 | 2025-02-11 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-02-12 | 2025-02-10 | 0.550 | 805 | +0 | 0.00% | 443 |
| 2025-02-11 | 2025-02-07 | 0.520 | 805 | +0 | 0.00% | 419 |
| 2025-02-10 | 2025-02-06 | 0.520 | 805 | +0 | 0.00% | 419 |
| 2025-02-07 | 2025-02-05 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-02-06 | 2025-02-04 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-02-05 | 2025-02-03 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-02-04 | 2025-01-28 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-02-03 | 2025-01-24 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-01-27 | 2025-01-23 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-01-24 | 2025-01-22 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-01-23 | 2025-01-21 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-01-22 | 2025-01-20 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-01-21 | 2025-01-17 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-01-20 | 2025-01-16 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-01-17 | 2025-01-15 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-01-16 | 2025-01-14 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-01-15 | 2025-01-13 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-01-14 | 2025-01-10 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-01-13 | 2025-01-09 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-01-10 | 2025-01-08 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2025-01-09 | 2025-01-07 | 0.485 | 805 | +0 | 0.00% | 390 |
| 2025-01-08 | 2025-01-06 | 0.600 | 805 | +0 | 0.00% | 483 |
| 2025-01-07 | 2025-01-03 | 0.540 | 805 | +0 | 0.00% | 435 |
| 2025-01-06 | 2025-01-02 | 0.580 | 805 | +0 | 0.00% | 467 |
| 2025-01-03 | 2024-12-31 | 0.630 | 805 | +0 | 0.00% | 507 |
| 2025-01-02 | 2024-12-27 | 0.710 | 805 | +0 | 0.00% | 572 |
| 2024-12-30 | 2024-12-24 | 0.640 | 805 | +0 | 0.00% | 515 |
| 2024-12-27 | 2024-12-20 | 0.650 | 805 | +0 | 0.00% | 523 |
| 2024-12-23 | 2024-12-19 | 0.640 | 805 | +0 | 0.00% | 515 |
| 2024-12-20 | 2024-12-18 | 0.680 | 805 | +0 | 0.00% | 547 |
| 2024-12-19 | 2024-12-17 | 0.710 | 805 | +0 | 0.00% | 572 |
| 2024-12-18 | 2024-12-16 | 0.710 | 805 | +0 | 0.00% | 572 |
| 2024-12-17 | 2024-12-13 | 0.720 | 805 | +0 | 0.00% | 580 |
| 2024-12-16 | 2024-12-12 | 0.720 | 805 | +0 | 0.00% | 580 |
| 2024-12-13 | 2024-12-11 | 0.740 | 805 | +0 | 0.00% | 596 |
| 2024-12-12 | 2024-12-10 | 0.810 | 805 | +0 | 0.00% | 652 |
| 2024-12-11 | 2024-12-09 | 0.730 | 805 | +0 | 0.00% | 588 |
| 2024-12-10 | 2024-12-06 | 0.740 | 805 | +0 | 0.00% | 596 |
| 2024-12-09 | 2024-12-05 | 0.730 | 805 | +0 | 0.00% | 588 |
| 2024-12-06 | 2024-12-04 | 0.670 | 805 | +0 | 0.00% | 539 |
| 2024-12-05 | 2024-12-03 | 0.430 | 805 | +0 | 0.00% | 346 |
| 2024-12-04 | 2024-12-02 | 0.320 | 805 | +0 | 0.00% | 258 |
| 2024-12-03 | 2024-11-29 | 0.295 | 805 | +0 | 0.00% | 237 |
| 2024-12-02 | 2024-11-28 | 0.360 | 805 | +0 | 0.00% | 290 |
| 2024-11-29 | 2024-11-27 | 0.345 | 805 | +0 | 0.00% | 278 |
| 2024-11-28 | 2024-11-26 | 0.305 | 805 | +0 | 0.00% | 246 |
| 2024-11-27 | 2024-11-25 | 0.360 | 805 | +0 | 0.00% | 290 |
| 2024-11-26 | 2024-11-22 | 0.410 | 805 | +0 | 0.00% | 330 |
| 2024-11-25 | 2024-11-21 | 0.450 | 805 | +0 | 0.00% | 362 |
| 2024-11-22 | 2024-11-20 | 0.495 | 805 | +0 | 0.00% | 398 |
| 2024-11-21 | 2024-11-19 | 0.495 | 805 | +0 | 0.00% | 398 |
| 2024-11-20 | 2024-11-18 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2024-11-19 | 2024-11-15 | 0.500 | 805 | +0 | 0.00% | 402 |
| 2024-11-18 | 2024-11-14 | 0.490 | 805 | +0 | 0.00% | 394 |
| 2024-11-15 | 2024-11-13 | 0.490 | 805 | +0 | 0.00% | 394 |
| 2024-11-14 | 2024-11-12 | 0.490 | 805 | +0 | 0.00% | 394 |
| 2024-11-13 | 2024-11-11 | 0.700 | 805 | +0 | 0.00% | 564 |
| 2024-11-12 | 2024-11-08 | 0.700 | 805 | +0 | 0.00% | 564 |
| 2024-11-11 | 2024-11-07 | 0.730 | 805 | +0 | 0.00% | 588 |
| 2024-11-08 | 2024-11-06 | 0.680 | 805 | +0 | 0.00% | 547 |
| 2024-11-07 | 2024-11-05 | 0.660 | 805 | +0 | 0.00% | 531 |
| 2024-11-06 | 2024-11-04 | 0.530 | 805 | +0 | 0.00% | 427 |
| 2024-11-05 | 2024-11-01 | 0.530 | 805 | +0 | 0.00% | 427 |
| 2024-11-04 | 2024-10-31 | 0.650 | 805 | +0 | 0.00% | 523 |
| 2024-11-01 | 2024-10-30 | 0.660 | 805 | +0 | 0.00% | 531 |
| 2024-10-31 | 2024-10-29 | 0.660 | 805 | +0 | 0.00% | 531 |
| 2024-10-30 | 2024-10-28 | 0.650 | 805 | +0 | 0.00% | 523 |
| 2024-10-29 | 2024-10-25 | 0.650 | 805 | +0 | 0.00% | 523 |
| 2024-10-28 | 2024-10-24 | 0.660 | 805 | +0 | 0.00% | 531 |
| 2024-10-25 | 2024-10-23 | 0.670 | 805 | +0 | 0.00% | 539 |
| 2024-10-24 | 2024-10-22 | 0.670 | 805 | +0 | 0.00% | 539 |
| 2024-10-23 | 2024-10-21 | 0.670 | 805 | +0 | 0.00% | 539 |
| 2024-10-22 | 2024-10-18 | 0.680 | 805 | +0 | 0.00% | 547 |
| 2024-10-21 | 2024-10-17 | 0.630 | 805 | +0 | 0.00% | 507 |
| 2024-10-18 | 2024-10-16 | 0.630 | 805 | +0 | 0.00% | 507 |
| 2024-10-17 | 2024-10-15 | 0.630 | 805 | +0 | 0.00% | 507 |
| 2024-10-16 | 2024-10-14 | 0.720 | 805 | +0 | 0.00% | 580 |
| 2024-10-15 | 2024-10-10 | 0.790 | 805 | +0 | 0.00% | 636 |
| 2024-10-14 | 2024-10-09 | 0.850 | 805 | +0 | 0.00% | 684 |
| 2024-10-10 | 2024-10-08 | 0.750 | 805 | +0 | 0.00% | 604 |
| 2024-10-09 | 2024-10-07 | 0.710 | 805 | +0 | 0.00% | 572 |
| 2024-10-08 | 2024-10-04 | 0.335 | 805 | +0 | 0.00% | 270 |
| 2024-10-07 | 2024-10-03 | 0.380 | 805 | +0 | 0.00% | 306 |
| 2024-10-04 | 2024-10-02 | 0.350 | 805 | +0 | 0.00% | 282 |
| 2024-10-03 | 2024-09-30 | 0.310 | 805 | +0 | 0.00% | 250 |
| 2024-10-02 | 2024-09-27 | 0.295 | 805 | +0 | 0.00% | 237 |
| 2024-09-30 | 2024-09-26 | 0.290 | 805 | +0 | 0.00% | 233 |
| 2024-09-27 | 2024-09-25 | 0.325 | 805 | +0 | 0.00% | 262 |
| 2024-09-26 | 2024-09-24 | 0.305 | 805 | +0 | 0.00% | 246 |
| 2024-09-25 | 2024-09-23 | 0.305 | 805 | +0 | 0.00% | 246 |
| 2024-09-24 | 2024-09-20 | 0.305 | 805 | +0 | 0.00% | 246 |
| 2024-09-23 | 2024-09-19 | 0.305 | 805 | +0 | 0.00% | 246 |
| 2024-09-20 | 2024-09-17 | 0.305 | 805 | +0 | 0.00% | 246 |
| 2024-09-19 | 2024-09-16 | 0.305 | 805 | +0 | 0.00% | 246 |
| 2024-09-17 | 2024-09-13 | 0.315 | 805 | +0 | 0.00% | 254 |
| 2024-09-16 | 2024-09-12 | 0.305 | 805 | +0 | 0.00% | 246 |
| 2024-09-13 | 2024-09-11 | 0.300 | 805 | +0 | 0.00% | 242 |
| 2024-09-12 | 2024-09-10 | 0.280 | 805 | +0 | 0.00% | 225 |
| 2024-09-11 | 2024-09-09 | 0.280 | 805 | +0 | 0.00% | 225 |
| 2024-09-10 | 2024-09-05 | 0.280 | 805 | -25 | 0.00% | 225 |
| 2022-10-13 | 2022-10-11 | 0.580 | 830 | +500 | 0.00% | 481 |
| 2022-09-22 | 2022-09-20 | 0.700 | 330 | +150 | 0.00% | 231 |
| 2011-10-19 | 2011-10-17 | 4.000 | 180 | -3,420 | 0.00% | 720 |
| 2011-10-04 | 2011-09-30 | 3.600 | 3,600 | +3,420 | 0.02% | 12,960 |
| 2010-11-15 | 2010-11-11 | 48.600 | 180 | -300 | 0.00% | 8,748 |
| 2010-11-05 | 2010-11-03 | 47.800 | 480 | +150 | 0.00% | 22,944 |
| 2010-11-04 | 2010-11-02 | 48.800 | 330 | -3,350 | 0.00% | 16,104 |
| 2010-11-03 | 2010-11-01 | 41.000 | 3,680 | +2,500 | 0.04% | 150,880 |
| 2010-10-19 | 2010-10-15 | 38.000 | 1,180 | +1,000 | 0.01% | 44,840 |
| 2010-08-27 | 2010-08-25 | 16.400 | 180 | -550 | 0.00% | 2,952 |
| 2010-08-26 | 2010-08-24 | 17.800 | 730 | -300 | 0.01% | 12,994 |
| 2010-07-14 | 2010-07-12 | 27.800 | 1,030 | +550 | 0.02% | 28,634 |
| 2010-05-25 | 2010-05-20 | 37.800 | 480 | +100 | 0.01% | 18,144 |
| 2010-04-28 | 2010-04-26 | 75.000 | 380 | -200 | 0.01% | 28,500 |
| 2010-04-27 | 2010-04-23 | 81.000 | 580 | +580 | 0.01% | 46,980 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -7,600 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 7,600 | +7,220 | 0.14% | 942,400 |
| 2010-04-12 | 2010-04-08 | 112.000 | 380 | -275 | 0.01% | 42,560 |
| 2010-04-09 | 2010-04-07 | 124.000 | 655 | -16,500 | 0.01% | 81,220 |
| 2010-04-08 | 2010-04-01 | 116.000 | 17,155 | +16,775 | 0.31% | 1,989,980 |
| 2010-02-26 | 2010-02-24 | 96.000 | 380 | +300 | 0.01% | 36,480 |
| 2010-02-25 | 2010-02-23 | 96.000 | 80 | +30 | 0.00% | 7,680 |
| 2009-12-22 | 2009-12-18 | 148.000 | 50 | +25 | 0.00% | 7,400 |
| 2009-06-26 | 2009-06-24 | 368.000 | 25 | -50 | 0.00% | 9,200 |
| 2009-06-23 | 2009-06-19 | 336.000 | 75 | +50 | 0.00% | 25,200 |
| 2009-05-21 | 2009-05-19 | 504.000 | 25 | -35 | 0.00% | 12,600 |
| 2009-05-20 | 2009-05-18 | 528.000 | 60 | -30 | 0.01% | 31,680 |
| 2009-05-19 | 2009-05-15 | 540.000 | 90 | +65 | 0.01% | 48,600 |
| 2009-04-14 | 2009-04-08 | 396.000 | 25 | -25 | 0.00% | 9,900 |
| 2009-03-31 | 2009-03-27 | 408.000 | 50 | +50 | 0.01% | 20,400 |
| 2008-03-17 | 2008-03-13 | 812.000 | 0 | -5 | ||
| 2008-03-13 | 2008-03-11 | 948.000 | 5 | +5 | 0.00% | 4,740 |
| 2007-06-26 | 2007-06-22 | 728.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy