History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 790,920 | +0 | 0.01% | 2,578,399 |
| 2025-10-13 | 2025-10-09 | 3.090 | 790,920 | +0 | 0.01% | 2,443,943 |
| 2025-10-10 | 2025-10-08 | 3.150 | 790,920 | +0 | 0.01% | 2,491,398 |
| 2025-10-09 | 2025-10-06 | 3.070 | 790,920 | +0 | 0.01% | 2,428,124 |
| 2025-10-08 | 2025-10-03 | 3.220 | 790,920 | +0 | 0.01% | 2,546,762 |
| 2025-10-06 | 2025-10-02 | 3.380 | 790,920 | +0 | 0.01% | 2,673,310 |
| 2025-10-03 | 2025-09-30 | 3.640 | 790,920 | +0 | 0.01% | 2,878,949 |
| 2025-10-02 | 2025-09-29 | 3.630 | 790,920 | +0 | 0.01% | 2,871,040 |
| 2025-09-30 | 2025-09-26 | 3.450 | 790,920 | +0 | 0.01% | 2,728,674 |
| 2025-09-29 | 2025-09-25 | 3.220 | 790,920 | +0 | 0.01% | 2,546,762 |
| 2025-09-26 | 2025-09-24 | 3.250 | 790,920 | +0 | 0.01% | 2,570,490 |
| 2025-09-25 | 2025-09-23 | 3.350 | 790,920 | +0 | 0.01% | 2,649,582 |
| 2025-09-24 | 2025-09-22 | 3.180 | 790,920 | +0 | 0.01% | 2,515,126 |
| 2025-09-23 | 2025-09-19 | 3.240 | 790,920 | +0 | 0.01% | 2,562,581 |
| 2025-09-22 | 2025-09-18 | 3.200 | 790,920 | +0 | 0.01% | 2,530,944 |
| 2025-09-19 | 2025-09-17 | 3.190 | 790,920 | +0 | 0.01% | 2,523,035 |
| 2025-09-18 | 2025-09-16 | 3.070 | 790,920 | +0 | 0.01% | 2,428,124 |
| 2025-09-17 | 2025-09-15 | 3.220 | 790,920 | +0 | 0.01% | 2,546,762 |
| 2025-09-16 | 2025-09-12 | 3.210 | 790,920 | +0 | 0.01% | 2,538,853 |
| 2025-09-15 | 2025-09-11 | 3.220 | 790,920 | +0 | 0.01% | 2,546,762 |
| 2025-09-12 | 2025-09-10 | 3.290 | 790,920 | +0 | 0.01% | 2,602,127 |
| 2025-09-11 | 2025-09-09 | 3.340 | 790,920 | +0 | 0.01% | 2,641,673 |
| 2025-09-10 | 2025-09-08 | 3.510 | 790,920 | +0 | 0.01% | 2,776,129 |
| 2025-09-09 | 2025-09-05 | 3.410 | 790,920 | -60,000 | 0.01% | 2,697,037 |
| 2025-09-08 | 2025-09-04 | 3.400 | 850,920 | +60,000 | 0.01% | 2,893,128 |
| 2025-09-04 | 2025-09-02 | 3.520 | 790,920 | -10,000 | 0.01% | 2,784,038 |
| 2025-09-03 | 2025-09-01 | 3.950 | 800,920 | +60,000 | 0.01% | 3,163,634 |
| 2025-08-26 | 2025-08-22 | 3.730 | 740,920 | -64,000 | 0.01% | 2,763,632 |
| 2025-08-25 | 2025-08-21 | 4.000 | 804,920 | +64,000 | 0.01% | 3,219,680 |
| 2025-08-21 | 2025-08-19 | 4.120 | 740,920 | -96,000 | 0.01% | 3,052,590 |
| 2025-08-20 | 2025-08-18 | 4.010 | 836,920 | +16,000 | 0.01% | 3,356,049 |
| 2025-08-19 | 2025-08-15 | 3.970 | 820,920 | +80,000 | 0.01% | 3,259,052 |
| 2025-08-12 | 2025-08-08 | 4.780 | 740,920 | -120,000 | 0.01% | 3,541,598 |
| 2025-08-11 | 2025-08-07 | 4.820 | 860,920 | -16,000 | 0.01% | 4,149,634 |
| 2025-08-08 | 2025-08-06 | 4.560 | 876,920 | +136,000 | 0.01% | 3,998,755 |
| 2025-08-07 | 2025-08-05 | 4.700 | 740,920 | -104,050 | 0.01% | 3,482,324 |
| 2025-08-06 | 2025-08-04 | 4.740 | 844,970 | -24,000 | 0.01% | 4,005,158 |
| 2025-08-05 | 2025-08-01 | 4.660 | 868,970 | +24,000 | 0.01% | 4,049,400 |
| 2025-08-04 | 2025-07-31 | 4.700 | 844,970 | +8,000 | 0.01% | 3,971,359 |
| 2025-08-01 | 2025-07-30 | 4.690 | 836,970 | +64,000 | 0.01% | 3,925,389 |
| 2025-07-31 | 2025-07-29 | 4.830 | 772,970 | +16,000 | 0.01% | 3,733,445 |
| 2025-07-30 | 2025-07-28 | 4.500 | 756,970 | +16,000 | 0.01% | 3,406,365 |
| 2025-07-29 | 2025-07-25 | 4.420 | 740,970 | -56,000 | 0.01% | 3,275,087 |
| 2025-07-28 | 2025-07-24 | 4.090 | 796,970 | +48,000 | 0.01% | 3,259,607 |
| 2025-07-25 | 2025-07-23 | 3.960 | 748,970 | -32,000 | 0.01% | 2,965,921 |
| 2025-07-24 | 2025-07-22 | 4.640 | 780,970 | -8,000 | 0.01% | 3,623,701 |
| 2025-07-23 | 2025-07-21 | 4.560 | 788,970 | +48,000 | 0.01% | 3,597,703 |
| 2025-06-05 | 2025-06-03 | 1.520 | 740,970 | -75 | 0.51% | 1,126,274 |
| 2024-11-14 | 2024-11-12 | 0.490 | 741,045 | -17,000 | 0.51% | 363,112 |
| 2024-10-16 | 2024-10-14 | 0.720 | 758,045 | -24 | 0.52% | 545,792 |
| 2024-01-09 | 2024-01-05 | 0.355 | 758,069 | -95,000 | 0.52% | 269,114 |
| 2023-10-13 | 2023-10-11 | 0.500 | 853,069 | +250 | 0.59% | 426,534 |
| 2023-05-22 | 2023-05-18 | 0.420 | 852,819 | -350 | 0.59% | 358,184 |
| 2022-09-28 | 2022-09-26 | 0.580 | 853,169 | -20,000 | 0.59% | 494,838 |
| 2021-07-15 | 2021-07-13 | 1.280 | 873,169 | -125 | 0.60% | 1,117,656 |
| 2021-06-04 | 2021-06-02 | 1.720 | 873,294 | -12,000 | 0.60% | 1,502,066 |
| 2021-06-03 | 2021-06-01 | 1.740 | 885,294 | +12,000 | 0.61% | 1,540,412 |
| 2021-05-25 | 2021-05-21 | 1.700 | 873,294 | -20,000 | 0.60% | 1,484,600 |
| 2021-05-18 | 2021-05-14 | 1.610 | 893,294 | +20,000 | 0.62% | 1,438,203 |
| 2021-05-03 | 2021-04-29 | 0.900 | 873,294 | +1,300 | 0.60% | 785,965 |
| 2021-01-05 | 2020-12-31 | 0.500 | 871,994 | -1,000 | 0.60% | 435,997 |
| 2020-11-16 | 2020-11-12 | 0.660 | 872,994 | -2,400 | 0.60% | 576,176 |
| 2020-09-07 | 2020-09-03 | 0.580 | 875,394 | -500 | 0.60% | 507,729 |
| 2020-06-12 | 2020-06-10 | 1.260 | 875,894 | -650 | 0.60% | 1,103,626 |
| 2020-05-06 | 2020-05-04 | 0.540 | 876,544 | +35 | 0.60% | 473,334 |
| 2020-04-20 | 2020-04-16 | 0.750 | 876,509 | -30,000 | 0.60% | 657,382 |
| 2020-01-31 | 2020-01-29 | 0.790 | 906,509 | -800 | 0.63% | 716,142 |
| 2019-11-28 | 2019-11-26 | 0.800 | 907,309 | +17,000 | 0.75% | 725,847 |
| 2019-10-31 | 2019-10-29 | 1.200 | 890,309 | +22,000 | 0.74% | 1,068,371 |
| 2019-10-15 | 2019-10-11 | 1.900 | 868,309 | -8,000 | 0.72% | 1,649,787 |
| 2019-10-03 | 2019-09-30 | 2.180 | 876,309 | -4,000 | 0.73% | 1,910,354 |
| 2019-09-27 | 2019-09-25 | 1.600 | 880,309 | -25,000 | 0.73% | 1,408,494 |
| 2019-09-26 | 2019-09-24 | 1.340 | 905,309 | -8,000 | 0.75% | 1,213,114 |
| 2019-09-24 | 2019-09-20 | 0.880 | 913,309 | -51,000 | 0.76% | 803,712 |
| 2019-09-23 | 2019-09-19 | 0.810 | 964,309 | -15,000 | 0.80% | 781,090 |
| 2019-09-20 | 2019-09-18 | 0.860 | 979,309 | -13,000 | 0.81% | 842,206 |
| 2019-09-03 | 2019-08-30 | 0.600 | 992,309 | -380 | 0.82% | 595,385 |
| 2019-08-16 | 2019-08-14 | 0.730 | 992,689 | +13,000 | 0.82% | 724,663 |
| 2019-08-09 | 2019-08-07 | 0.650 | 979,689 | -2,000 | 0.81% | 636,798 |
| 2019-07-04 | 2019-07-02 | 1.050 | 981,689 | +4,000 | 0.81% | 1,030,773 |
| 2019-07-02 | 2019-06-27 | 1.230 | 977,689 | +4,890 | 0.81% | 1,202,557 |
| 2019-06-13 | 2019-06-11 | 1.250 | 972,799 | -500 | 0.80% | 1,215,999 |
| 2019-06-04 | 2019-05-31 | 1.320 | 973,299 | +4,000 | 0.81% | 1,284,755 |
| 2019-05-29 | 2019-05-27 | 1.800 | 969,299 | -100 | 0.80% | 1,744,738 |
| 2019-05-27 | 2019-05-23 | 1.510 | 969,399 | -20,000 | 0.80% | 1,463,792 |
| 2018-10-25 | 2018-10-23 | 1.100 | 989,399 | -19,000 | 0.78% | 1,088,339 |
| 2018-10-24 | 2018-10-22 | 0.920 | 1,008,399 | +10,000 | 0.80% | 927,727 |
| 2018-10-23 | 2018-10-19 | 0.980 | 998,399 | -30,000 | 0.79% | 978,431 |
| 2018-10-22 | 2018-10-18 | 0.790 | 1,028,399 | -20,000 | 0.81% | 812,435 |
| 2018-08-17 | 2018-08-15 | 0.750 | 1,048,399 | +31,000 | 0.87% | 786,299 |
| 2018-07-27 | 2018-07-25 | 1.040 | 1,017,399 | +20,000 | 0.84% | 1,058,095 |
| 2018-06-27 | 2018-06-25 | 1.160 | 997,399 | -12,000 | 0.83% | 1,156,983 |
| 2018-06-25 | 2018-06-21 | 1.140 | 1,009,399 | +12,000 | 0.84% | 1,150,715 |
| 2018-06-21 | 2018-06-19 | 1.200 | 997,399 | -16,000 | 0.83% | 1,196,879 |
| 2018-06-20 | 2018-06-15 | 1.210 | 1,013,399 | +16,000 | 0.84% | 1,226,213 |
| 2018-06-19 | 2018-06-14 | 1.350 | 997,399 | -11,000 | 0.83% | 1,346,489 |
| 2018-06-06 | 2018-06-04 | 1.250 | 1,008,399 | +4,000 | 0.83% | 1,260,499 |
| 2018-05-29 | 2018-05-25 | 1.330 | 1,004,399 | -3,000 | 0.83% | 1,335,851 |
| 2018-05-18 | 2018-05-16 | 1.400 | 1,007,399 | -2,000 | 0.83% | 1,410,359 |
| 2018-05-02 | 2018-04-27 | 1.170 | 1,009,399 | +5,000 | 0.84% | 1,180,997 |
| 2018-04-20 | 2018-04-18 | 1.230 | 1,004,399 | +18,000 | 0.83% | 1,235,411 |
| 2018-03-27 | 2018-03-23 | 1.380 | 986,399 | -25 | 0.82% | 1,361,231 |
| 2018-03-21 | 2018-03-19 | 1.410 | 986,424 | +10,000 | 0.82% | 1,390,858 |
| 2018-02-28 | 2018-02-26 | 1.420 | 976,424 | -4,000 | 0.81% | 1,386,522 |
| 2018-01-25 | 2018-01-23 | 1.500 | 980,424 | +10,000 | 0.81% | 1,470,636 |
| 2018-01-24 | 2018-01-22 | 1.480 | 970,424 | +6,000 | 0.80% | 1,436,228 |
| 2018-01-17 | 2018-01-15 | 1.710 | 964,424 | +2,000 | 0.80% | 1,649,165 |
| 2018-01-15 | 2018-01-11 | 1.620 | 962,424 | +1,000 | 0.80% | 1,559,127 |
| 2018-01-12 | 2018-01-10 | 1.620 | 961,424 | +5,000 | 0.80% | 1,557,507 |
| 2018-01-11 | 2018-01-09 | 1.680 | 956,424 | -4,000 | 0.79% | 1,606,792 |
| 2018-01-10 | 2018-01-08 | 1.670 | 960,424 | -7,000 | 0.79% | 1,603,908 |
| 2018-01-09 | 2018-01-05 | 1.880 | 967,424 | -130,000 | 0.80% | 1,818,757 |
| 2017-12-28 | 2017-12-22 | 1.110 | 1,097,424 | +14,000 | 0.91% | 1,218,141 |
| 2017-12-20 | 2017-12-18 | 1.090 | 1,083,424 | +11,000 | 0.90% | 1,180,932 |
| 2017-12-13 | 2017-12-11 | 1.250 | 1,072,424 | +35,000 | 0.89% | 1,340,530 |
| 2017-11-22 | 2017-11-20 | 1.700 | 1,037,424 | +6,000 | 0.86% | 1,763,621 |
| 2017-11-16 | 2017-11-14 | 1.770 | 1,031,424 | -6,000 | 0.85% | 1,825,620 |
| 2017-11-15 | 2017-11-13 | 1.730 | 1,037,424 | -2,000 | 0.86% | 1,794,744 |
| 2017-11-10 | 2017-11-08 | 1.660 | 1,039,424 | +58,000 | 0.86% | 1,725,444 |
| 2017-10-31 | 2017-10-27 | 1.860 | 981,424 | -25 | 0.81% | 1,825,449 |
| 2017-10-30 | 2017-10-26 | 1.900 | 981,449 | -500 | 0.81% | 1,864,753 |
| 2017-10-12 | 2017-10-10 | 1.810 | 981,949 | +3,000 | 0.81% | 1,777,328 |
| 2017-10-11 | 2017-10-09 | 1.810 | 978,949 | +6,000 | 0.81% | 1,771,898 |
| 2017-09-22 | 2017-09-20 | 1.990 | 972,949 | -20,000 | 0.81% | 1,936,169 |
| 2017-09-20 | 2017-09-18 | 1.880 | 992,949 | -50 | 0.82% | 1,866,744 |
| 2017-09-08 | 2017-09-06 | 1.890 | 992,999 | +2,000 | 0.82% | 1,876,768 |
| 2017-09-05 | 2017-09-01 | 1.900 | 990,999 | +11,000 | 0.82% | 1,882,898 |
| 2017-08-11 | 2017-08-09 | 1.970 | 979,999 | +14,000 | 0.81% | 1,930,598 |
| 2017-08-07 | 2017-08-03 | 2.020 | 965,999 | +12,000 | 0.80% | 1,951,318 |
| 2017-08-03 | 2017-08-01 | 2.060 | 953,999 | +9,000 | 0.79% | 1,965,238 |
| 2017-08-01 | 2017-07-28 | 2.010 | 944,999 | -4,000 | 0.78% | 1,899,448 |
| 2017-07-25 | 2017-07-21 | 1.900 | 948,999 | +4,000 | 0.79% | 1,803,098 |
| 2017-07-14 | 2017-07-12 | 2.130 | 944,999 | +16,000 | 0.78% | 2,012,848 |
| 2017-07-11 | 2017-07-07 | 2.200 | 928,999 | +2,000 | 0.77% | 2,043,798 |
| 2017-07-06 | 2017-07-04 | 2.300 | 926,999 | -6,000 | 0.77% | 2,132,098 |
| 2017-07-05 | 2017-07-03 | 2.550 | 932,999 | -99,000 | 0.77% | 2,379,147 |
| 2017-07-04 | 2017-06-30 | 2.260 | 1,031,999 | -4,000 | 0.85% | 2,332,318 |
| 2017-06-30 | 2017-06-28 | 1.900 | 1,035,999 | -21,000 | 0.86% | 1,968,398 |
| 2017-06-29 | 2017-06-27 | 1.690 | 1,056,999 | +22,000 | 0.87% | 1,786,328 |
| 2017-06-28 | 2017-06-26 | 1.970 | 1,034,999 | +5,000 | 0.86% | 2,038,948 |
| 2017-06-09 | 2017-06-07 | 1.970 | 1,029,999 | +4,000 | 0.85% | 2,029,098 |
| 2017-06-02 | 2017-05-31 | 1.960 | 1,025,999 | -2,000 | 0.85% | 2,010,958 |
| 2017-05-29 | 2017-05-25 | 1.960 | 1,027,999 | -15,000 | 0.85% | 2,014,878 |
| 2017-05-09 | 2017-05-05 | 1.820 | 1,042,999 | +2,000 | 0.86% | 1,898,258 |
| 2017-04-27 | 2017-04-25 | 2.000 | 1,040,999 | +5,000 | 0.86% | 2,081,998 |
| 2017-04-24 | 2017-04-20 | 1.950 | 1,035,999 | +2,000 | 0.86% | 2,020,198 |
| 2017-04-20 | 2017-04-18 | 2.120 | 1,033,999 | +11,000 | 0.86% | 2,192,078 |
| 2017-04-10 | 2017-04-06 | 2.390 | 1,022,999 | +8,000 | 0.85% | 2,444,968 |
| 2017-03-22 | 2017-03-20 | 2.500 | 1,014,999 | +14,000 | 0.84% | 2,537,498 |
| 2017-03-21 | 2017-03-17 | 2.700 | 1,000,999 | -20,000 | 0.83% | 2,702,697 |
| 2017-03-20 | 2017-03-16 | 2.700 | 1,020,999 | +2,000 | 0.84% | 2,756,697 |
| 2017-03-16 | 2017-03-14 | 2.850 | 1,018,999 | +23,000 | 0.84% | 2,904,147 |
| 2017-03-13 | 2017-03-09 | 2.600 | 995,999 | +4,000 | 0.82% | 2,589,597 |
| 2017-03-08 | 2017-03-06 | 2.700 | 991,999 | +4,000 | 0.82% | 2,678,397 |
| 2017-02-21 | 2017-02-17 | 2.650 | 987,999 | +1,000 | 0.82% | 2,618,197 |
| 2017-02-20 | 2017-02-16 | 2.700 | 986,999 | +8,000 | 0.82% | 2,664,897 |
| 2017-02-17 | 2017-02-15 | 2.700 | 978,999 | +10,000 | 1.32% | 2,643,297 |
| 2017-02-09 | 2017-02-07 | 2.600 | 968,999 | +2,000 | 1.31% | 2,519,397 |
| 2017-02-02 | 2017-01-27 | 2.800 | 966,999 | +5,000 | 1.31% | 2,707,597 |
| 2016-12-19 | 2016-12-15 | 2.850 | 961,999 | -6,000 | 1.56% | 2,741,697 |
| 2016-12-15 | 2016-12-13 | 2.950 | 967,999 | -250 | 1.57% | 2,855,597 |
| 2016-11-30 | 2016-11-28 | 3.050 | 968,249 | -4,000 | 1.57% | 2,953,159 |
| 2016-11-28 | 2016-11-24 | 3.000 | 972,249 | -6,000 | 1.58% | 2,916,747 |
| 2016-11-23 | 2016-11-21 | 3.200 | 978,249 | -2,000 | 1.59% | 3,130,397 |
| 2016-11-22 | 2016-11-18 | 3.100 | 980,249 | +7,000 | 1.59% | 3,038,772 |
| 2016-11-17 | 2016-11-15 | 2.650 | 973,249 | +19,000 | 1.58% | 2,579,110 |
| 2016-11-16 | 2016-11-14 | 2.700 | 954,249 | -10,000 | 1.55% | 2,576,472 |
| 2016-11-14 | 2016-11-10 | 2.750 | 964,249 | +2,000 | 1.57% | 2,651,685 |
| 2016-11-11 | 2016-11-09 | 2.800 | 962,249 | +50,000 | 1.56% | 2,694,297 |
| 2016-11-02 | 2016-10-31 | 2.850 | 912,249 | +2,000 | 1.48% | 2,599,910 |
| 2016-10-17 | 2016-10-13 | 3.100 | 910,249 | +24,000 | 1.77% | 2,821,772 |
| 2016-10-13 | 2016-10-11 | 3.150 | 886,249 | -4,000 | 1.73% | 2,791,684 |
| 2016-10-12 | 2016-10-07 | 3.100 | 890,249 | -6,000 | 1.73% | 2,759,772 |
| 2016-10-11 | 2016-10-06 | 3.200 | 896,249 | +10,000 | 1.75% | 2,867,997 |
| 2016-10-07 | 2016-10-05 | 3.100 | 886,249 | -5,000 | 1.73% | 2,747,372 |
| 2016-10-06 | 2016-10-04 | 2.800 | 891,249 | -5,000 | 1.74% | 2,495,497 |
| 2016-10-05 | 2016-10-03 | 3.000 | 896,249 | +6,000 | 1.75% | 2,688,747 |
| 2016-10-04 | 2016-09-30 | 3.350 | 890,249 | -12,000 | 1.73% | 2,982,334 |
| 2016-10-03 | 2016-09-29 | 3.450 | 902,249 | -71,000 | 1.76% | 3,112,759 |
| 2016-09-30 | 2016-09-28 | 3.500 | 973,249 | +52,000 | 1.90% | 3,406,372 |
| 2016-09-29 | 2016-09-27 | 3.550 | 921,249 | -410,000 | 1.79% | 3,270,434 |
| 2016-09-28 | 2016-09-26 | 2.650 | 1,331,249 | -138,000 | 2.59% | 3,527,810 |
| 2016-07-20 | 2016-07-18 | 2.150 | 1,469,249 | +150 | 2.86% | 3,158,885 |
| 2016-06-17 | 2016-06-15 | 2.200 | 1,469,099 | +20,000 | 2.86% | 3,232,018 |
| 2016-06-16 | 2016-06-14 | 2.200 | 1,449,099 | +5,000 | 2.82% | 3,188,018 |
| 2016-06-15 | 2016-06-13 | 2.210 | 1,444,099 | +8,000 | 2.81% | 3,191,459 |
| 2016-06-10 | 2016-06-07 | 2.350 | 1,436,099 | +8,000 | 2.80% | 3,374,833 |
| 2016-06-03 | 2016-06-01 | 2.430 | 1,428,099 | +12,000 | 2.78% | 3,470,281 |
| 2016-05-18 | 2016-05-16 | 2.550 | 1,416,099 | +6,000 | 2.76% | 3,611,052 |
| 2016-05-16 | 2016-05-12 | 2.900 | 1,410,099 | -27,000 | 2.75% | 4,089,287 |
| 2016-05-12 | 2016-05-10 | 2.900 | 1,437,099 | -5,000 | 2.80% | 4,167,587 |
| 2016-04-28 | 2016-04-26 | 2.900 | 1,442,099 | -6,000 | 2.81% | 4,182,087 |
| 2016-04-27 | 2016-04-25 | 2.850 | 1,448,099 | +12,000 | 2.82% | 4,127,082 |
| 2016-04-21 | 2016-04-19 | 3.450 | 1,436,099 | +2,000 | 2.80% | 4,954,542 |
| 2016-04-20 | 2016-04-18 | 3.400 | 1,434,099 | -2,000 | 2.79% | 4,875,937 |
| 2016-04-08 | 2016-04-06 | 3.300 | 1,436,099 | +2,000 | 2.80% | 4,739,127 |
| 2016-04-01 | 2016-03-30 | 3.450 | 1,434,099 | -10,000 | 2.79% | 4,947,642 |
| 2016-03-31 | 2016-03-29 | 3.500 | 1,444,099 | -6,000 | 2.81% | 5,054,347 |
| 2016-03-22 | 2016-03-18 | 3.000 | 1,450,099 | +40,000 | 2.82% | 4,350,297 |
| 2016-03-08 | 2016-03-04 | 2.850 | 1,410,099 | +11,000 | 2.75% | 4,018,782 |
| 2016-02-29 | 2016-02-25 | 3.000 | 1,399,099 | -2,000 | 2.72% | 4,197,297 |
| 2016-02-26 | 2016-02-24 | 3.300 | 1,401,099 | -12,000 | 2.73% | 4,623,627 |
| 2016-02-24 | 2016-02-22 | 2.800 | 1,413,099 | -8,000 | 2.75% | 3,956,677 |
| 2016-02-02 | 2016-01-29 | 2.470 | 1,421,099 | +40,000 | 2.77% | 3,510,115 |
| 2016-01-29 | 2016-01-27 | 2.600 | 1,381,099 | +393,000 | 2.69% | 3,590,857 |
| 2016-01-26 | 2016-01-22 | 2.700 | 988,099 | +20,000 | 1.92% | 2,667,867 |
| 2016-01-12 | 2016-01-08 | 2.800 | 968,099 | +4,000 | 1.89% | 2,710,677 |
| 2016-01-08 | 2016-01-06 | 3.050 | 964,099 | -6,000 | 1.88% | 2,940,502 |
| 2015-12-22 | 2015-12-18 | 3.100 | 970,099 | -15,000 | 1.89% | 3,007,307 |
| 2015-12-18 | 2015-12-16 | 3.100 | 985,099 | -2,000 | 1.92% | 3,053,807 |
| 2015-12-17 | 2015-12-15 | 3.150 | 987,099 | +40,000 | 1.92% | 3,109,362 |
| 2015-12-16 | 2015-12-14 | 3.000 | 947,099 | -10,000 | 1.84% | 2,841,297 |
| 2015-12-15 | 2015-12-11 | 3.300 | 957,099 | -21,000 | 1.86% | 3,158,427 |
| 2015-12-10 | 2015-12-08 | 3.200 | 978,099 | -18,000 | 1.90% | 3,129,917 |
| 2015-12-08 | 2015-12-04 | 3.250 | 996,099 | -9,000 | 1.94% | 3,237,322 |
| 2015-12-03 | 2015-12-01 | 3.250 | 1,005,099 | -13,000 | 1.96% | 3,266,572 |
| 2015-12-02 | 2015-11-30 | 3.300 | 1,018,099 | -37,000 | 1.98% | 3,359,727 |
| 2015-12-01 | 2015-11-27 | 3.000 | 1,055,099 | -1,000 | 2.05% | 3,165,297 |
| 2015-11-30 | 2015-11-26 | 3.050 | 1,056,099 | -4,000 | 2.06% | 3,221,102 |
| 2015-11-05 | 2015-11-03 | 2.950 | 1,060,099 | +14,000 | 2.06% | 3,127,292 |
| 2015-10-22 | 2015-10-19 | 3.200 | 1,046,099 | +25,000 | 2.04% | 3,347,517 |
| 2015-10-14 | 2015-10-12 | 3.200 | 1,021,099 | -10,000 | 1.99% | 3,267,517 |
| 2015-10-08 | 2015-10-06 | 3.150 | 1,031,099 | -21,000 | 2.01% | 3,247,962 |
| 2015-09-11 | 2015-09-09 | 1.970 | 1,052,099 | -68,000 | 2.05% | 2,072,635 |
| 2015-09-09 | 2015-09-07 | 1.720 | 1,120,099 | +1,000 | 2.18% | 1,926,570 |
| 2015-09-07 | 2015-09-02 | 1.860 | 1,119,099 | +11,000 | 2.18% | 2,081,524 |
| 2015-08-25 | 2015-08-21 | 2.100 | 1,108,099 | +60,000 | 2.16% | 2,327,008 |
| 2015-08-04 | 2015-07-31 | 2.900 | 1,048,099 | -43,000 | 2.04% | 3,039,487 |
| 2015-07-29 | 2015-07-27 | 2.950 | 1,091,099 | -10,000 | 2.13% | 3,218,742 |
| 2015-07-21 | 2015-07-17 | 3.400 | 1,101,099 | +2,000 | 2.14% | 3,743,737 |
| 2015-07-20 | 2015-07-16 | 3.250 | 1,099,099 | +23,000 | 2.14% | 3,572,072 |
| 2015-07-14 | 2015-07-10 | 3.150 | 1,076,099 | -5,000 | 2.10% | 3,389,712 |
| 2015-07-13 | 2015-07-09 | 3.000 | 1,081,099 | +10,000 | 2.11% | 3,243,297 |
| 2015-07-09 | 2015-07-07 | 2.500 | 1,071,099 | -21,000 | 2.09% | 2,677,748 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,092,099 | -8,000 | 2.13% | 3,057,877 |
| 2015-07-07 | 2015-07-03 | 3.850 | 1,100,099 | +23,000 | 2.14% | 4,235,381 |
| 2015-07-06 | 2015-07-02 | 4.700 | 1,077,099 | +23,000 | 2.10% | 5,062,365 |
| 2015-07-03 | 2015-06-30 | 4.600 | 1,054,099 | -2,000 | 2.05% | 4,848,855 |
| 2015-07-02 | 2015-06-29 | 4.900 | 1,056,099 | +29,000 | 2.06% | 5,174,885 |
| 2015-06-29 | 2015-06-25 | 5.200 | 1,027,099 | -4,000 | 2.00% | 5,340,915 |
| 2015-06-24 | 2015-06-22 | 5.200 | 1,031,099 | +10,000 | 2.01% | 5,361,715 |
| 2015-06-23 | 2015-06-19 | 5.100 | 1,021,099 | +146,000 | 1.99% | 5,207,605 |
| 2015-06-22 | 2015-06-18 | 5.200 | 875,099 | -89,000 | 1.70% | 4,550,515 |
| 2015-06-19 | 2015-06-17 | 5.400 | 964,099 | -171,000 | 1.88% | 5,206,135 |
| 2015-06-18 | 2015-06-16 | 5.800 | 1,135,099 | -4,000 | 2.21% | 6,583,574 |
| 2015-06-16 | 2015-06-12 | 5.500 | 1,139,099 | +9,000 | 2.22% | 6,265,045 |
| 2015-06-15 | 2015-06-11 | 5.000 | 1,130,099 | -10,000 | 2.20% | 5,650,495 |
| 2015-06-12 | 2015-06-10 | 4.750 | 1,140,099 | -2,000 | 2.22% | 5,415,470 |
| 2015-06-11 | 2015-06-09 | 4.700 | 1,142,099 | -2,000 | 2.22% | 5,367,865 |
| 2015-06-10 | 2015-06-08 | 4.950 | 1,144,099 | +1,000 | 2.23% | 5,663,290 |
| 2015-06-09 | 2015-06-05 | 4.700 | 1,143,099 | -37,000 | 2.23% | 5,372,565 |
| 2015-06-08 | 2015-06-04 | 4.700 | 1,180,099 | +96,000 | 2.30% | 5,546,465 |
| 2015-06-05 | 2015-06-03 | 5.000 | 1,084,099 | +189,000 | 2.11% | 5,420,495 |
| 2015-06-04 | 2015-06-02 | 5.800 | 895,099 | -1,000 | 1.74% | 5,191,574 |
| 2015-06-03 | 2015-06-01 | 5.700 | 896,099 | +169,000 | 1.75% | 5,107,764 |
| 2015-06-02 | 2015-05-29 | 5.300 | 727,099 | +86,000 | 1.42% | 3,853,625 |
| 2015-06-01 | 2015-05-28 | 5.100 | 641,099 | -7,000 | 1.25% | 3,269,605 |
| 2015-05-29 | 2015-05-27 | 5.100 | 648,099 | -66,000 | 1.26% | 3,305,305 |
| 2015-05-22 | 2015-05-20 | 4.800 | 714,099 | +141,000 | 1.40% | 3,427,675 |
| 2015-05-20 | 2015-05-18 | 4.900 | 573,099 | +100,000 | 1.13% | 2,808,185 |
| 2015-05-18 | 2015-05-14 | 4.950 | 473,099 | +57,750 | 0.93% | 2,341,840 |
| 2015-05-14 | 2015-05-12 | 4.700 | 415,349 | +18,000 | 0.82% | 1,952,140 |
| 2015-05-12 | 2015-05-08 | 4.900 | 397,349 | +128,000 | 0.78% | 1,947,010 |
| 2015-05-11 | 2015-05-07 | 5.200 | 269,349 | -128,025 | 0.53% | 1,400,615 |
| 2015-05-08 | 2015-05-06 | 4.700 | 397,374 | -4,000 | 0.78% | 1,867,658 |
| 2015-05-07 | 2015-05-05 | 4.450 | 401,374 | +11,000 | 0.79% | 1,786,114 |
| 2015-05-06 | 2015-05-04 | 4.600 | 390,374 | +175,000 | 0.77% | 1,795,720 |
| 2015-05-05 | 2015-04-30 | 4.750 | 215,374 | +85,000 | 0.42% | 1,023,027 |
| 2015-05-04 | 2015-04-29 | 4.900 | 130,374 | -100 | 0.26% | 638,833 |
| 2015-04-30 | 2015-04-28 | 4.350 | 130,474 | -180,000 | 0.26% | 567,562 |
| 2015-04-29 | 2015-04-27 | 4.900 | 310,474 | -40,000 | 0.61% | 1,521,323 |
| 2015-04-28 | 2015-04-24 | 6.000 | 350,474 | -106,050 | 0.69% | 2,102,844 |
| 2015-04-17 | 2015-04-15 | 2.290 | 456,524 | -45 | 0.90% | 1,045,440 |
| 2015-01-20 | 2015-01-16 | 2.290 | 456,569 | +1,000 | 0.90% | 1,045,543 |
| 2014-09-03 | 2014-09-01 | 2.290 | 455,569 | +25 | 0.90% | 1,043,253 |
| 2014-05-29 | 2014-05-27 | 2.290 | 455,544 | -10,000 | 0.90% | 1,043,196 |
| 2013-06-14 | 2013-06-11 | 2.290 | 465,544 | +250 | 0.92% | 1,066,096 |
| 2013-04-19 | 2013-04-17 | 2.300 | 465,294 | -127,000 | 0.92% | 1,070,176 |
| 2013-04-15 | 2013-04-11 | 2.350 | 592,294 | +7,000 | 1.16% | 1,391,891 |
| 2013-04-12 | 2013-04-10 | 2.300 | 585,294 | -10,000 | 1.15% | 1,346,176 |
| 2013-04-02 | 2013-03-27 | 2.400 | 595,294 | +250 | 1.17% | 1,428,706 |
| 2013-03-27 | 2013-03-25 | 2.400 | 595,044 | +130 | 1.17% | 1,428,106 |
| 2013-03-19 | 2013-03-15 | 2.400 | 594,914 | -1,500 | 1.17% | 1,427,794 |
| 2013-03-14 | 2013-03-12 | 2.700 | 596,414 | +10,000 | 1.17% | 1,610,318 |
| 2013-02-26 | 2013-02-22 | 3.200 | 586,414 | +10,000 | 1.39% | 1,876,525 |
| 2013-02-08 | 2013-02-06 | 3.000 | 576,414 | -1,000 | 1.36% | 1,729,242 |
| 2013-02-07 | 2013-02-05 | 3.000 | 577,414 | -9,000 | 1.37% | 1,732,242 |
| 2013-02-06 | 2013-02-04 | 3.000 | 586,414 | -15,000 | 1.39% | 1,759,242 |
| 2013-01-08 | 2013-01-04 | 3.250 | 601,414 | -9,000 | 1.42% | 1,954,596 |
| 2012-12-28 | 2012-12-24 | 2.800 | 610,414 | -1,000 | 1.44% | 1,709,159 |
| 2012-12-21 | 2012-12-19 | 2.750 | 611,414 | -10,000 | 1.45% | 1,681,389 |
| 2012-12-20 | 2012-12-18 | 2.800 | 621,414 | -10,000 | 1.47% | 1,739,959 |
| 2012-12-19 | 2012-12-17 | 2.750 | 631,414 | +30,000 | 1.49% | 1,736,389 |
| 2012-12-04 | 2012-11-30 | 3.000 | 601,414 | +10,000 | 1.71% | 1,804,242 |
| 2012-10-29 | 2012-10-25 | 3.850 | 591,414 | +9,000 | 1.68% | 2,276,944 |
| 2012-10-25 | 2012-10-22 | 3.950 | 582,414 | +16,000 | 1.65% | 2,300,535 |
| 2012-09-27 | 2012-09-25 | 3.650 | 566,414 | -2,000 | 1.61% | 2,067,411 |
| 2012-09-14 | 2012-09-12 | 3.750 | 568,414 | -5,000 | 1.61% | 2,131,553 |
| 2012-09-04 | 2012-08-31 | 3.500 | 573,414 | -5,000 | 1.63% | 2,006,949 |
| 2012-08-24 | 2012-08-22 | 3.500 | 578,414 | -6,000 | 1.64% | 2,024,449 |
| 2012-08-09 | 2012-08-07 | 3.400 | 584,414 | -25 | 1.66% | 1,987,008 |
| 2012-06-28 | 2012-06-26 | 3.650 | 584,439 | -10,000 | 1.66% | 2,133,202 |
| 2012-06-25 | 2012-06-21 | 4.000 | 594,439 | +35,000 | 1.69% | 2,377,756 |
| 2012-06-22 | 2012-06-20 | 4.100 | 559,439 | +9,850 | 1.59% | 2,293,700 |
| 2012-06-21 | 2012-06-19 | 4.000 | 549,589 | +35,000 | 1.56% | 2,198,356 |
| 2012-06-20 | 2012-06-18 | 4.150 | 514,589 | +30,000 | 1.46% | 2,135,544 |
| 2012-06-19 | 2012-06-15 | 4.250 | 484,589 | -3,000 | 1.37% | 2,059,503 |
| 2012-06-18 | 2012-06-14 | 3.900 | 487,589 | -15,000 | 1.38% | 1,901,597 |
| 2012-06-04 | 2012-05-31 | 4.250 | 502,589 | -6,000 | 1.43% | 2,136,003 |
| 2012-05-30 | 2012-05-28 | 4.050 | 508,589 | -3,000 | 1.44% | 2,059,785 |
| 2012-05-25 | 2012-05-23 | 3.900 | 511,589 | +3,000 | 1.45% | 1,995,197 |
| 2012-05-24 | 2012-05-22 | 4.000 | 508,589 | -3,000 | 1.44% | 2,034,356 |
| 2012-05-23 | 2012-05-21 | 4.000 | 511,589 | +3,000 | 1.45% | 2,046,356 |
| 2012-05-16 | 2012-05-14 | 4.950 | 508,589 | +31,000 | 2.23% | 2,517,516 |
| 2012-05-15 | 2012-05-11 | 5.300 | 477,589 | +160,000 | 2.09% | 2,531,222 |
| 2012-05-14 | 2012-05-10 | 4.100 | 317,589 | +13,000 | 1.39% | 1,302,115 |
| 2012-05-09 | 2012-05-07 | 3.800 | 304,589 | -5,000 | 1.33% | 1,157,438 |
| 2012-04-27 | 2012-04-25 | 4.300 | 309,589 | +25,000 | 1.36% | 1,331,233 |
| 2012-04-24 | 2012-04-20 | 4.550 | 284,589 | +21,000 | 1.25% | 1,294,880 |
| 2012-04-23 | 2012-04-19 | 4.500 | 263,589 | +2,000 | 1.16% | 1,186,151 |
| 2012-04-18 | 2012-04-16 | 5.000 | 261,589 | -2,000 | 1.15% | 1,307,945 |
| 2012-04-17 | 2012-04-13 | 5.000 | 263,589 | +2,000 | 1.16% | 1,317,945 |
| 2012-04-16 | 2012-04-12 | 4.800 | 261,589 | -1,000 | 1.15% | 1,255,627 |
| 2012-04-12 | 2012-04-10 | 4.850 | 262,589 | +1,000 | 1.15% | 1,273,557 |
| 2012-04-05 | 2012-04-02 | 4.800 | 261,589 | +4,000 | 1.15% | 1,255,627 |
| 2012-04-03 | 2012-03-30 | 5.500 | 257,589 | -156,000 | 1.13% | 1,416,740 |
| 2012-03-30 | 2012-03-28 | 6.000 | 413,589 | +8,000 | 1.82% | 2,481,534 |
| 2012-03-29 | 2012-03-27 | 6.600 | 405,589 | -6,000 | 1.78% | 2,676,887 |
| 2012-03-27 | 2012-03-23 | 6.500 | 411,589 | +10,000 | 1.81% | 2,675,329 |
| 2012-03-23 | 2012-03-21 | 7.300 | 401,589 | +5,000 | 1.76% | 2,931,600 |
| 2012-03-22 | 2012-03-20 | 7.400 | 396,589 | +10,000 | 1.74% | 2,934,759 |
| 2012-03-21 | 2012-03-19 | 7.700 | 386,589 | -22,000 | 1.70% | 2,976,735 |
| 2012-03-19 | 2012-03-15 | 7.700 | 408,589 | +19,000 | 1.79% | 3,146,135 |
| 2012-03-14 | 2012-03-12 | 7.300 | 389,589 | -1,000 | 1.71% | 2,844,000 |
| 2012-03-09 | 2012-03-07 | 6.100 | 390,589 | +5,500 | 1.71% | 2,382,593 |
| 2012-03-02 | 2012-02-29 | 4.600 | 385,089 | +20,000 | 1.69% | 1,771,409 |
| 2012-03-01 | 2012-02-28 | 4.550 | 365,089 | +6,000 | 1.60% | 1,661,155 |
| 2012-02-27 | 2012-02-23 | 4.650 | 359,089 | -150 | 1.58% | 1,669,764 |
| 2012-02-23 | 2012-02-21 | 4.650 | 359,239 | +44,000 | 1.58% | 1,670,461 |
| 2012-02-14 | 2012-02-10 | 3.900 | 315,239 | -3,000 | 1.38% | 1,229,432 |
| 2012-02-10 | 2012-02-08 | 4.400 | 318,239 | +3,000 | 1.40% | 1,400,252 |
| 2012-02-09 | 2012-02-07 | 4.300 | 315,239 | +30,000 | 1.38% | 1,355,528 |
| 2012-02-08 | 2012-02-06 | 4.750 | 285,239 | +31,000 | 1.25% | 1,354,885 |
| 2012-02-03 | 2012-02-01 | 4.800 | 254,239 | +45,000 | 1.12% | 1,220,347 |
| 2012-02-02 | 2012-01-31 | 4.200 | 209,239 | +41,000 | 0.92% | 878,804 |
| 2012-01-31 | 2012-01-27 | 3.500 | 168,239 | +20,000 | 0.74% | 588,837 |
| 2012-01-16 | 2012-01-12 | 2.650 | 148,239 | -25 | 0.72% | 392,833 |
| 2011-12-14 | 2011-12-12 | 2.460 | 148,264 | -8,500 | 0.72% | 364,729 |
| 2011-12-09 | 2011-12-07 | 2.260 | 156,764 | +35,000 | 0.76% | 354,287 |
| 2011-12-01 | 2011-11-29 | 1.800 | 121,764 | -4,000 | 0.59% | 219,175 |
| 2011-11-28 | 2011-11-24 | 1.750 | 125,764 | -25 | 0.61% | 220,087 |
| 2011-11-15 | 2011-11-11 | 2.300 | 125,789 | -500 | 0.61% | 289,315 |
| 2011-10-25 | 2011-10-21 | 3.750 | 126,289 | -275 | 0.61% | 473,584 |
| 2011-10-19 | 2011-10-17 | 4.000 | 126,564 | -2,424,716 | 0.85% | 506,256 |
| 2011-10-04 | 2011-09-30 | 3.600 | 2,551,280 | +2,423,716 | 17.11% | 9,184,608 |
| 2011-09-28 | 2011-09-26 | 4.200 | 127,564 | +500 | 0.86% | 535,769 |
| 2011-09-27 | 2011-09-23 | 4.800 | 127,064 | +500 | 0.85% | 609,907 |
| 2011-09-20 | 2011-09-16 | 5.800 | 126,564 | +400 | 0.85% | 734,071 |
| 2011-09-05 | 2011-09-01 | 6.600 | 126,164 | -500 | 0.85% | 832,682 |
| 2011-09-01 | 2011-08-30 | 5.400 | 126,664 | -50 | 0.85% | 683,986 |
| 2011-08-25 | 2011-08-23 | 6.000 | 126,714 | -2,325 | 0.89% | 760,284 |
| 2011-08-24 | 2011-08-22 | 5.400 | 129,039 | +623 | 0.91% | 696,811 |
| 2011-08-23 | 2011-08-19 | 8.800 | 128,416 | +6,200 | 0.90% | 1,130,061 |
| 2011-08-22 | 2011-08-18 | 9.800 | 122,216 | +15,900 | 0.86% | 1,197,717 |
| 2011-08-18 | 2011-08-16 | 11.800 | 106,316 | +750 | 0.75% | 1,254,529 |
| 2011-08-17 | 2011-08-15 | 12.200 | 105,566 | +3,000 | 0.74% | 1,287,905 |
| 2011-08-16 | 2011-08-12 | 13.400 | 102,566 | -2,500 | 0.72% | 1,374,384 |
| 2011-08-12 | 2011-08-10 | 13.200 | 105,066 | -1,000 | 0.74% | 1,386,871 |
| 2011-08-11 | 2011-08-09 | 12.600 | 106,066 | +1,000 | 0.75% | 1,336,432 |
| 2011-08-10 | 2011-08-08 | 14.200 | 105,066 | -255 | 0.74% | 1,491,937 |
| 2011-08-03 | 2011-08-01 | 18.000 | 105,321 | +950 | 0.74% | 1,895,778 |
| 2011-07-21 | 2011-07-19 | 17.800 | 104,371 | -500 | 0.73% | 1,857,804 |
| 2011-07-19 | 2011-07-15 | 18.000 | 104,871 | +2,000 | 0.74% | 1,887,678 |
| 2011-07-12 | 2011-07-08 | 19.000 | 102,871 | -250 | 0.72% | 1,954,549 |
| 2011-07-07 | 2011-07-05 | 19.200 | 103,121 | +250 | 0.73% | 1,979,923 |
| 2011-07-06 | 2011-07-04 | 19.400 | 102,871 | -500 | 0.72% | 1,995,697 |
| 2011-06-22 | 2011-06-20 | 18.000 | 103,371 | -350 | 0.73% | 1,860,678 |
| 2011-06-13 | 2011-06-09 | 21.000 | 103,721 | +350 | 0.73% | 2,178,141 |
| 2011-06-03 | 2011-06-01 | 21.600 | 103,371 | -150 | 0.73% | 2,232,814 |
| 2011-05-31 | 2011-05-27 | 22.400 | 103,521 | -750 | 0.73% | 2,318,870 |
| 2011-05-26 | 2011-05-24 | 22.000 | 104,271 | +500 | 0.73% | 2,293,962 |
| 2011-05-25 | 2011-05-23 | 22.200 | 103,771 | -100 | 0.73% | 2,303,716 |
| 2011-05-24 | 2011-05-20 | 22.800 | 103,871 | +100 | 0.73% | 2,368,259 |
| 2011-05-23 | 2011-05-19 | 22.400 | 103,771 | -25 | 0.73% | 2,324,470 |
| 2011-05-13 | 2011-05-11 | 24.400 | 103,796 | +4,500 | 0.77% | 2,532,622 |
| 2011-05-06 | 2011-05-04 | 25.200 | 99,296 | +1,500 | 0.73% | 2,502,259 |
| 2011-05-04 | 2011-04-29 | 24.200 | 97,796 | -3,500 | 0.72% | 2,366,663 |
| 2011-05-03 | 2011-04-28 | 23.800 | 101,296 | +850 | 0.75% | 2,410,845 |
| 2011-04-28 | 2011-04-26 | 26.200 | 100,446 | +1,000 | 0.74% | 2,631,685 |
| 2011-04-27 | 2011-04-21 | 28.800 | 99,446 | -100 | 0.73% | 2,864,045 |
| 2011-04-26 | 2011-04-20 | 30.200 | 99,546 | -3,100 | 0.73% | 3,006,289 |
| 2011-04-21 | 2011-04-19 | 31.200 | 102,646 | -1,200 | 0.76% | 3,202,555 |
| 2011-04-20 | 2011-04-18 | 34.600 | 103,846 | +13,800 | 0.77% | 3,593,072 |
| 2011-04-19 | 2011-04-15 | 32.200 | 90,046 | +200 | 0.66% | 2,899,481 |
| 2011-04-18 | 2011-04-14 | 33.000 | 89,846 | +1,500 | 0.66% | 2,964,918 |
| 2011-04-15 | 2011-04-13 | 32.800 | 88,346 | -25 | 0.65% | 2,897,749 |
| 2011-04-12 | 2011-04-08 | 32.600 | 88,371 | -250 | 0.65% | 2,880,895 |
| 2011-04-07 | 2011-04-04 | 30.800 | 88,621 | -500 | 0.65% | 2,729,527 |
| 2011-04-06 | 2011-04-01 | 30.800 | 89,121 | -250 | 0.66% | 2,744,927 |
| 2011-04-04 | 2011-03-31 | 31.400 | 89,371 | +2,450 | 0.66% | 2,806,249 |
| 2011-03-24 | 2011-03-22 | 30.800 | 86,921 | +175 | 0.68% | 2,677,167 |
| 2011-03-03 | 2011-03-01 | 32.600 | 86,746 | -2,500 | 0.71% | 2,827,920 |
| 2011-03-02 | 2011-02-28 | 32.800 | 89,246 | +1,000 | 0.74% | 2,927,269 |
| 2011-03-01 | 2011-02-25 | 32.800 | 88,246 | -3,000 | 0.73% | 2,894,469 |
| 2011-02-25 | 2011-02-23 | 33.400 | 91,246 | -2,100 | 0.75% | 3,047,616 |
| 2011-02-24 | 2011-02-22 | 34.800 | 93,346 | +900 | 0.82% | 3,248,441 |
| 2011-02-22 | 2011-02-18 | 38.000 | 92,446 | -1,150 | 0.86% | 3,512,948 |
| 2011-02-21 | 2011-02-17 | 29.600 | 93,596 | +1,000 | 0.87% | 2,770,442 |
| 2011-02-14 | 2011-02-10 | 33.600 | 92,596 | -1,000 | 0.87% | 3,111,226 |
| 2011-02-09 | 2011-02-07 | 34.600 | 93,596 | -15 | 0.87% | 3,238,422 |
| 2011-01-27 | 2011-01-25 | 35.800 | 93,611 | -500 | 0.87% | 3,351,274 |
| 2011-01-21 | 2011-01-19 | 35.200 | 94,111 | -5,025 | 0.88% | 3,312,707 |
| 2011-01-17 | 2011-01-13 | 36.600 | 99,136 | +800 | 0.93% | 3,628,378 |
| 2011-01-07 | 2011-01-05 | 38.600 | 98,336 | -500 | 0.92% | 3,795,770 |
| 2011-01-06 | 2011-01-04 | 38.000 | 98,836 | +150 | 0.92% | 3,755,768 |
| 2011-01-03 | 2010-12-29 | 34.800 | 98,686 | +50 | 0.92% | 3,434,273 |
| 2010-12-30 | 2010-12-28 | 35.600 | 98,636 | -400 | 0.92% | 3,511,442 |
| 2010-12-23 | 2010-12-21 | 37.800 | 99,036 | +500 | 0.93% | 3,743,561 |
| 2010-12-21 | 2010-12-17 | 38.800 | 98,536 | -500 | 0.92% | 3,823,197 |
| 2010-12-17 | 2010-12-15 | 40.000 | 99,036 | +1,000 | 0.93% | 3,961,440 |
| 2010-12-16 | 2010-12-14 | 41.000 | 98,036 | +500 | 0.92% | 4,019,476 |
| 2010-12-09 | 2010-12-07 | 40.400 | 97,536 | -1,000 | 0.91% | 3,940,454 |
| 2010-12-07 | 2010-12-03 | 41.600 | 98,536 | -500 | 0.92% | 4,099,098 |
| 2010-12-06 | 2010-12-02 | 41.800 | 99,036 | -1,000 | 0.93% | 4,139,705 |
| 2010-12-01 | 2010-11-29 | 42.000 | 100,036 | +1,500 | 1.03% | 4,201,512 |
| 2010-11-29 | 2010-11-25 | 43.000 | 98,536 | +250 | 1.02% | 4,237,048 |
| 2010-11-26 | 2010-11-24 | 40.000 | 98,286 | -5,500 | 1.01% | 3,931,440 |
| 2010-11-24 | 2010-11-22 | 42.000 | 103,786 | -500 | 1.07% | 4,359,012 |
| 2010-11-23 | 2010-11-19 | 42.000 | 104,286 | -1,400 | 1.07% | 4,380,012 |
| 2010-11-19 | 2010-11-17 | 41.600 | 105,686 | -4,200 | 1.09% | 4,396,538 |
| 2010-11-18 | 2010-11-16 | 43.600 | 109,886 | +600 | 1.13% | 4,791,030 |
| 2010-11-16 | 2010-11-12 | 47.000 | 109,286 | -250 | 1.13% | 5,136,442 |
| 2010-11-15 | 2010-11-11 | 48.600 | 109,536 | +6,000 | 1.13% | 5,323,450 |
| 2010-11-12 | 2010-11-10 | 45.800 | 103,536 | -3,700 | 1.07% | 4,741,949 |
| 2010-11-11 | 2010-11-09 | 46.800 | 107,236 | +400 | 1.11% | 5,018,645 |
| 2010-11-10 | 2010-11-08 | 46.800 | 106,836 | -2,025 | 1.10% | 4,999,925 |
| 2010-11-09 | 2010-11-05 | 47.000 | 108,861 | -19,450 | 1.12% | 5,116,467 |
| 2010-11-05 | 2010-11-03 | 47.800 | 128,311 | +9,050 | 1.32% | 6,133,266 |
| 2010-11-04 | 2010-11-02 | 48.800 | 119,261 | +29,200 | 1.23% | 5,819,937 |
| 2010-11-03 | 2010-11-01 | 41.000 | 90,061 | +10,500 | 0.93% | 3,692,501 |
| 2010-11-02 | 2010-10-29 | 42.200 | 79,561 | -1,350 | 0.82% | 3,357,474 |
| 2010-11-01 | 2010-10-28 | 48.000 | 80,911 | +25,950 | 0.83% | 3,883,728 |
| 2010-10-29 | 2010-10-27 | 35.800 | 54,961 | -250 | 0.57% | 1,967,604 |
| 2010-10-28 | 2010-10-26 | 36.400 | 55,211 | -250 | 0.57% | 2,009,680 |
| 2010-10-26 | 2010-10-22 | 36.800 | 55,461 | -150 | 0.57% | 2,040,965 |
| 2010-10-25 | 2010-10-21 | 37.200 | 55,611 | +750 | 0.57% | 2,068,729 |
| 2010-10-20 | 2010-10-18 | 37.000 | 54,861 | -500 | 0.60% | 2,029,857 |
| 2010-10-19 | 2010-10-15 | 38.000 | 55,361 | -900 | 0.60% | 2,103,718 |
| 2010-10-18 | 2010-10-14 | 40.800 | 56,261 | -6,350 | 0.61% | 2,295,449 |
| 2010-10-15 | 2010-10-13 | 38.600 | 62,611 | +200 | 0.68% | 2,416,785 |
| 2010-10-14 | 2010-10-12 | 36.400 | 62,411 | -5,400 | 0.73% | 2,271,760 |
| 2010-10-13 | 2010-10-11 | 38.400 | 67,811 | +1,650 | 0.79% | 2,603,942 |
| 2010-10-12 | 2010-10-08 | 46.600 | 66,161 | +300 | 0.77% | 3,083,103 |
| 2010-10-11 | 2010-10-07 | 48.400 | 65,861 | -500 | 0.77% | 3,187,672 |
| 2010-10-08 | 2010-10-06 | 50.000 | 66,361 | -5,150 | 0.80% | 3,318,050 |
| 2010-10-07 | 2010-10-05 | 49.400 | 71,511 | -1,750 | 0.86% | 3,532,643 |
| 2010-10-06 | 2010-10-04 | 53.000 | 73,261 | -1,500 | 0.88% | 3,882,833 |
| 2010-10-05 | 2010-09-30 | 53.000 | 74,761 | -600 | 0.90% | 3,962,333 |
| 2010-10-04 | 2010-09-29 | 55.000 | 75,361 | +1,450 | 1.06% | 4,144,855 |
| 2010-09-30 | 2010-09-28 | 56.000 | 73,911 | -4,900 | 1.04% | 4,139,016 |
| 2010-09-29 | 2010-09-27 | 54.000 | 78,811 | -100 | 1.11% | 4,255,794 |
| 2010-09-28 | 2010-09-24 | 58.000 | 78,911 | +150 | 1.11% | 4,576,838 |
| 2010-09-27 | 2010-09-22 | 57.000 | 78,761 | +7,650 | 1.11% | 4,489,377 |
| 2010-09-24 | 2010-09-21 | 61.000 | 71,111 | +2,700 | 1.00% | 4,337,771 |
| 2010-09-22 | 2010-09-20 | 52.000 | 68,411 | +25,750 | 0.97% | 3,557,372 |
| 2010-09-21 | 2010-09-17 | 64.000 | 42,661 | -900 | 0.60% | 2,730,304 |
| 2010-09-20 | 2010-09-16 | 75.000 | 43,561 | +3,875 | 0.61% | 3,267,075 |
| 2010-09-17 | 2010-09-15 | 67.000 | 39,686 | +2,980 | 0.56% | 2,658,962 |
| 2010-09-16 | 2010-09-14 | 42.000 | 36,706 | +10,525 | 0.52% | 1,541,652 |
| 2010-09-13 | 2010-09-09 | 21.800 | 26,181 | +2,000 | 0.37% | 570,746 |
| 2010-09-10 | 2010-09-08 | 23.600 | 24,181 | -2,500 | 0.34% | 570,672 |
| 2010-09-09 | 2010-09-07 | 20.200 | 26,681 | +2,500 | 0.38% | 538,956 |
| 2010-09-08 | 2010-09-06 | 18.600 | 24,181 | -10 | 0.34% | 449,767 |
| 2010-09-02 | 2010-08-31 | 18.200 | 24,191 | -2,500 | 0.34% | 440,276 |
| 2010-09-01 | 2010-08-30 | 19.800 | 26,691 | +2,100 | 0.38% | 528,482 |
| 2010-08-27 | 2010-08-25 | 16.400 | 24,591 | -625 | 0.35% | 403,292 |
| 2010-08-24 | 2010-08-20 | 19.800 | 25,216 | -1,000 | 0.36% | 499,277 |
| 2010-08-20 | 2010-08-18 | 20.200 | 26,216 | -500 | 0.37% | 529,563 |
| 2010-08-19 | 2010-08-17 | 21.200 | 26,716 | +1,750 | 0.38% | 566,379 |
| 2010-08-10 | 2010-08-06 | 25.400 | 24,966 | +500 | 0.35% | 634,136 |
| 2010-08-05 | 2010-08-03 | 24.600 | 24,466 | +500 | 0.35% | 601,864 |
| 2010-08-03 | 2010-07-30 | 25.400 | 23,966 | -2,000 | 0.34% | 608,736 |
| 2010-08-02 | 2010-07-29 | 26.400 | 25,966 | +2,500 | 0.37% | 685,502 |
| 2010-07-28 | 2010-07-26 | 25.600 | 23,466 | -500 | 0.35% | 600,730 |
| 2010-07-27 | 2010-07-23 | 27.200 | 23,966 | +500 | 0.36% | 651,875 |
| 2010-07-26 | 2010-07-22 | 27.600 | 23,466 | +500 | 0.35% | 647,662 |
| 2010-07-23 | 2010-07-21 | 26.200 | 22,966 | +500 | 0.34% | 601,709 |
| 2010-07-21 | 2010-07-19 | 28.400 | 22,466 | +500 | 0.34% | 638,034 |
| 2010-07-20 | 2010-07-16 | 29.200 | 21,966 | -50 | 0.33% | 641,407 |
| 2010-07-19 | 2010-07-15 | 31.600 | 22,016 | -150 | 0.33% | 695,706 |
| 2010-07-16 | 2010-07-14 | 28.600 | 22,166 | +700 | 0.33% | 633,948 |
| 2010-07-15 | 2010-07-13 | 27.000 | 21,466 | -6,540 | 0.32% | 579,582 |
| 2010-07-14 | 2010-07-12 | 27.800 | 28,006 | +500 | 0.42% | 778,567 |
| 2010-07-08 | 2010-07-06 | 29.800 | 27,506 | -1,000 | 0.41% | 819,679 |
| 2010-07-05 | 2010-06-30 | 34.800 | 28,506 | -400 | 0.43% | 992,009 |
| 2010-06-22 | 2010-06-18 | 37.200 | 28,906 | -50 | 0.43% | 1,075,303 |
| 2010-06-21 | 2010-06-17 | 38.000 | 28,956 | -9,750 | 0.43% | 1,100,328 |
| 2010-06-14 | 2010-06-10 | 42.000 | 38,706 | -1,000 | 0.58% | 1,625,652 |
| 2010-06-11 | 2010-06-09 | 43.400 | 39,706 | +500 | 0.59% | 1,723,240 |
| 2010-06-07 | 2010-06-03 | 47.600 | 39,206 | -1,050 | 0.59% | 1,866,206 |
| 2010-06-04 | 2010-06-02 | 46.000 | 40,256 | -150 | 0.60% | 1,851,776 |
| 2010-06-03 | 2010-06-01 | 46.000 | 40,406 | -2,950 | 0.60% | 1,858,676 |
| 2010-06-02 | 2010-05-31 | 48.000 | 43,356 | -1,550 | 0.65% | 2,081,088 |
| 2010-06-01 | 2010-05-28 | 48.000 | 44,906 | +2,505 | 0.67% | 2,155,488 |
| 2010-05-31 | 2010-05-27 | 46.000 | 42,401 | +4,000 | 0.63% | 1,950,446 |
| 2010-05-28 | 2010-05-26 | 47.000 | 38,401 | -450 | 0.57% | 1,804,847 |
| 2010-05-27 | 2010-05-25 | 52.000 | 38,851 | +870 | 0.58% | 2,020,252 |
| 2010-05-26 | 2010-05-24 | 41.200 | 37,981 | +150 | 0.57% | 1,564,817 |
| 2010-05-24 | 2010-05-19 | 42.800 | 37,831 | -50 | 0.57% | 1,619,167 |
| 2010-05-20 | 2010-05-18 | 46.600 | 37,881 | -200 | 0.67% | 1,765,255 |
| 2010-05-18 | 2010-05-14 | 55.000 | 38,081 | +25 | 0.68% | 2,094,455 |
| 2010-05-17 | 2010-05-13 | 56.000 | 38,056 | +450 | 0.68% | 2,131,136 |
| 2010-05-14 | 2010-05-12 | 56.000 | 37,606 | -100 | 0.67% | 2,105,936 |
| 2010-05-12 | 2010-05-10 | 59.000 | 37,706 | +750 | 0.67% | 2,224,654 |
| 2010-05-11 | 2010-05-07 | 58.000 | 36,956 | -285 | 0.66% | 2,143,448 |
| 2010-05-10 | 2010-05-06 | 58.000 | 37,241 | -750 | 0.66% | 2,159,978 |
| 2010-05-07 | 2010-05-05 | 64.000 | 37,991 | +100 | 0.68% | 2,431,424 |
| 2010-05-06 | 2010-05-04 | 67.000 | 37,891 | -1,075 | 0.67% | 2,538,697 |
| 2010-05-05 | 2010-05-03 | 67.000 | 38,966 | -920 | 0.69% | 2,610,722 |
| 2010-05-04 | 2010-04-30 | 71.000 | 39,886 | +50 | 0.71% | 2,831,906 |
| 2010-05-03 | 2010-04-29 | 71.000 | 39,836 | -310 | 0.71% | 2,828,356 |
| 2010-04-30 | 2010-04-28 | 72.000 | 40,146 | -100 | 0.71% | 2,890,512 |
| 2010-04-29 | 2010-04-27 | 73.000 | 40,246 | -100 | 0.72% | 2,937,958 |
| 2010-04-28 | 2010-04-26 | 75.000 | 40,346 | -560 | 0.72% | 3,025,950 |
| 2010-04-27 | 2010-04-23 | 81.000 | 40,906 | +40,906 | 0.73% | 3,313,386 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -914,120 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 914,120 | +868,414 | 16.26% | 113,350,880 |
| 2010-04-12 | 2010-04-08 | 112.000 | 45,706 | -7,490 | 0.81% | 5,119,072 |
| 2010-04-09 | 2010-04-07 | 124.000 | 53,196 | +15,685 | 0.95% | 6,596,304 |
| 2010-04-08 | 2010-04-01 | 116.000 | 37,511 | +2,685 | 0.67% | 4,351,276 |
| 2010-04-07 | 2010-03-31 | 84.000 | 34,826 | +2,485 | 0.62% | 2,925,384 |
| 2010-04-01 | 2010-03-30 | 76.000 | 32,341 | -345 | 0.58% | 2,457,916 |
| 2010-03-31 | 2010-03-29 | 68.000 | 32,686 | +750 | 0.58% | 2,222,648 |
| 2010-03-30 | 2010-03-26 | 76.000 | 31,936 | +850 | 0.57% | 2,427,136 |
| 2010-03-29 | 2010-03-25 | 64.000 | 31,086 | +450 | 0.55% | 1,989,504 |
| 2010-03-26 | 2010-03-24 | 68.000 | 30,636 | +1,485 | 0.55% | 2,083,248 |
| 2010-03-25 | 2010-03-23 | 72.000 | 29,151 | -145 | 0.68% | 2,098,872 |
| 2010-03-24 | 2010-03-22 | 76.000 | 29,296 | -20 | 0.68% | 2,226,496 |
| 2010-03-23 | 2010-03-19 | 76.000 | 29,316 | -850 | 0.68% | 2,228,016 |
| 2010-03-22 | 2010-03-18 | 80.000 | 30,166 | +1,620 | 0.70% | 2,413,280 |
| 2010-03-19 | 2010-03-17 | 80.000 | 28,546 | +500 | 0.66% | 2,283,680 |
| 2010-03-18 | 2010-03-16 | 76.000 | 28,046 | -540 | 0.65% | 2,131,496 |
| 2010-03-17 | 2010-03-15 | 84.000 | 28,586 | +67 | 0.67% | 2,401,224 |
| 2010-03-15 | 2010-03-11 | 84.000 | 28,519 | +255 | 0.66% | 2,395,596 |
| 2010-03-12 | 2010-03-10 | 76.000 | 28,264 | -65 | 0.66% | 2,148,064 |
| 2010-03-11 | 2010-03-09 | 84.000 | 28,329 | +225 | 0.66% | 2,379,636 |
| 2010-03-10 | 2010-03-08 | 84.000 | 28,104 | +385 | 0.65% | 2,360,736 |
| 2010-03-08 | 2010-03-04 | 84.000 | 27,719 | -50 | 0.65% | 2,328,396 |
| 2010-03-05 | 2010-03-03 | 84.000 | 27,769 | +1,100 | 0.65% | 2,332,596 |
| 2010-03-04 | 2010-03-02 | 88.000 | 26,669 | +1,275 | 0.62% | 2,346,872 |
| 2010-03-03 | 2010-03-01 | 88.000 | 25,394 | +25 | 0.59% | 2,234,672 |
| 2010-03-02 | 2010-02-26 | 92.000 | 25,369 | +225 | 0.59% | 2,333,948 |
| 2010-03-01 | 2010-02-25 | 96.000 | 25,144 | +870 | 0.59% | 2,413,824 |
| 2010-02-26 | 2010-02-24 | 96.000 | 24,274 | -25 | 0.57% | 2,330,304 |
| 2010-02-25 | 2010-02-23 | 96.000 | 24,299 | -180 | 0.57% | 2,332,704 |
| 2010-02-23 | 2010-02-19 | 120.000 | 24,479 | -210 | 0.80% | 2,937,480 |
| 2010-02-19 | 2010-02-17 | 128.000 | 24,689 | +405 | 0.96% | 3,160,192 |
| 2010-02-18 | 2010-02-12 | 128.000 | 24,284 | +5 | 0.94% | 3,108,352 |
| 2010-02-09 | 2010-02-05 | 128.000 | 24,279 | +295 | 0.94% | 3,107,712 |
| 2010-02-08 | 2010-02-04 | 132.000 | 23,984 | -75 | 0.93% | 3,165,888 |
| 2010-02-05 | 2010-02-03 | 136.000 | 24,059 | +25 | 0.93% | 3,272,024 |
| 2010-02-04 | 2010-02-02 | 132.000 | 24,034 | -265 | 0.93% | 3,172,488 |
| 2010-02-03 | 2010-02-01 | 132.000 | 24,299 | -100 | 0.94% | 3,207,468 |
| 2010-02-02 | 2010-01-29 | 136.000 | 24,399 | -275 | 0.95% | 3,318,264 |
| 2010-02-01 | 2010-01-28 | 140.000 | 24,674 | -570 | 0.96% | 3,454,360 |
| 2010-01-29 | 2010-01-27 | 144.000 | 25,244 | -25 | 0.98% | 3,635,136 |
| 2010-01-28 | 2010-01-26 | 144.000 | 25,269 | +100 | 0.98% | 3,638,736 |
| 2010-01-26 | 2010-01-22 | 148.000 | 25,169 | +225 | 0.98% | 3,725,012 |
| 2010-01-22 | 2010-01-20 | 156.000 | 24,944 | +100 | 0.97% | 3,891,264 |
| 2010-01-21 | 2010-01-19 | 156.000 | 24,844 | -250 | 0.96% | 3,875,664 |
| 2010-01-20 | 2010-01-18 | 156.000 | 25,094 | -125 | 0.97% | 3,914,664 |
| 2010-01-19 | 2010-01-15 | 156.000 | 25,219 | +505 | 0.98% | 3,934,164 |
| 2010-01-15 | 2010-01-13 | 160.000 | 24,714 | -155 | 0.96% | 3,954,240 |
| 2010-01-14 | 2010-01-12 | 156.000 | 24,869 | -90 | 0.97% | 3,879,564 |
| 2010-01-13 | 2010-01-11 | 156.000 | 24,959 | -5 | 0.97% | 3,893,604 |
| 2010-01-12 | 2010-01-08 | 156.000 | 24,964 | +25 | 0.97% | 3,894,384 |
| 2010-01-11 | 2010-01-07 | 160.000 | 24,939 | -2,340 | 0.97% | 3,990,240 |
| 2010-01-08 | 2010-01-06 | 164.000 | 27,279 | +315 | 1.06% | 4,473,756 |
| 2010-01-05 | 2009-12-31 | 156.000 | 26,964 | -465 | 1.05% | 4,206,384 |
| 2010-01-04 | 2009-12-29 | 140.000 | 27,429 | -1,175 | 1.07% | 3,840,060 |
| 2009-12-30 | 2009-12-28 | 148.000 | 28,604 | +125 | 1.11% | 4,233,392 |
| 2009-12-29 | 2009-12-24 | 152.000 | 28,479 | -110 | 1.11% | 4,328,808 |
| 2009-12-28 | 2009-12-22 | 144.000 | 28,589 | -400 | 1.11% | 4,116,816 |
| 2009-12-23 | 2009-12-21 | 156.000 | 28,989 | -500 | 1.13% | 4,522,284 |
| 2009-12-21 | 2009-12-17 | 152.000 | 29,489 | +555 | 1.15% | 4,482,328 |
| 2009-12-18 | 2009-12-16 | 164.000 | 28,934 | +25 | 1.13% | 4,745,176 |
| 2009-12-16 | 2009-12-14 | 188.000 | 28,909 | +350 | 1.12% | 5,434,892 |
| 2009-12-14 | 2009-12-10 | 192.000 | 28,559 | +375 | 1.11% | 5,483,328 |
| 2009-12-11 | 2009-12-09 | 196.000 | 28,184 | -50 | 1.10% | 5,524,064 |
| 2009-12-10 | 2009-12-08 | 204.000 | 28,234 | +750 | 1.10% | 5,759,736 |
| 2009-12-09 | 2009-12-07 | 208.000 | 27,484 | -420 | 1.07% | 5,716,672 |
| 2009-12-08 | 2009-12-04 | 196.000 | 27,904 | -275 | 1.09% | 5,469,184 |
| 2009-12-07 | 2009-12-03 | 196.000 | 28,179 | +225 | 1.10% | 5,523,084 |
| 2009-12-04 | 2009-12-02 | 196.000 | 27,954 | +125 | 1.09% | 5,478,984 |
| 2009-12-03 | 2009-12-01 | 196.000 | 27,829 | -970 | 1.08% | 5,454,484 |
| 2009-12-02 | 2009-11-30 | 196.000 | 28,799 | +700 | 1.12% | 5,644,604 |
| 2009-12-01 | 2009-11-27 | 192.000 | 28,099 | +925 | 1.09% | 5,395,008 |
| 2009-11-30 | 2009-11-26 | 204.000 | 27,174 | -770 | 1.06% | 5,543,496 |
| 2009-11-25 | 2009-11-23 | 200.000 | 27,944 | +610 | 1.09% | 5,588,800 |
| 2009-11-24 | 2009-11-20 | 188.000 | 27,334 | +315 | 1.06% | 5,138,792 |
| 2009-11-23 | 2009-11-19 | 192.000 | 27,019 | +250 | 1.05% | 5,187,648 |
| 2009-11-20 | 2009-11-18 | 196.000 | 26,769 | -735 | 1.04% | 5,246,724 |
| 2009-11-19 | 2009-11-17 | 204.000 | 27,504 | +105 | 1.07% | 5,610,816 |
| 2009-11-18 | 2009-11-16 | 212.000 | 27,399 | +250 | 1.07% | 5,808,588 |
| 2009-11-17 | 2009-11-13 | 212.000 | 27,149 | -30 | 1.06% | 5,755,588 |
| 2009-11-16 | 2009-11-12 | 208.000 | 27,179 | +770 | 1.06% | 5,653,232 |
| 2009-11-13 | 2009-11-11 | 208.000 | 26,409 | -225 | 1.03% | 5,493,072 |
| 2009-11-12 | 2009-11-10 | 200.000 | 26,634 | +45 | 1.04% | 5,326,800 |
| 2009-11-11 | 2009-11-09 | 196.000 | 26,589 | -80 | 1.03% | 5,211,444 |
| 2009-11-10 | 2009-11-06 | 192.000 | 26,669 | +165 | 1.04% | 5,120,448 |
| 2009-11-09 | 2009-11-05 | 192.000 | 26,504 | +30 | 1.03% | 5,088,768 |
| 2009-11-06 | 2009-11-04 | 192.000 | 26,474 | +500 | 1.03% | 5,083,008 |
| 2009-11-05 | 2009-11-03 | 184.000 | 25,974 | -85 | 1.01% | 4,779,216 |
| 2009-11-04 | 2009-11-02 | 180.000 | 26,059 | +50 | 1.01% | 4,690,620 |
| 2009-11-02 | 2009-10-29 | 180.000 | 26,009 | -355 | 1.01% | 4,681,620 |
| 2009-10-29 | 2009-10-27 | 188.000 | 26,364 | -750 | 1.03% | 4,956,432 |
| 2009-10-28 | 2009-10-23 | 192.000 | 27,114 | +300 | 1.05% | 5,205,888 |
| 2009-10-27 | 2009-10-22 | 196.000 | 26,814 | +175 | 1.04% | 5,255,544 |
| 2009-10-23 | 2009-10-21 | 184.000 | 26,639 | +525 | 1.04% | 4,901,576 |
| 2009-10-22 | 2009-10-20 | 192.000 | 26,114 | -170 | 1.02% | 5,013,888 |
| 2009-10-21 | 2009-10-19 | 196.000 | 26,284 | -120 | 1.02% | 5,151,664 |
| 2009-10-20 | 2009-10-16 | 200.000 | 26,404 | +10 | 1.03% | 5,280,800 |
| 2009-10-19 | 2009-10-15 | 172.000 | 26,394 | -750 | 1.03% | 4,539,768 |
| 2009-10-15 | 2009-10-13 | 164.000 | 27,144 | +630 | 1.06% | 4,451,616 |
| 2009-10-14 | 2009-10-12 | 164.000 | 26,514 | +130 | 1.03% | 4,348,296 |
| 2009-10-13 | 2009-10-09 | 164.000 | 26,384 | -245 | 1.03% | 4,326,976 |
| 2009-10-12 | 2009-10-08 | 164.000 | 26,629 | +25 | 1.04% | 4,367,156 |
| 2009-10-09 | 2009-10-07 | 168.000 | 26,604 | -140 | 1.03% | 4,469,472 |
| 2009-10-08 | 2009-10-06 | 160.000 | 26,744 | -150 | 1.04% | 4,279,040 |
| 2009-10-06 | 2009-10-02 | 172.000 | 26,894 | -75 | 1.05% | 4,625,768 |
| 2009-10-05 | 2009-09-30 | 176.000 | 26,969 | +250 | 1.05% | 4,746,544 |
| 2009-09-30 | 2009-09-28 | 184.000 | 26,719 | +25 | 1.04% | 4,916,296 |
| 2009-09-28 | 2009-09-24 | 192.000 | 26,694 | -795 | 1.04% | 5,125,248 |
| 2009-09-25 | 2009-09-23 | 204.000 | 27,489 | +325 | 1.07% | 5,607,756 |
| 2009-09-24 | 2009-09-22 | 208.000 | 27,164 | +435 | 1.06% | 5,650,112 |
| 2009-09-23 | 2009-09-21 | 208.000 | 26,729 | +215 | 1.04% | 5,559,632 |
| 2009-09-22 | 2009-09-18 | 212.000 | 26,514 | -75 | 1.03% | 5,620,968 |
| 2009-09-21 | 2009-09-17 | 212.000 | 26,589 | -640 | 1.03% | 5,636,868 |
| 2009-09-18 | 2009-09-16 | 212.000 | 27,229 | +100 | 1.06% | 5,772,548 |
| 2009-09-17 | 2009-09-15 | 208.000 | 27,129 | -705 | 1.06% | 5,642,832 |
| 2009-09-16 | 2009-09-14 | 208.000 | 27,834 | -400 | 1.08% | 5,789,472 |
| 2009-09-15 | 2009-09-11 | 216.000 | 28,234 | +125 | 1.10% | 6,098,544 |
| 2009-09-14 | 2009-09-10 | 220.000 | 28,109 | -25 | 1.09% | 6,183,980 |
| 2009-09-11 | 2009-09-09 | 216.000 | 28,134 | -325 | 1.09% | 6,076,944 |
| 2009-09-10 | 2009-09-08 | 220.000 | 28,459 | +90 | 1.11% | 6,260,980 |
| 2009-09-09 | 2009-09-07 | 220.000 | 28,369 | +150 | 1.10% | 6,241,180 |
| 2009-09-08 | 2009-09-04 | 224.000 | 28,219 | +130 | 1.10% | 6,321,056 |
| 2009-09-07 | 2009-09-03 | 232.000 | 28,089 | +405 | 1.09% | 6,516,648 |
| 2009-09-03 | 2009-09-01 | 216.000 | 27,684 | +250 | 1.08% | 5,979,744 |
| 2009-09-02 | 2009-08-31 | 204.000 | 27,434 | +75 | 1.07% | 5,596,536 |
| 2009-09-01 | 2009-08-28 | 216.000 | 27,359 | -290 | 1.06% | 5,909,544 |
| 2009-08-31 | 2009-08-27 | 216.000 | 27,649 | -300 | 1.08% | 5,972,184 |
| 2009-08-28 | 2009-08-26 | 228.000 | 27,949 | +175 | 1.09% | 6,372,372 |
| 2009-08-27 | 2009-08-25 | 232.000 | 27,774 | -595 | 1.08% | 6,443,568 |
| 2009-08-26 | 2009-08-24 | 228.000 | 28,369 | -165 | 1.10% | 6,468,132 |
| 2009-08-25 | 2009-08-21 | 236.000 | 28,534 | +55 | 1.11% | 6,734,024 |
| 2009-08-24 | 2009-08-20 | 248.000 | 28,479 | +1,745 | 1.11% | 7,062,792 |
| 2009-08-21 | 2009-08-19 | 248.000 | 26,734 | -85 | 1.04% | 6,630,032 |
| 2009-08-20 | 2009-08-18 | 252.000 | 26,819 | +125 | 1.04% | 6,758,388 |
| 2009-08-19 | 2009-08-17 | 268.000 | 26,694 | -1,295 | 1.04% | 7,153,992 |
| 2009-08-18 | 2009-08-14 | 280.000 | 27,989 | +265 | 1.09% | 7,836,920 |
| 2009-08-17 | 2009-08-13 | 248.000 | 27,724 | -50 | 1.08% | 6,875,552 |
| 2009-08-14 | 2009-08-12 | 256.000 | 27,774 | +305 | 1.08% | 7,110,144 |
| 2009-08-13 | 2009-08-11 | 268.000 | 27,469 | -55 | 1.07% | 7,361,692 |
| 2009-08-12 | 2009-08-10 | 280.000 | 27,524 | +775 | 1.07% | 7,706,720 |
| 2009-08-11 | 2009-08-07 | 292.000 | 26,749 | +45 | 1.04% | 7,810,708 |
| 2009-08-10 | 2009-08-06 | 304.000 | 26,704 | -25 | 1.04% | 8,118,016 |
| 2009-08-07 | 2009-08-05 | 304.000 | 26,729 | +325 | 1.04% | 8,125,616 |
| 2009-08-06 | 2009-08-04 | 316.000 | 26,404 | -1,030 | 1.31% | 8,343,664 |
| 2009-08-05 | 2009-08-03 | 320.000 | 27,434 | +55 | 1.36% | 8,778,880 |
| 2009-08-04 | 2009-07-31 | 324.000 | 27,379 | +3,770 | 1.36% | 8,870,796 |
| 2009-08-03 | 2009-07-30 | 300.000 | 23,609 | +1,060 | 1.17% | 7,082,700 |
| 2009-07-31 | 2009-07-29 | 304.000 | 22,549 | +30 | 1.12% | 6,854,896 |
| 2009-07-30 | 2009-07-28 | 316.000 | 22,519 | +2,995 | 1.12% | 7,116,004 |
| 2009-07-29 | 2009-07-27 | 320.000 | 19,524 | -55 | 0.97% | 6,247,680 |
| 2009-07-28 | 2009-07-24 | 332.000 | 19,579 | +550 | 0.97% | 6,500,228 |
| 2009-07-27 | 2009-07-23 | 328.000 | 19,029 | +435 | 0.94% | 6,241,512 |
| 2009-07-24 | 2009-07-22 | 308.000 | 18,594 | -310 | 1.07% | 5,726,952 |
| 2009-07-23 | 2009-07-21 | 308.000 | 18,904 | +720 | 1.08% | 5,822,432 |
| 2009-07-22 | 2009-07-20 | 320.000 | 18,184 | +80 | 1.04% | 5,818,880 |
| 2009-07-21 | 2009-07-17 | 324.000 | 18,104 | +20 | 1.04% | 5,865,696 |
| 2009-07-20 | 2009-07-16 | 320.000 | 18,084 | +185 | 1.04% | 5,786,880 |
| 2009-07-17 | 2009-07-15 | 328.000 | 17,899 | +360 | 1.03% | 5,870,872 |
| 2009-07-16 | 2009-07-14 | 328.000 | 17,539 | +1,080 | 1.01% | 5,752,792 |
| 2009-07-15 | 2009-07-13 | 332.000 | 16,459 | +350 | 0.94% | 5,464,388 |
| 2009-07-14 | 2009-07-10 | 348.000 | 16,109 | +510 | 0.92% | 5,605,932 |
| 2009-07-13 | 2009-07-09 | 340.000 | 15,599 | -550 | 0.99% | 5,303,660 |
| 2009-07-10 | 2009-07-08 | 336.000 | 16,149 | +200 | 1.02% | 5,426,064 |
| 2009-07-09 | 2009-07-07 | 348.000 | 15,949 | -425 | 1.01% | 5,550,252 |
| 2009-07-08 | 2009-07-06 | 332.000 | 16,374 | +35 | 1.03% | 5,436,168 |
| 2009-07-07 | 2009-07-03 | 324.000 | 16,339 | -5 | 1.03% | 5,293,836 |
| 2009-07-06 | 2009-07-02 | 320.000 | 16,344 | -25 | 1.03% | 5,230,080 |
| 2009-07-03 | 2009-06-30 | 336.000 | 16,369 | +40 | 1.03% | 5,499,984 |
| 2009-07-02 | 2009-06-29 | 372.000 | 16,329 | -175 | 1.03% | 6,074,388 |
| 2009-06-30 | 2009-06-26 | 356.000 | 16,504 | +360 | 1.04% | 5,875,424 |
| 2009-06-29 | 2009-06-25 | 360.000 | 16,144 | -375 | 1.02% | 5,811,840 |
| 2009-06-26 | 2009-06-24 | 368.000 | 16,519 | +225 | 1.04% | 6,078,992 |
| 2009-06-25 | 2009-06-23 | 308.000 | 16,294 | +580 | 1.03% | 5,018,552 |
| 2009-06-24 | 2009-06-22 | 328.000 | 15,714 | -80 | 0.99% | 5,154,192 |
| 2009-06-23 | 2009-06-19 | 336.000 | 15,794 | +1,895 | 1.00% | 5,306,784 |
| 2009-06-22 | 2009-06-18 | 372.000 | 13,899 | +890 | 0.98% | 5,170,428 |
| 2009-06-19 | 2009-06-17 | 428.000 | 13,009 | +265 | 0.92% | 5,567,852 |
| 2009-06-18 | 2009-06-16 | 436.000 | 12,744 | -170 | 1.01% | 5,556,384 |
| 2009-06-16 | 2009-06-12 | 452.000 | 12,914 | +375 | 1.02% | 5,837,128 |
| 2009-06-15 | 2009-06-11 | 460.000 | 12,539 | -240 | 0.99% | 5,767,940 |
| 2009-06-12 | 2009-06-10 | 468.000 | 12,779 | -390 | 1.01% | 5,980,572 |
| 2009-06-11 | 2009-06-09 | 448.000 | 13,169 | +60 | 1.04% | 5,899,712 |
| 2009-06-10 | 2009-06-08 | 460.000 | 13,109 | -920 | 1.29% | 6,030,140 |
| 2009-06-09 | 2009-06-05 | 448.000 | 14,029 | +535 | 1.38% | 6,284,992 |
| 2009-06-08 | 2009-06-04 | 468.000 | 13,494 | +75 | 1.33% | 6,315,192 |
| 2009-06-05 | 2009-06-03 | 468.000 | 13,419 | +940 | 1.32% | 6,280,092 |
| 2009-06-04 | 2009-06-02 | 560.000 | 12,479 | -150 | 1.23% | 6,988,240 |
| 2009-06-03 | 2009-06-01 | 544.000 | 12,629 | +30 | 1.24% | 6,870,176 |
| 2009-06-02 | 2009-05-29 | 564.000 | 12,599 | -455 | 1.24% | 7,105,836 |
| 2009-06-01 | 2009-05-27 | 564.000 | 13,054 | -20 | 1.28% | 7,362,456 |
| 2009-05-29 | 2009-05-26 | 544.000 | 13,074 | +30 | 1.33% | 7,112,256 |
| 2009-05-27 | 2009-05-25 | 508.000 | 13,044 | -230 | 1.33% | 6,626,352 |
| 2009-05-26 | 2009-05-22 | 496.000 | 13,274 | +175 | 1.35% | 6,583,904 |
| 2009-05-25 | 2009-05-21 | 528.000 | 13,099 | -50 | 1.80% | 6,916,272 |
| 2009-05-22 | 2009-05-20 | 540.000 | 13,149 | -1,375 | 1.81% | 7,100,460 |
| 2009-05-21 | 2009-05-19 | 504.000 | 14,524 | +325 | 1.99% | 7,320,096 |
| 2009-05-20 | 2009-05-18 | 528.000 | 14,199 | -385 | 1.95% | 7,497,072 |
| 2009-05-19 | 2009-05-15 | 540.000 | 14,584 | -300 | 2.00% | 7,875,360 |
| 2009-05-18 | 2009-05-14 | 516.000 | 14,884 | -215 | 2.04% | 7,680,144 |
| 2009-05-15 | 2009-05-13 | 488.000 | 15,099 | +430 | 2.07% | 7,368,312 |
| 2009-05-14 | 2009-05-12 | 424.000 | 14,669 | +175 | 2.01% | 6,219,656 |
| 2009-05-13 | 2009-05-11 | 424.000 | 14,494 | -395 | 1.99% | 6,145,456 |
| 2009-05-12 | 2009-05-08 | 424.000 | 14,889 | +195 | 2.04% | 6,312,936 |
| 2009-05-11 | 2009-05-07 | 420.000 | 14,694 | -90 | 2.02% | 6,171,480 |
| 2009-05-08 | 2009-05-06 | 428.000 | 14,784 | -445 | 2.03% | 6,327,552 |
| 2009-05-07 | 2009-05-05 | 432.000 | 15,229 | +150 | 2.09% | 6,578,928 |
| 2009-05-05 | 2009-04-30 | 408.000 | 15,079 | -85 | 2.07% | 6,152,232 |
| 2009-05-04 | 2009-04-29 | 412.000 | 15,164 | +120 | 2.08% | 6,247,568 |
| 2009-04-30 | 2009-04-28 | 420.000 | 15,044 | -170 | 2.07% | 6,318,480 |
| 2009-04-29 | 2009-04-27 | 420.000 | 15,214 | -105 | 2.09% | 6,389,880 |
| 2009-04-28 | 2009-04-24 | 440.000 | 15,319 | -765 | 2.10% | 6,740,360 |
| 2009-04-27 | 2009-04-23 | 436.000 | 16,084 | +1,750 | 2.21% | 7,012,624 |
| 2009-04-24 | 2009-04-22 | 424.000 | 14,334 | -350 | 1.97% | 6,077,616 |
| 2009-04-23 | 2009-04-21 | 432.000 | 14,684 | -50 | 2.02% | 6,343,488 |
| 2009-04-22 | 2009-04-20 | 440.000 | 14,734 | +65 | 2.02% | 6,482,960 |
| 2009-04-21 | 2009-04-17 | 432.000 | 14,669 | -320 | 2.01% | 6,337,008 |
| 2009-04-20 | 2009-04-16 | 440.000 | 14,989 | +25 | 2.06% | 6,595,160 |
| 2009-04-17 | 2009-04-15 | 428.000 | 14,964 | -320 | 2.05% | 6,404,592 |
| 2009-04-16 | 2009-04-14 | 416.000 | 15,284 | -200 | 2.10% | 6,358,144 |
| 2009-04-14 | 2009-04-08 | 396.000 | 15,484 | +95 | 2.13% | 6,131,664 |
| 2009-04-09 | 2009-04-07 | 416.000 | 15,389 | -1,305 | 2.11% | 6,401,824 |
| 2009-04-08 | 2009-04-06 | 428.000 | 16,694 | +15 | 2.29% | 7,145,032 |
| 2009-04-07 | 2009-04-03 | 440.000 | 16,679 | -15 | 2.29% | 7,338,760 |
| 2009-04-06 | 2009-04-02 | 444.000 | 16,694 | +185 | 2.29% | 7,412,136 |
| 2009-04-03 | 2009-04-01 | 428.000 | 16,509 | -335 | 2.27% | 7,065,852 |
| 2009-04-02 | 2009-03-31 | 416.000 | 16,844 | +110 | 2.31% | 7,007,104 |
| 2009-04-01 | 2009-03-30 | 412.000 | 16,734 | +45 | 2.30% | 6,894,408 |
| 2009-03-31 | 2009-03-27 | 408.000 | 16,689 | -90 | 2.29% | 6,809,112 |
| 2009-03-30 | 2009-03-26 | 416.000 | 16,779 | +1,465 | 2.30% | 6,980,064 |
| 2009-03-27 | 2009-03-25 | 424.000 | 15,314 | +850 | 2.10% | 6,493,136 |
| 2009-03-26 | 2009-03-24 | 444.000 | 14,464 | +250 | 1.99% | 6,422,016 |
| 2009-03-25 | 2009-03-23 | 444.000 | 14,214 | +110 | 1.95% | 6,311,016 |
| 2009-03-24 | 2009-03-20 | 452.000 | 14,104 | -25 | 1.94% | 6,375,008 |
| 2009-03-23 | 2009-03-19 | 468.000 | 14,129 | +1,040 | 1.94% | 6,612,372 |
| 2009-03-20 | 2009-03-18 | 464.000 | 13,089 | +125 | 1.80% | 6,073,296 |
| 2009-03-19 | 2009-03-17 | 452.000 | 12,964 | -245 | 1.78% | 5,859,728 |
| 2009-03-18 | 2009-03-16 | 440.000 | 13,209 | +45 | 1.81% | 5,811,960 |
| 2009-03-17 | 2009-03-13 | 436.000 | 13,164 | +470 | 1.81% | 5,739,504 |
| 2009-03-16 | 2009-03-12 | 432.000 | 12,694 | -180 | 1.74% | 5,483,808 |
| 2009-03-13 | 2009-03-11 | 444.000 | 12,874 | +445 | 1.77% | 5,716,056 |
| 2009-03-12 | 2009-03-10 | 456.000 | 12,429 | +345 | 1.71% | 5,667,624 |
| 2009-03-11 | 2009-03-09 | 452.000 | 12,084 | -225 | 1.66% | 5,461,968 |
| 2009-03-10 | 2009-03-06 | 480.000 | 12,309 | -350 | 1.69% | 5,908,320 |
| 2009-03-09 | 2009-03-05 | 480.000 | 12,659 | +1,205 | 1.74% | 6,076,320 |
| 2009-03-06 | 2009-03-04 | 448.000 | 11,454 | +300 | 1.57% | 5,131,392 |
| 2009-03-05 | 2009-03-03 | 468.000 | 11,154 | -100 | 1.53% | 5,220,072 |
| 2009-03-04 | 2009-03-02 | 500.000 | 11,254 | +325 | 1.55% | 5,627,000 |
| 2009-03-03 | 2009-02-27 | 532.000 | 10,929 | -100 | 1.50% | 5,814,228 |
| 2009-03-02 | 2009-02-26 | 512.000 | 11,029 | +225 | 1.51% | 5,646,848 |
| 2009-02-27 | 2009-02-25 | 528.000 | 10,804 | +30 | 1.48% | 5,704,512 |
| 2009-02-26 | 2009-02-24 | 516.000 | 10,774 | -175 | 1.48% | 5,559,384 |
| 2009-02-25 | 2009-02-23 | 532.000 | 10,949 | +125 | 1.50% | 5,824,868 |
| 2009-02-24 | 2009-02-20 | 516.000 | 10,824 | +215 | 1.49% | 5,585,184 |
| 2009-02-23 | 2009-02-19 | 500.000 | 10,609 | -125 | 1.46% | 5,304,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 10,734 | +325 | 1.47% | 5,324,064 |
| 2009-02-19 | 2009-02-17 | 524.000 | 10,409 | -235 | 1.43% | 5,454,316 |
| 2009-02-18 | 2009-02-16 | 508.000 | 10,644 | -175 | 1.46% | 5,407,152 |
| 2009-02-17 | 2009-02-13 | 452.000 | 10,819 | -15 | 1.49% | 4,890,188 |
| 2009-02-16 | 2009-02-12 | 432.000 | 10,834 | +295 | 1.49% | 4,680,288 |
| 2009-02-13 | 2009-02-11 | 432.000 | 10,539 | +300 | 1.45% | 4,552,848 |
| 2009-02-12 | 2009-02-10 | 468.000 | 10,239 | -45 | 1.41% | 4,791,852 |
| 2009-02-11 | 2009-02-09 | 420.000 | 10,284 | -540 | 1.41% | 4,319,280 |
| 2009-02-10 | 2009-02-06 | 372.000 | 10,824 | -25 | 1.49% | 4,026,528 |
| 2009-02-09 | 2009-02-05 | 360.000 | 10,849 | +125 | 1.49% | 3,905,640 |
| 2009-02-06 | 2009-02-04 | 356.000 | 10,724 | +50 | 1.47% | 3,817,744 |
| 2009-01-22 | 2009-01-20 | 420.000 | 10,674 | -325 | 1.47% | 4,483,080 |
| 2009-01-21 | 2009-01-19 | 420.000 | 10,999 | +145 | 1.51% | 4,619,580 |
| 2009-01-20 | 2009-01-16 | 372.000 | 10,854 | +50 | 1.49% | 4,037,688 |
| 2009-01-12 | 2009-01-08 | 372.000 | 10,804 | +215 | 1.48% | 4,019,088 |
| 2009-01-09 | 2009-01-07 | 376.000 | 10,589 | +35 | 1.45% | 3,981,464 |
| 2009-01-08 | 2009-01-06 | 376.000 | 10,554 | -165 | 1.45% | 3,968,304 |
| 2009-01-07 | 2009-01-05 | 356.000 | 10,719 | +125 | 1.47% | 3,815,964 |
| 2009-01-06 | 2009-01-02 | 360.000 | 10,594 | +15 | 1.45% | 3,813,840 |
| 2009-01-05 | 2008-12-31 | 356.000 | 10,579 | +150 | 1.45% | 3,766,124 |
| 2008-12-30 | 2008-12-24 | 404.000 | 10,429 | -25 | 1.47% | 4,213,316 |
| 2008-12-29 | 2008-12-22 | 436.000 | 10,454 | +15 | 1.47% | 4,557,944 |
| 2008-12-23 | 2008-12-19 | 432.000 | 10,439 | -225 | 1.47% | 4,509,648 |
| 2008-12-22 | 2008-12-18 | 460.000 | 10,664 | +10 | 1.50% | 4,905,440 |
| 2008-12-19 | 2008-12-17 | 456.000 | 10,654 | -125 | 1.50% | 4,858,224 |
| 2008-12-18 | 2008-12-16 | 400.000 | 10,779 | -60 | 1.51% | 4,311,600 |
| 2008-12-17 | 2008-12-15 | 396.000 | 10,839 | +85 | 1.52% | 4,292,244 |
| 2008-12-12 | 2008-12-10 | 380.000 | 10,754 | -25 | 1.51% | 4,086,520 |
| 2008-12-05 | 2008-12-03 | 368.000 | 10,779 | -25 | 1.51% | 3,966,672 |
| 2008-12-03 | 2008-12-01 | 376.000 | 10,804 | -345 | 1.52% | 4,062,304 |
| 2008-12-02 | 2008-11-28 | 400.000 | 11,149 | -275 | 1.57% | 4,459,600 |
| 2008-12-01 | 2008-11-27 | 356.000 | 11,424 | -350 | 1.60% | 4,066,944 |
| 2008-11-28 | 2008-11-26 | 336.000 | 11,774 | -4,390 | 1.65% | 3,956,064 |
| 2008-09-29 | 2008-09-25 | 336.000 | 16,164 | -85 | 2.28% | 5,431,104 |
| 2008-09-26 | 2008-09-24 | 352.000 | 16,249 | -2,015 | 2.29% | 5,719,648 |
| 2008-09-25 | 2008-09-23 | 356.000 | 18,264 | -415 | 2.57% | 6,501,984 |
| 2008-09-24 | 2008-09-22 | 360.000 | 18,679 | -190 | 2.63% | 6,724,440 |
| 2008-09-23 | 2008-09-19 | 356.000 | 18,869 | -250 | 2.66% | 6,717,364 |
| 2008-09-22 | 2008-09-18 | 336.000 | 19,119 | -175 | 2.70% | 6,423,984 |
| 2008-09-18 | 2008-09-16 | 336.000 | 19,294 | -50 | 2.72% | 6,482,784 |
| 2008-09-17 | 2008-09-12 | 392.000 | 19,344 | -142 | 2.73% | 7,582,848 |
| 2008-09-16 | 2008-09-11 | 400.000 | 19,486 | -175 | 2.75% | 7,794,400 |
| 2008-09-12 | 2008-09-10 | 420.000 | 19,661 | -100 | 2.77% | 8,257,620 |
| 2008-09-11 | 2008-09-09 | 428.000 | 19,761 | -75 | 2.79% | 8,457,708 |
| 2008-09-10 | 2008-09-08 | 432.000 | 19,836 | -30 | 2.80% | 8,569,152 |
| 2008-09-04 | 2008-09-02 | 448.000 | 19,866 | -50 | 2.80% | 8,899,968 |
| 2008-09-03 | 2008-09-01 | 432.000 | 19,916 | -50 | 2.81% | 8,603,712 |
| 2008-09-02 | 2008-08-29 | 440.000 | 19,966 | -90 | 2.81% | 8,785,040 |
| 2008-08-29 | 2008-08-27 | 456.000 | 20,056 | -115 | 2.83% | 9,145,536 |
| 2008-08-20 | 2008-08-18 | 472.000 | 20,171 | -25 | 2.84% | 9,520,712 |
| 2008-08-15 | 2008-08-13 | 484.000 | 20,196 | -30 | 2.85% | 9,774,864 |
| 2008-08-14 | 2008-08-12 | 476.000 | 20,226 | -300 | 2.85% | 9,627,576 |
| 2008-08-11 | 2008-08-07 | 520.000 | 20,526 | -125 | 2.89% | 10,673,520 |
| 2008-08-01 | 2008-07-30 | 420.000 | 20,651 | +175 | 2.91% | 8,673,420 |
| 2008-07-30 | 2008-07-28 | 460.000 | 20,476 | -25 | 2.89% | 9,418,960 |
| 2008-07-25 | 2008-07-23 | 520.000 | 20,501 | +295 | 2.89% | 10,660,520 |
| 2008-07-22 | 2008-07-18 | 516.000 | 20,206 | -20 | 2.85% | 10,426,296 |
| 2008-07-17 | 2008-07-15 | 500.000 | 20,226 | -225 | 2.85% | 10,113,000 |
| 2008-07-16 | 2008-07-14 | 520.000 | 20,451 | -250 | 2.88% | 10,634,520 |
| 2008-07-14 | 2008-07-10 | 480.000 | 20,701 | -75 | 2.92% | 9,936,480 |
| 2008-07-11 | 2008-07-09 | 520.000 | 20,776 | -50 | 2.93% | 10,803,520 |
| 2008-07-10 | 2008-07-08 | 536.000 | 20,826 | -310 | 2.94% | 11,162,736 |
| 2008-07-09 | 2008-07-07 | 568.000 | 21,136 | -115 | 2.98% | 12,005,248 |
| 2008-07-07 | 2008-07-03 | 580.000 | 21,251 | +75 | 3.00% | 12,325,580 |
| 2008-06-13 | 2008-06-11 | 644.000 | 21,176 | +90 | 2.99% | 13,637,344 |
| 2008-06-06 | 2008-06-04 | 652.000 | 21,086 | +25 | 2.97% | 13,748,072 |
| 2008-06-04 | 2008-06-02 | 680.000 | 21,061 | +25 | 2.97% | 14,321,480 |
| 2008-06-03 | 2008-05-30 | 680.000 | 21,036 | +25 | 2.97% | 14,304,480 |
| 2008-05-30 | 2008-05-28 | 680.000 | 21,011 | -50 | 2.96% | 14,287,480 |
| 2008-05-27 | 2008-05-23 | 684.000 | 21,061 | +10 | 2.97% | 14,405,724 |
| 2008-05-19 | 2008-05-15 | 728.000 | 21,051 | -5 | 2.97% | 15,325,128 |
| 2008-05-15 | 2008-05-13 | 748.000 | 21,056 | -25 | 2.97% | 15,749,888 |
| 2008-05-14 | 2008-05-09 | 780.000 | 21,081 | +350 | 2.97% | 16,443,180 |
| 2008-05-13 | 2008-05-08 | 736.000 | 20,731 | -1,465 | 2.92% | 15,258,016 |
| 2008-05-07 | 2008-05-05 | 684.000 | 22,196 | +110 | 3.13% | 15,182,064 |
| 2008-05-06 | 2008-05-02 | 684.000 | 22,086 | +240 | 3.11% | 15,106,824 |
| 2008-05-05 | 2008-04-30 | 680.000 | 21,846 | +450 | 3.08% | 14,855,280 |
| 2008-04-30 | 2008-04-28 | 676.000 | 21,396 | +165 | 3.02% | 14,463,696 |
| 2008-04-24 | 2008-04-22 | 704.000 | 21,231 | +375 | 4.15% | 14,946,624 |
| 2008-04-17 | 2008-04-15 | 736.000 | 20,856 | +50 | 4.07% | 15,350,016 |
| 2008-04-16 | 2008-04-14 | 736.000 | 20,806 | +80 | 4.06% | 15,313,216 |
| 2008-04-15 | 2008-04-11 | 728.000 | 20,726 | -50 | 4.05% | 15,088,528 |
| 2008-04-08 | 2008-04-03 | 716.000 | 20,776 | -25 | 4.06% | 14,875,616 |
| 2008-04-07 | 2008-04-02 | 740.000 | 20,801 | +250 | 4.06% | 15,392,740 |
| 2008-04-03 | 2008-04-01 | 748.000 | 20,551 | +150 | 4.01% | 15,372,148 |
| 2008-04-02 | 2008-03-31 | 748.000 | 20,401 | +25 | 3.99% | 15,259,948 |
| 2008-03-31 | 2008-03-27 | 732.000 | 20,376 | -160 | 3.98% | 14,915,232 |
| 2008-03-28 | 2008-03-26 | 716.000 | 20,536 | -20 | 4.01% | 14,703,776 |
| 2008-03-26 | 2008-03-20 | 740.000 | 20,556 | -230 | 4.02% | 15,211,440 |
| 2008-03-25 | 2008-03-19 | 740.000 | 20,786 | -35 | 4.06% | 15,381,640 |
| 2008-03-20 | 2008-03-18 | 720.000 | 20,821 | -280 | 4.07% | 14,991,120 |
| 2008-03-19 | 2008-03-17 | 748.000 | 21,101 | -45 | 4.12% | 15,783,548 |
| 2008-03-18 | 2008-03-14 | 796.000 | 21,146 | +50 | 4.13% | 16,832,216 |
| 2008-03-17 | 2008-03-13 | 812.000 | 21,096 | +170 | 4.12% | 17,129,952 |
| 2008-03-14 | 2008-03-12 | 888.000 | 20,926 | +10 | 4.09% | 18,582,288 |
| 2008-03-13 | 2008-03-11 | 948.000 | 20,916 | -385 | 4.09% | 19,828,368 |
| 2008-01-30 | 2008-01-28 | 652.000 | 21,301 | +25 | 4.16% | 13,888,252 |
| 2008-01-29 | 2008-01-25 | 648.000 | 21,276 | +25 | 4.16% | 13,786,848 |
| 2008-01-24 | 2008-01-22 | 644.000 | 21,251 | -125 | 4.15% | 13,685,644 |
| 2008-01-23 | 2008-01-21 | 808.000 | 21,376 | +25 | 4.18% | 17,271,808 |
| 2008-01-22 | 2008-01-18 | 824.000 | 21,351 | -95 | 4.17% | 17,593,224 |
| 2008-01-21 | 2008-01-17 | 780.000 | 21,446 | +50 | 4.19% | 16,727,880 |
| 2008-01-18 | 2008-01-16 | 760.000 | 21,396 | +50 | 4.18% | 16,260,960 |
| 2008-01-17 | 2008-01-15 | 860.000 | 21,346 | +125 | 4.17% | 18,357,560 |
| 2008-01-16 | 2008-01-14 | 928.000 | 21,221 | -25 | 4.15% | 19,693,088 |
| 2008-01-15 | 2008-01-11 | 928.000 | 21,246 | +225 | 4.15% | 19,716,288 |
| 2008-01-14 | 2008-01-10 | 992.000 | 21,021 | -1,750 | 4.11% | 20,852,832 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 22,771 | -485 | 4.45% | 23,226,420 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 23,256 | +335 | 4.54% | 24,651,360 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 22,921 | -1,075 | 4.48% | 24,296,260 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 23,996 | +425 | 4.69% | 24,475,920 |
| 2008-01-02 | 2007-12-27 | 824.000 | 23,571 | -30 | 4.60% | 19,422,504 |
| 2007-12-27 | 2007-12-20 | 840.000 | 23,601 | +20 | 4.61% | 19,824,840 |
| 2007-12-21 | 2007-12-19 | 844.000 | 23,581 | -100 | 4.61% | 19,902,364 |
| 2007-12-20 | 2007-12-18 | 844.000 | 23,681 | -125 | 4.63% | 19,986,764 |
| 2007-12-19 | 2007-12-17 | 896.000 | 23,806 | -50 | 4.65% | 21,330,176 |
| 2007-12-18 | 2007-12-14 | 912.000 | 23,856 | -250 | 4.66% | 21,756,672 |
| 2007-12-17 | 2007-12-13 | 916.000 | 24,106 | -30 | 4.71% | 22,081,096 |
| 2007-12-14 | 2007-12-12 | 920.000 | 24,136 | +75 | 4.72% | 22,205,120 |
| 2007-12-10 | 2007-12-06 | 928.000 | 24,061 | -5 | 4.70% | 22,328,608 |
| 2007-12-06 | 2007-12-04 | 860.000 | 24,066 | -50 | 4.70% | 20,696,760 |
| 2007-12-05 | 2007-12-03 | 844.000 | 24,116 | -140 | 4.71% | 20,353,904 |
| 2007-12-04 | 2007-11-30 | 840.000 | 24,256 | -75 | 4.74% | 20,375,040 |
| 2007-12-03 | 2007-11-29 | 864.000 | 24,331 | -40 | 4.75% | 21,021,984 |
| 2007-11-30 | 2007-11-28 | 876.000 | 24,371 | -310 | 4.76% | 21,348,996 |
| 2007-11-27 | 2007-11-23 | 944.000 | 24,681 | -275 | 4.82% | 23,298,864 |
| 2007-11-23 | 2007-11-21 | 992.000 | 24,956 | -100 | 4.88% | 24,756,352 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 25,056 | -500 | 4.89% | 25,056,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 25,556 | -135 | 4.99% | 25,556,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 25,691 | +170 | 5.02% | 26,718,640 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 25,521 | -245 | 4.99% | 26,031,420 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 25,766 | +785 | 5.03% | 25,766,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 24,981 | +615 | 4.88% | 27,479,100 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 24,366 | +125 | 4.76% | 26,315,280 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 24,241 | -340 | 4.74% | 26,180,280 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 24,581 | -60 | 4.80% | 26,547,480 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 24,641 | -1,085 | 4.81% | 26,612,280 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 25,726 | +150 | 5.03% | 28,813,120 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 25,576 | +385 | 5.00% | 29,668,160 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 25,191 | +420 | 4.99% | 30,229,200 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 24,771 | -80 | 4.91% | 29,725,200 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 24,851 | -160 | 4.92% | 28,827,160 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 25,011 | -240 | 4.96% | 28,512,540 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 25,251 | +30 | 5.00% | 28,281,120 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 25,221 | +140 | 5.00% | 28,751,940 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 25,081 | +1,370 | 4.97% | 31,100,440 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 23,711 | +280 | 4.70% | 27,978,980 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 23,431 | +490 | 4.64% | 28,585,820 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 22,941 | +615 | 4.55% | 29,823,300 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 22,326 | +555 | 4.42% | 29,023,800 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 21,771 | +324 | 4.31% | 29,173,140 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 21,447 | -165 | 4.25% | 25,307,460 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 21,612 | -35 | 4.28% | 23,773,200 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 21,647 | +175 | 4.29% | 23,378,760 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 21,472 | +555 | 4.25% | 24,907,520 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 20,917 | -710 | 4.14% | 22,590,360 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 21,627 | -775 | 4.28% | 25,519,860 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 22,402 | -100 | 4.58% | 27,778,480 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 22,502 | +290 | 4.60% | 27,452,440 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 22,212 | +520 | 4.54% | 26,654,400 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 21,692 | -2,520 | 4.43% | 28,199,600 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 24,212 | +1,770 | 4.95% | 34,865,280 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 22,442 | +5,000 | 4.59% | 34,560,680 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 17,442 | +5,575 | 3.57% | 21,279,240 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 11,867 | -840 | 2.43% | 12,104,340 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 12,707 | -790 | 2.60% | 14,485,980 |
| 2007-09-14 | 2007-09-12 | 960.000 | 13,497 | +355 | 2.76% | 12,957,120 |
| 2007-09-13 | 2007-09-11 | 936.000 | 13,142 | -105 | 2.69% | 12,300,912 |
| 2007-09-12 | 2007-09-10 | 880.000 | 13,247 | -95 | 2.71% | 11,657,360 |
| 2007-09-11 | 2007-09-07 | 876.000 | 13,342 | +125 | 2.73% | 11,687,592 |
| 2007-09-10 | 2007-09-06 | 900.000 | 13,217 | -205 | 2.70% | 11,895,300 |
| 2007-09-06 | 2007-09-04 | 912.000 | 13,422 | +35 | 2.74% | 12,240,864 |
| 2007-09-05 | 2007-09-03 | 876.000 | 13,387 | -80 | 2.74% | 11,727,012 |
| 2007-09-04 | 2007-08-31 | 880.000 | 13,467 | +5 | 2.75% | 11,850,960 |
| 2007-09-03 | 2007-08-30 | 908.000 | 13,462 | +268 | 2.75% | 12,223,496 |
| 2007-08-31 | 2007-08-29 | 924.000 | 13,194 | -50 | 2.70% | 12,191,256 |
| 2007-08-30 | 2007-08-28 | 868.000 | 13,244 | +10 | 2.72% | 11,495,792 |
| 2007-08-29 | 2007-08-27 | 920.000 | 13,234 | -50 | 2.72% | 12,175,280 |
| 2007-08-28 | 2007-08-24 | 944.000 | 13,284 | -195 | 2.73% | 12,540,096 |
| 2007-08-27 | 2007-08-23 | 956.000 | 13,479 | +255 | 2.77% | 12,885,924 |
| 2007-08-24 | 2007-08-22 | 856.000 | 13,224 | -175 | 2.71% | 11,319,744 |
| 2007-08-23 | 2007-08-21 | 828.000 | 13,399 | +25 | 2.75% | 11,094,372 |
| 2007-08-22 | 2007-08-20 | 856.000 | 13,374 | -200 | 2.74% | 11,448,144 |
| 2007-08-21 | 2007-08-17 | 816.000 | 13,574 | -275 | 2.79% | 11,076,384 |
| 2007-08-20 | 2007-08-16 | 872.000 | 13,849 | +360 | 2.84% | 12,076,328 |
| 2007-08-17 | 2007-08-15 | 984.000 | 13,489 | -50 | 2.77% | 13,273,176 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 13,539 | +185 | 2.78% | 13,539,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 13,354 | -305 | 2.74% | 14,155,240 |
| 2007-08-14 | 2007-08-10 | 944.000 | 13,659 | +84 | 2.80% | 12,894,096 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 13,575 | +2,510 | 2.79% | 13,575,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 11,065 | -325 | 2.27% | 9,825,720 |
| 2007-08-09 | 2007-08-07 | 720.000 | 11,390 | +60 | 2.34% | 8,200,800 |
| 2007-08-08 | 2007-08-06 | 920.000 | 11,330 | -215 | 2.33% | 10,423,600 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 11,545 | -250 | 2.37% | 13,161,300 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 11,795 | +575 | 2.42% | 14,625,800 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 11,220 | +378 | 2.30% | 14,586,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 10,842 | +960 | 2.23% | 11,709,360 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 9,882 | -480 | 2.03% | 11,660,760 |
| 2007-07-31 | 2007-07-27 | 824.000 | 10,362 | -170 | 2.13% | 8,538,288 |
| 2007-07-30 | 2007-07-26 | 808.000 | 10,532 | +370 | 2.17% | 8,509,856 |
| 2007-07-27 | 2007-07-25 | 860.000 | 10,162 | +705 | 2.10% | 8,739,320 |
| 2007-07-26 | 2007-07-24 | 848.000 | 9,457 | +215 | 1.95% | 8,019,536 |
| 2007-07-25 | 2007-07-23 | 788.000 | 9,242 | -825 | 1.91% | 7,282,696 |
| 2007-07-24 | 2007-07-20 | 772.000 | 10,067 | +300 | 2.08% | 7,771,724 |
| 2007-07-23 | 2007-07-19 | 788.000 | 9,767 | +150 | 2.01% | 7,696,396 |
| 2007-07-19 | 2007-07-17 | 720.000 | 9,617 | -375 | 1.98% | 6,924,240 |
| 2007-07-18 | 2007-07-16 | 720.000 | 9,992 | +40 | 2.06% | 7,194,240 |
| 2007-07-17 | 2007-07-13 | 696.000 | 9,952 | +150 | 2.05% | 6,926,592 |
| 2007-07-16 | 2007-07-12 | 732.000 | 9,802 | -90 | 2.02% | 7,175,064 |
| 2007-07-13 | 2007-07-11 | 720.000 | 9,892 | -140 | 2.04% | 7,122,240 |
| 2007-07-12 | 2007-07-10 | 708.000 | 10,032 | -375 | 2.07% | 7,102,656 |
| 2007-07-11 | 2007-07-09 | 680.000 | 10,407 | +30 | 2.15% | 7,076,760 |
| 2007-07-10 | 2007-07-06 | 660.000 | 10,377 | +160 | 2.14% | 6,848,820 |
| 2007-07-09 | 2007-07-05 | 668.000 | 10,217 | -50 | 2.11% | 6,824,956 |
| 2007-07-05 | 2007-07-03 | 592.000 | 10,267 | +50 | 2.12% | 6,078,064 |
| 2007-07-04 | 2007-06-29 | 660.000 | 10,217 | +435 | 2.11% | 6,743,220 |
| 2007-07-03 | 2007-06-28 | 704.000 | 9,782 | +300 | 2.02% | 6,886,528 |
| 2007-06-29 | 2007-06-27 | 720.000 | 9,482 | -15 | 1.98% | 6,827,040 |
| 2007-06-28 | 2007-06-26 | 740.000 | 9,497 | -315 | 1.98% | 7,027,780 |
| 2007-06-27 | 2007-06-25 | 732.000 | 9,812 | -90 | 2.05% | 7,182,384 |
| 2007-06-26 | 2007-06-22 | 728.000 | 9,902 | 2.06% | 7,208,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy