History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,114 | +0 | 0.00% | 3,632 |
| 2025-10-13 | 2025-10-09 | 3.090 | 1,114 | +0 | 0.00% | 3,442 |
| 2025-10-10 | 2025-10-08 | 3.150 | 1,114 | +0 | 0.00% | 3,509 |
| 2025-10-09 | 2025-10-06 | 3.070 | 1,114 | +0 | 0.00% | 3,420 |
| 2025-10-08 | 2025-10-03 | 3.220 | 1,114 | +0 | 0.00% | 3,587 |
| 2025-10-06 | 2025-10-02 | 3.380 | 1,114 | +0 | 0.00% | 3,765 |
| 2025-10-03 | 2025-09-30 | 3.640 | 1,114 | +0 | 0.00% | 4,055 |
| 2025-10-02 | 2025-09-29 | 3.630 | 1,114 | +0 | 0.00% | 4,044 |
| 2025-09-30 | 2025-09-26 | 3.450 | 1,114 | +0 | 0.00% | 3,843 |
| 2025-09-29 | 2025-09-25 | 3.220 | 1,114 | +0 | 0.00% | 3,587 |
| 2025-09-26 | 2025-09-24 | 3.250 | 1,114 | +0 | 0.00% | 3,620 |
| 2025-09-25 | 2025-09-23 | 3.350 | 1,114 | +0 | 0.00% | 3,732 |
| 2025-09-24 | 2025-09-22 | 3.180 | 1,114 | +0 | 0.00% | 3,543 |
| 2025-09-23 | 2025-09-19 | 3.240 | 1,114 | +0 | 0.00% | 3,609 |
| 2025-09-22 | 2025-09-18 | 3.200 | 1,114 | +0 | 0.00% | 3,565 |
| 2025-09-19 | 2025-09-17 | 3.190 | 1,114 | +0 | 0.00% | 3,554 |
| 2025-09-18 | 2025-09-16 | 3.070 | 1,114 | +0 | 0.00% | 3,420 |
| 2025-09-17 | 2025-09-15 | 3.220 | 1,114 | +0 | 0.00% | 3,587 |
| 2025-09-16 | 2025-09-12 | 3.210 | 1,114 | +0 | 0.00% | 3,576 |
| 2025-09-15 | 2025-09-11 | 3.220 | 1,114 | +0 | 0.00% | 3,587 |
| 2025-09-12 | 2025-09-10 | 3.290 | 1,114 | +0 | 0.00% | 3,665 |
| 2025-09-11 | 2025-09-09 | 3.340 | 1,114 | +0 | 0.00% | 3,721 |
| 2025-09-10 | 2025-09-08 | 3.510 | 1,114 | +0 | 0.00% | 3,910 |
| 2025-09-09 | 2025-09-05 | 3.410 | 1,114 | +0 | 0.00% | 3,799 |
| 2025-09-08 | 2025-09-04 | 3.400 | 1,114 | +0 | 0.00% | 3,788 |
| 2025-09-05 | 2025-09-03 | 3.440 | 1,114 | +0 | 0.00% | 3,832 |
| 2025-09-04 | 2025-09-02 | 3.520 | 1,114 | +0 | 0.00% | 3,921 |
| 2025-09-03 | 2025-09-01 | 3.950 | 1,114 | +0 | 0.00% | 4,400 |
| 2025-09-02 | 2025-08-29 | 4.000 | 1,114 | +0 | 0.00% | 4,456 |
| 2025-09-01 | 2025-08-28 | 3.680 | 1,114 | +0 | 0.00% | 4,100 |
| 2025-08-29 | 2025-08-27 | 3.600 | 1,114 | +0 | 0.00% | 4,010 |
| 2025-08-28 | 2025-08-26 | 3.700 | 1,114 | +0 | 0.00% | 4,122 |
| 2025-08-27 | 2025-08-25 | 3.650 | 1,114 | +0 | 0.00% | 4,066 |
| 2025-08-26 | 2025-08-22 | 3.730 | 1,114 | +0 | 0.00% | 4,155 |
| 2025-08-25 | 2025-08-21 | 4.000 | 1,114 | +0 | 0.00% | 4,456 |
| 2025-08-22 | 2025-08-20 | 4.120 | 1,114 | +0 | 0.00% | 4,590 |
| 2025-08-21 | 2025-08-19 | 4.120 | 1,114 | +0 | 0.00% | 4,590 |
| 2025-08-20 | 2025-08-18 | 4.010 | 1,114 | +0 | 0.00% | 4,467 |
| 2025-08-19 | 2025-08-15 | 3.970 | 1,114 | +0 | 0.00% | 4,423 |
| 2025-08-18 | 2025-08-14 | 4.170 | 1,114 | +0 | 0.00% | 4,645 |
| 2025-08-15 | 2025-08-13 | 4.020 | 1,114 | +0 | 0.00% | 4,478 |
| 2025-08-14 | 2025-08-12 | 4.630 | 1,114 | +0 | 0.00% | 5,158 |
| 2025-08-13 | 2025-08-11 | 4.700 | 1,114 | +0 | 0.00% | 5,236 |
| 2025-08-12 | 2025-08-08 | 4.780 | 1,114 | +0 | 0.00% | 5,325 |
| 2025-08-11 | 2025-08-07 | 4.820 | 1,114 | +0 | 0.00% | 5,369 |
| 2025-08-08 | 2025-08-06 | 4.560 | 1,114 | +0 | 0.00% | 5,080 |
| 2025-08-07 | 2025-08-05 | 4.700 | 1,114 | +0 | 0.00% | 5,236 |
| 2025-08-06 | 2025-08-04 | 4.740 | 1,114 | +0 | 0.00% | 5,280 |
| 2025-08-05 | 2025-08-01 | 4.660 | 1,114 | +0 | 0.00% | 5,191 |
| 2025-08-04 | 2025-07-31 | 4.700 | 1,114 | +0 | 0.00% | 5,236 |
| 2025-08-01 | 2025-07-30 | 4.690 | 1,114 | +0 | 0.00% | 5,225 |
| 2025-07-31 | 2025-07-29 | 4.830 | 1,114 | +0 | 0.00% | 5,381 |
| 2025-07-30 | 2025-07-28 | 4.500 | 1,114 | +0 | 0.00% | 5,013 |
| 2025-07-29 | 2025-07-25 | 4.420 | 1,114 | +0 | 0.00% | 4,924 |
| 2025-07-28 | 2025-07-24 | 4.090 | 1,114 | +0 | 0.00% | 4,556 |
| 2025-07-25 | 2025-07-23 | 3.960 | 1,114 | +0 | 0.00% | 4,411 |
| 2025-07-24 | 2025-07-22 | 4.640 | 1,114 | +0 | 0.00% | 5,169 |
| 2025-07-23 | 2025-07-21 | 4.560 | 1,114 | +0 | 0.00% | 5,080 |
| 2025-07-22 | 2025-07-18 | 4.740 | 1,114 | +0 | 0.00% | 5,280 |
| 2025-07-21 | 2025-07-17 | 5.070 | 1,114 | +0 | 0.00% | 5,648 |
| 2025-07-18 | 2025-07-16 | 5.290 | 1,114 | +0 | 0.00% | 5,893 |
| 2025-07-17 | 2025-07-15 | 5.250 | 1,114 | +0 | 0.00% | 5,848 |
| 2025-07-16 | 2025-07-14 | 5.230 | 1,114 | +0 | 0.00% | 5,826 |
| 2025-07-15 | 2025-07-11 | 4.610 | 1,114 | +0 | 0.00% | 5,136 |
| 2025-07-14 | 2025-07-10 | 4.230 | 1,114 | +0 | 0.00% | 4,712 |
| 2025-07-11 | 2025-07-09 | 4.130 | 1,114 | +0 | 0.00% | 4,601 |
| 2025-07-10 | 2025-07-08 | 3.900 | 1,114 | +0 | 0.00% | 4,345 |
| 2025-07-09 | 2025-07-07 | 4.080 | 1,114 | +0 | 0.00% | 4,545 |
| 2025-07-08 | 2025-07-04 | 3.770 | 1,114 | +0 | 0.00% | 4,200 |
| 2025-07-07 | 2025-07-03 | 3.770 | 1,114 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 3.480 | 1,114 | +0 | 0.00% | 3,877 |
| 2025-07-03 | 2025-06-30 | 3.300 | 1,114 | +0 | 0.00% | 3,676 |
| 2025-07-02 | 2025-06-27 | 3.290 | 1,114 | +0 | 0.00% | 3,665 |
| 2025-06-30 | 2025-06-26 | 2.710 | 1,114 | +0 | 0.00% | 3,019 |
| 2025-06-27 | 2025-06-25 | 2.700 | 1,114 | +0 | 0.00% | 3,008 |
| 2025-06-26 | 2025-06-24 | 2.670 | 1,114 | +0 | 0.00% | 2,974 |
| 2025-06-25 | 2025-06-23 | 2.360 | 1,114 | +0 | 0.00% | 2,629 |
| 2025-06-24 | 2025-06-20 | 2.440 | 1,114 | +0 | 0.00% | 2,718 |
| 2025-06-23 | 2025-06-19 | 2.260 | 1,114 | +0 | 0.00% | 2,518 |
| 2025-06-20 | 2025-06-18 | 2.450 | 1,114 | +0 | 0.00% | 2,729 |
| 2025-06-19 | 2025-06-17 | 2.480 | 1,114 | +0 | 0.00% | 2,763 |
| 2025-06-18 | 2025-06-16 | 2.520 | 1,114 | +0 | 0.00% | 2,807 |
| 2025-06-17 | 2025-06-13 | 2.540 | 1,114 | +0 | 0.00% | 2,830 |
| 2025-06-16 | 2025-06-12 | 2.570 | 1,114 | +0 | 0.00% | 2,863 |
| 2025-06-13 | 2025-06-11 | 2.560 | 1,114 | +0 | 0.00% | 2,852 |
| 2025-06-12 | 2025-06-10 | 2.720 | 1,114 | +0 | 0.00% | 3,030 |
| 2025-06-11 | 2025-06-09 | 2.620 | 1,114 | +0 | 0.00% | 2,919 |
| 2025-06-10 | 2025-06-06 | 2.610 | 1,114 | +0 | 0.00% | 2,908 |
| 2025-06-09 | 2025-06-05 | 2.470 | 1,114 | +0 | 0.00% | 2,752 |
| 2025-06-06 | 2025-06-04 | 1.740 | 1,114 | +0 | 0.00% | 1,938 |
| 2025-06-05 | 2025-06-03 | 1.520 | 1,114 | +0 | 0.00% | 1,693 |
| 2025-06-04 | 2025-06-02 | 1.480 | 1,114 | +0 | 0.00% | 1,649 |
| 2025-06-03 | 2025-05-30 | 1.080 | 1,114 | +0 | 0.00% | 1,203 |
| 2025-06-02 | 2025-05-29 | 0.980 | 1,114 | +0 | 0.00% | 1,092 |
| 2025-05-30 | 2025-05-28 | 0.970 | 1,114 | +0 | 0.00% | 1,081 |
| 2025-05-29 | 2025-05-27 | 0.940 | 1,114 | +0 | 0.00% | 1,047 |
| 2025-05-28 | 2025-05-26 | 0.920 | 1,114 | +0 | 0.00% | 1,025 |
| 2025-05-27 | 2025-05-23 | 0.930 | 1,114 | +0 | 0.00% | 1,036 |
| 2025-05-26 | 2025-05-22 | 0.930 | 1,114 | +0 | 0.00% | 1,036 |
| 2025-05-23 | 2025-05-21 | 0.950 | 1,114 | +0 | 0.00% | 1,058 |
| 2025-05-22 | 2025-05-20 | 0.970 | 1,114 | +0 | 0.00% | 1,081 |
| 2025-05-21 | 2025-05-19 | 1.000 | 1,114 | +0 | 0.00% | 1,114 |
| 2025-05-20 | 2025-05-16 | 0.990 | 1,114 | +0 | 0.00% | 1,103 |
| 2025-05-19 | 2025-05-15 | 0.990 | 1,114 | +0 | 0.00% | 1,103 |
| 2025-05-16 | 2025-05-14 | 0.980 | 1,114 | +0 | 0.00% | 1,092 |
| 2025-05-15 | 2025-05-13 | 0.960 | 1,114 | +0 | 0.00% | 1,069 |
| 2025-05-14 | 2025-05-12 | 0.970 | 1,114 | +0 | 0.00% | 1,081 |
| 2025-05-13 | 2025-05-09 | 0.960 | 1,114 | +0 | 0.00% | 1,069 |
| 2025-05-12 | 2025-05-08 | 0.960 | 1,114 | +0 | 0.00% | 1,069 |
| 2025-05-09 | 2025-05-07 | 0.980 | 1,114 | +0 | 0.00% | 1,092 |
| 2025-05-08 | 2025-05-06 | 0.960 | 1,114 | +0 | 0.00% | 1,069 |
| 2025-05-07 | 2025-05-02 | 0.980 | 1,114 | +0 | 0.00% | 1,092 |
| 2025-05-06 | 2025-04-30 | 0.910 | 1,114 | +0 | 0.00% | 1,014 |
| 2025-05-02 | 2025-04-29 | 0.940 | 1,114 | +0 | 0.00% | 1,047 |
| 2025-04-30 | 2025-04-28 | 0.980 | 1,114 | +0 | 0.00% | 1,092 |
| 2025-04-29 | 2025-04-25 | 0.970 | 1,114 | +0 | 0.00% | 1,081 |
| 2025-04-28 | 2025-04-24 | 0.940 | 1,114 | +0 | 0.00% | 1,047 |
| 2025-04-25 | 2025-04-23 | 0.900 | 1,114 | +0 | 0.00% | 1,003 |
| 2025-04-24 | 2025-04-22 | 0.850 | 1,114 | +0 | 0.00% | 947 |
| 2025-04-23 | 2025-04-17 | 0.820 | 1,114 | +0 | 0.00% | 913 |
| 2025-04-22 | 2025-04-16 | 0.810 | 1,114 | +0 | 0.00% | 902 |
| 2025-04-17 | 2025-04-15 | 0.790 | 1,114 | +0 | 0.00% | 880 |
| 2025-04-16 | 2025-04-14 | 0.780 | 1,114 | +0 | 0.00% | 869 |
| 2025-04-15 | 2025-04-11 | 0.810 | 1,114 | +0 | 0.00% | 902 |
| 2025-04-14 | 2025-04-10 | 0.810 | 1,114 | +0 | 0.00% | 902 |
| 2025-04-11 | 2025-04-09 | 0.830 | 1,114 | +0 | 0.00% | 925 |
| 2025-04-10 | 2025-04-08 | 0.860 | 1,114 | +0 | 0.00% | 958 |
| 2025-04-09 | 2025-04-07 | 0.870 | 1,114 | +0 | 0.00% | 969 |
| 2025-04-08 | 2025-04-03 | 0.770 | 1,114 | +0 | 0.00% | 858 |
| 2025-04-07 | 2025-04-02 | 0.710 | 1,114 | +0 | 0.00% | 791 |
| 2025-04-03 | 2025-04-01 | 0.720 | 1,114 | +0 | 0.00% | 802 |
| 2025-04-02 | 2025-03-31 | 0.620 | 1,114 | +0 | 0.00% | 691 |
| 2025-04-01 | 2025-03-28 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2025-03-31 | 2025-03-27 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2025-03-28 | 2025-03-26 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2025-03-27 | 2025-03-25 | 0.530 | 1,114 | +0 | 0.00% | 590 |
| 2025-03-26 | 2025-03-24 | 0.530 | 1,114 | +0 | 0.00% | 590 |
| 2025-03-25 | 2025-03-21 | 0.530 | 1,114 | +0 | 0.00% | 590 |
| 2025-03-24 | 2025-03-20 | 0.530 | 1,114 | +0 | 0.00% | 590 |
| 2025-03-21 | 2025-03-19 | 0.560 | 1,114 | +0 | 0.00% | 624 |
| 2025-03-20 | 2025-03-18 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1,114 | +0 | 0.00% | 568 |
| 2025-03-18 | 2025-03-14 | 0.540 | 1,114 | +0 | 0.00% | 602 |
| 2025-03-17 | 2025-03-13 | 0.550 | 1,114 | +0 | 0.00% | 613 |
| 2025-03-14 | 2025-03-12 | 0.660 | 1,114 | +0 | 0.00% | 735 |
| 2025-03-13 | 2025-03-11 | 0.480 | 1,114 | +0 | 0.00% | 535 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-03-10 | 2025-03-06 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-03-07 | 2025-03-05 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2025-03-06 | 2025-03-04 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2025-03-05 | 2025-03-03 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-03-03 | 2025-02-27 | 0.550 | 1,114 | +0 | 0.00% | 613 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,114 | +0 | 0.00% | 501 |
| 2025-02-27 | 2025-02-25 | 0.410 | 1,114 | +0 | 0.00% | 457 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2025-02-25 | 2025-02-21 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2025-02-24 | 2025-02-20 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2025-02-21 | 2025-02-19 | 0.475 | 1,114 | +0 | 0.00% | 529 |
| 2025-02-20 | 2025-02-18 | 0.495 | 1,114 | +0 | 0.00% | 551 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-02-17 | 2025-02-13 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-02-12 | 2025-02-10 | 0.550 | 1,114 | +0 | 0.00% | 613 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-02-03 | 2025-01-24 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-01-21 | 2025-01-17 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-01-10 | 2025-01-08 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2025-01-09 | 2025-01-07 | 0.485 | 1,114 | +0 | 0.00% | 540 |
| 2025-01-08 | 2025-01-06 | 0.600 | 1,114 | +0 | 0.00% | 668 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,114 | +0 | 0.00% | 602 |
| 2025-01-06 | 2025-01-02 | 0.580 | 1,114 | +0 | 0.00% | 646 |
| 2025-01-03 | 2024-12-31 | 0.630 | 1,114 | +0 | 0.00% | 702 |
| 2025-01-02 | 2024-12-27 | 0.710 | 1,114 | +0 | 0.00% | 791 |
| 2024-12-30 | 2024-12-24 | 0.640 | 1,114 | +0 | 0.00% | 713 |
| 2024-12-27 | 2024-12-20 | 0.650 | 1,114 | +0 | 0.00% | 724 |
| 2024-12-23 | 2024-12-19 | 0.640 | 1,114 | +0 | 0.00% | 713 |
| 2024-12-20 | 2024-12-18 | 0.680 | 1,114 | +0 | 0.00% | 758 |
| 2024-12-19 | 2024-12-17 | 0.710 | 1,114 | +0 | 0.00% | 791 |
| 2024-12-18 | 2024-12-16 | 0.710 | 1,114 | +0 | 0.00% | 791 |
| 2024-12-17 | 2024-12-13 | 0.720 | 1,114 | +0 | 0.00% | 802 |
| 2024-12-16 | 2024-12-12 | 0.720 | 1,114 | +0 | 0.00% | 802 |
| 2024-12-13 | 2024-12-11 | 0.740 | 1,114 | +0 | 0.00% | 824 |
| 2024-12-12 | 2024-12-10 | 0.810 | 1,114 | +0 | 0.00% | 902 |
| 2024-12-11 | 2024-12-09 | 0.730 | 1,114 | +0 | 0.00% | 813 |
| 2024-12-10 | 2024-12-06 | 0.740 | 1,114 | +0 | 0.00% | 824 |
| 2024-12-09 | 2024-12-05 | 0.730 | 1,114 | +0 | 0.00% | 813 |
| 2024-12-06 | 2024-12-04 | 0.670 | 1,114 | +0 | 0.00% | 746 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,114 | +0 | 0.00% | 479 |
| 2024-12-04 | 2024-12-02 | 0.320 | 1,114 | +0 | 0.00% | 356 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,114 | +0 | 0.00% | 329 |
| 2024-12-02 | 2024-11-28 | 0.360 | 1,114 | +0 | 0.00% | 401 |
| 2024-11-29 | 2024-11-27 | 0.345 | 1,114 | +0 | 0.00% | 384 |
| 2024-11-28 | 2024-11-26 | 0.305 | 1,114 | +0 | 0.00% | 340 |
| 2024-11-27 | 2024-11-25 | 0.360 | 1,114 | +0 | 0.00% | 401 |
| 2024-11-26 | 2024-11-22 | 0.410 | 1,114 | +0 | 0.00% | 457 |
| 2024-11-25 | 2024-11-21 | 0.450 | 1,114 | +0 | 0.00% | 501 |
| 2024-11-22 | 2024-11-20 | 0.495 | 1,114 | +0 | 0.00% | 551 |
| 2024-11-21 | 2024-11-19 | 0.495 | 1,114 | +0 | 0.00% | 551 |
| 2024-11-20 | 2024-11-18 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2024-11-19 | 2024-11-15 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2024-11-18 | 2024-11-14 | 0.490 | 1,114 | +0 | 0.00% | 546 |
| 2024-11-15 | 2024-11-13 | 0.490 | 1,114 | +0 | 0.00% | 546 |
| 2024-11-14 | 2024-11-12 | 0.490 | 1,114 | +0 | 0.00% | 546 |
| 2024-11-13 | 2024-11-11 | 0.700 | 1,114 | +0 | 0.00% | 780 |
| 2024-11-12 | 2024-11-08 | 0.700 | 1,114 | +0 | 0.00% | 780 |
| 2024-11-11 | 2024-11-07 | 0.730 | 1,114 | +0 | 0.00% | 813 |
| 2024-11-08 | 2024-11-06 | 0.680 | 1,114 | +0 | 0.00% | 758 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1,114 | +0 | 0.00% | 735 |
| 2024-11-06 | 2024-11-04 | 0.530 | 1,114 | +0 | 0.00% | 590 |
| 2024-11-05 | 2024-11-01 | 0.530 | 1,114 | +0 | 0.00% | 590 |
| 2024-11-04 | 2024-10-31 | 0.650 | 1,114 | +0 | 0.00% | 724 |
| 2024-11-01 | 2024-10-30 | 0.660 | 1,114 | +0 | 0.00% | 735 |
| 2024-10-31 | 2024-10-29 | 0.660 | 1,114 | +0 | 0.00% | 735 |
| 2024-10-30 | 2024-10-28 | 0.650 | 1,114 | +0 | 0.00% | 724 |
| 2024-10-29 | 2024-10-25 | 0.650 | 1,114 | +0 | 0.00% | 724 |
| 2024-10-28 | 2024-10-24 | 0.660 | 1,114 | +0 | 0.00% | 735 |
| 2024-10-25 | 2024-10-23 | 0.670 | 1,114 | +0 | 0.00% | 746 |
| 2024-10-24 | 2024-10-22 | 0.670 | 1,114 | +0 | 0.00% | 746 |
| 2024-10-23 | 2024-10-21 | 0.670 | 1,114 | +0 | 0.00% | 746 |
| 2024-10-22 | 2024-10-18 | 0.680 | 1,114 | +0 | 0.00% | 758 |
| 2024-10-21 | 2024-10-17 | 0.630 | 1,114 | +0 | 0.00% | 702 |
| 2024-10-18 | 2024-10-16 | 0.630 | 1,114 | +0 | 0.00% | 702 |
| 2024-10-17 | 2024-10-15 | 0.630 | 1,114 | +0 | 0.00% | 702 |
| 2024-10-16 | 2024-10-14 | 0.720 | 1,114 | +0 | 0.00% | 802 |
| 2024-10-15 | 2024-10-10 | 0.790 | 1,114 | +0 | 0.00% | 880 |
| 2024-10-14 | 2024-10-09 | 0.850 | 1,114 | +0 | 0.00% | 947 |
| 2024-10-10 | 2024-10-08 | 0.750 | 1,114 | +0 | 0.00% | 836 |
| 2024-10-09 | 2024-10-07 | 0.710 | 1,114 | +0 | 0.00% | 791 |
| 2024-10-08 | 2024-10-04 | 0.335 | 1,114 | +0 | 0.00% | 373 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,114 | +0 | 0.00% | 423 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,114 | +0 | 0.00% | 390 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,114 | +0 | 0.00% | 345 |
| 2024-10-02 | 2024-09-27 | 0.295 | 1,114 | +0 | 0.00% | 329 |
| 2024-09-30 | 2024-09-26 | 0.290 | 1,114 | +0 | 0.00% | 323 |
| 2024-09-27 | 2024-09-25 | 0.325 | 1,114 | +0 | 0.00% | 362 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,114 | +0 | 0.00% | 340 |
| 2024-09-25 | 2024-09-23 | 0.305 | 1,114 | +0 | 0.00% | 340 |
| 2024-09-24 | 2024-09-20 | 0.305 | 1,114 | +0 | 0.00% | 340 |
| 2024-09-23 | 2024-09-19 | 0.305 | 1,114 | +0 | 0.00% | 340 |
| 2024-09-20 | 2024-09-17 | 0.305 | 1,114 | +0 | 0.00% | 340 |
| 2024-09-19 | 2024-09-16 | 0.305 | 1,114 | +0 | 0.00% | 340 |
| 2024-09-17 | 2024-09-13 | 0.315 | 1,114 | +0 | 0.00% | 351 |
| 2024-09-16 | 2024-09-12 | 0.305 | 1,114 | +0 | 0.00% | 340 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-09-12 | 2024-09-10 | 0.280 | 1,114 | +0 | 0.00% | 312 |
| 2024-09-11 | 2024-09-09 | 0.280 | 1,114 | +0 | 0.00% | 312 |
| 2024-09-10 | 2024-09-05 | 0.280 | 1,114 | +0 | 0.00% | 312 |
| 2024-09-09 | 2024-09-04 | 0.280 | 1,114 | +0 | 0.00% | 312 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-09-04 | 2024-09-02 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-09-03 | 2024-08-30 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-08-21 | 2024-08-19 | 0.325 | 1,114 | +0 | 0.00% | 362 |
| 2024-08-20 | 2024-08-16 | 0.325 | 1,114 | +0 | 0.00% | 362 |
| 2024-08-19 | 2024-08-15 | 0.325 | 1,114 | +0 | 0.00% | 362 |
| 2024-08-16 | 2024-08-14 | 0.325 | 1,114 | +0 | 0.00% | 362 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,114 | +0 | 0.00% | 362 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,114 | +0 | 0.00% | 362 |
| 2024-08-13 | 2024-08-09 | 0.325 | 1,114 | +0 | 0.00% | 362 |
| 2024-08-12 | 2024-08-08 | 0.325 | 1,114 | +0 | 0.00% | 362 |
| 2024-08-09 | 2024-08-07 | 0.320 | 1,114 | +0 | 0.00% | 356 |
| 2024-08-08 | 2024-08-06 | 0.320 | 1,114 | +0 | 0.00% | 356 |
| 2024-08-07 | 2024-08-05 | 0.310 | 1,114 | +0 | 0.00% | 345 |
| 2024-08-06 | 2024-08-02 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-08-05 | 2024-08-01 | 0.315 | 1,114 | +0 | 0.00% | 351 |
| 2024-08-02 | 2024-07-31 | 0.355 | 1,114 | +0 | 0.00% | 395 |
| 2024-08-01 | 2024-07-30 | 0.355 | 1,114 | +0 | 0.00% | 395 |
| 2024-07-31 | 2024-07-29 | 0.355 | 1,114 | +0 | 0.00% | 395 |
| 2024-07-30 | 2024-07-26 | 0.355 | 1,114 | +0 | 0.00% | 395 |
| 2024-07-29 | 2024-07-25 | 0.340 | 1,114 | +0 | 0.00% | 379 |
| 2024-07-26 | 2024-07-24 | 0.310 | 1,114 | +0 | 0.00% | 345 |
| 2024-07-25 | 2024-07-23 | 0.320 | 1,114 | +0 | 0.00% | 356 |
| 2024-07-24 | 2024-07-22 | 0.320 | 1,114 | +0 | 0.00% | 356 |
| 2024-07-23 | 2024-07-19 | 0.320 | 1,114 | +0 | 0.00% | 356 |
| 2024-07-22 | 2024-07-18 | 0.320 | 1,114 | +0 | 0.00% | 356 |
| 2024-07-19 | 2024-07-17 | 0.320 | 1,114 | +0 | 0.00% | 356 |
| 2024-07-18 | 2024-07-16 | 0.320 | 1,114 | +0 | 0.00% | 356 |
| 2024-07-17 | 2024-07-15 | 0.305 | 1,114 | +0 | 0.00% | 340 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-07-15 | 2024-07-11 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-07-12 | 2024-07-10 | 0.315 | 1,114 | +0 | 0.00% | 351 |
| 2024-07-11 | 2024-07-09 | 0.350 | 1,114 | +0 | 0.00% | 390 |
| 2024-07-10 | 2024-07-08 | 0.350 | 1,114 | +0 | 0.00% | 390 |
| 2024-07-09 | 2024-07-05 | 0.350 | 1,114 | +0 | 0.00% | 390 |
| 2024-07-08 | 2024-07-04 | 0.350 | 1,114 | +0 | 0.00% | 390 |
| 2024-07-05 | 2024-07-03 | 0.350 | 1,114 | +0 | 0.00% | 390 |
| 2024-07-04 | 2024-07-02 | 0.350 | 1,114 | +0 | 0.00% | 390 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,114 | +0 | 0.00% | 390 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,114 | +0 | 0.00% | 434 |
| 2024-06-28 | 2024-06-26 | 0.365 | 1,114 | +0 | 0.00% | 407 |
| 2024-06-27 | 2024-06-25 | 0.315 | 1,114 | +0 | 0.00% | 351 |
| 2024-06-26 | 2024-06-24 | 0.315 | 1,114 | +0 | 0.00% | 351 |
| 2024-06-25 | 2024-06-21 | 0.315 | 1,114 | +0 | 0.00% | 351 |
| 2024-06-24 | 2024-06-20 | 0.315 | 1,114 | +0 | 0.00% | 351 |
| 2024-06-21 | 2024-06-19 | 0.315 | 1,114 | +0 | 0.00% | 351 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,114 | +0 | 0.00% | 351 |
| 2024-06-19 | 2024-06-17 | 0.315 | 1,114 | +0 | 0.00% | 351 |
| 2024-06-18 | 2024-06-14 | 0.310 | 1,114 | +0 | 0.00% | 345 |
| 2024-06-17 | 2024-06-13 | 0.310 | 1,114 | +0 | 0.00% | 345 |
| 2024-06-14 | 2024-06-12 | 0.305 | 1,114 | +0 | 0.00% | 340 |
| 2024-06-13 | 2024-06-11 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-06-12 | 2024-06-07 | 0.320 | 1,114 | +0 | 0.00% | 356 |
| 2024-06-11 | 2024-06-06 | 0.315 | 1,114 | +0 | 0.00% | 351 |
| 2024-06-07 | 2024-06-05 | 0.315 | 1,114 | +0 | 0.00% | 351 |
| 2024-06-06 | 2024-06-04 | 0.315 | 1,114 | +0 | 0.00% | 351 |
| 2024-06-05 | 2024-06-03 | 0.315 | 1,114 | +0 | 0.00% | 351 |
| 2024-06-04 | 2024-05-31 | 0.315 | 1,114 | +0 | 0.00% | 351 |
| 2024-06-03 | 2024-05-30 | 0.315 | 1,114 | +0 | 0.00% | 351 |
| 2024-05-31 | 2024-05-29 | 0.365 | 1,114 | +0 | 0.00% | 407 |
| 2024-05-30 | 2024-05-28 | 0.365 | 1,114 | +0 | 0.00% | 407 |
| 2024-05-29 | 2024-05-27 | 0.360 | 1,114 | +0 | 0.00% | 401 |
| 2024-05-28 | 2024-05-24 | 0.360 | 1,114 | +0 | 0.00% | 401 |
| 2024-05-27 | 2024-05-23 | 0.360 | 1,114 | +0 | 0.00% | 401 |
| 2024-05-24 | 2024-05-22 | 0.355 | 1,114 | +0 | 0.00% | 395 |
| 2024-05-23 | 2024-05-21 | 0.330 | 1,114 | +0 | 0.00% | 368 |
| 2024-05-22 | 2024-05-20 | 0.280 | 1,114 | +0 | 0.00% | 312 |
| 2024-05-21 | 2024-05-17 | 0.280 | 1,114 | +0 | 0.00% | 312 |
| 2024-05-20 | 2024-05-16 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,114 | +0 | 0.00% | 345 |
| 2024-05-14 | 2024-05-10 | 0.310 | 1,114 | +0 | 0.00% | 345 |
| 2024-05-13 | 2024-05-09 | 0.310 | 1,114 | +0 | 0.00% | 345 |
| 2024-05-10 | 2024-05-08 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-05-09 | 2024-05-07 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-05-08 | 2024-05-06 | 0.330 | 1,114 | +0 | 0.00% | 368 |
| 2024-05-07 | 2024-05-03 | 0.280 | 1,114 | +0 | 0.00% | 312 |
| 2024-05-06 | 2024-05-02 | 0.280 | 1,114 | +0 | 0.00% | 312 |
| 2024-05-03 | 2024-04-30 | 0.280 | 1,114 | +0 | 0.00% | 312 |
| 2024-05-02 | 2024-04-29 | 0.265 | 1,114 | +0 | 0.00% | 295 |
| 2024-04-30 | 2024-04-26 | 0.265 | 1,114 | +0 | 0.00% | 295 |
| 2024-04-29 | 2024-04-25 | 0.265 | 1,114 | +0 | 0.00% | 295 |
| 2024-04-26 | 2024-04-24 | 0.285 | 1,114 | +0 | 0.00% | 317 |
| 2024-04-25 | 2024-04-23 | 0.285 | 1,114 | +0 | 0.00% | 317 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-04-22 | 2024-04-18 | 0.315 | 1,114 | +0 | 0.00% | 351 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-04-16 | 2024-04-12 | 0.325 | 1,114 | +0 | 0.00% | 362 |
| 2024-04-15 | 2024-04-11 | 0.325 | 1,114 | +0 | 0.00% | 362 |
| 2024-04-12 | 2024-04-10 | 0.320 | 1,114 | +0 | 0.00% | 356 |
| 2024-04-11 | 2024-04-09 | 0.320 | 1,114 | +0 | 0.00% | 356 |
| 2024-04-10 | 2024-04-08 | 0.375 | 1,114 | +0 | 0.00% | 418 |
| 2024-04-09 | 2024-04-05 | 0.375 | 1,114 | +0 | 0.00% | 418 |
| 2024-04-08 | 2024-04-03 | 0.380 | 1,114 | +0 | 0.00% | 423 |
| 2024-04-05 | 2024-04-02 | 0.380 | 1,114 | +0 | 0.00% | 423 |
| 2024-04-03 | 2024-03-28 | 0.300 | 1,114 | +0 | 0.00% | 334 |
| 2024-04-02 | 2024-03-27 | 0.350 | 1,114 | +0 | 0.00% | 390 |
| 2024-03-28 | 2024-03-26 | 0.340 | 1,114 | +0 | 0.00% | 379 |
| 2024-03-27 | 2024-03-25 | 0.410 | 1,114 | +0 | 0.00% | 457 |
| 2024-03-26 | 2024-03-22 | 0.425 | 1,114 | +0 | 0.00% | 473 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,114 | +0 | 0.00% | 457 |
| 2024-03-22 | 2024-03-20 | 0.430 | 1,114 | +0 | 0.00% | 479 |
| 2024-03-21 | 2024-03-19 | 0.315 | 1,114 | +0 | 0.00% | 351 |
| 2024-03-20 | 2024-03-18 | 0.315 | 1,114 | +0 | 0.00% | 351 |
| 2024-03-19 | 2024-03-15 | 0.310 | 1,114 | +0 | 0.00% | 345 |
| 2024-03-18 | 2024-03-14 | 0.305 | 1,114 | +0 | 0.00% | 340 |
| 2024-03-15 | 2024-03-13 | 0.340 | 1,114 | +0 | 0.00% | 379 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,114 | +0 | 0.00% | 379 |
| 2024-03-13 | 2024-03-11 | 0.340 | 1,114 | +0 | 0.00% | 379 |
| 2024-03-12 | 2024-03-08 | 0.355 | 1,114 | +0 | 0.00% | 395 |
| 2024-03-11 | 2024-03-07 | 0.360 | 1,114 | +0 | 0.00% | 401 |
| 2024-03-08 | 2024-03-06 | 0.360 | 1,114 | +0 | 0.00% | 401 |
| 2024-03-07 | 2024-03-05 | 0.360 | 1,114 | +0 | 0.00% | 401 |
| 2024-03-06 | 2024-03-04 | 0.360 | 1,114 | +0 | 0.00% | 401 |
| 2024-03-05 | 2024-03-01 | 0.360 | 1,114 | +0 | 0.00% | 401 |
| 2024-03-04 | 2024-02-29 | 0.360 | 1,114 | +0 | 0.00% | 401 |
| 2024-03-01 | 2024-02-28 | 0.360 | 1,114 | +0 | 0.00% | 401 |
| 2024-02-29 | 2024-02-27 | 0.360 | 1,114 | +0 | 0.00% | 401 |
| 2024-02-28 | 2024-02-26 | 0.360 | 1,114 | +0 | 0.00% | 401 |
| 2024-02-27 | 2024-02-23 | 0.360 | 1,114 | +0 | 0.00% | 401 |
| 2024-02-26 | 2024-02-22 | 0.360 | 1,114 | +0 | 0.00% | 401 |
| 2024-02-23 | 2024-02-21 | 0.360 | 1,114 | +0 | 0.00% | 401 |
| 2024-02-22 | 2024-02-20 | 0.360 | 1,114 | +0 | 0.00% | 401 |
| 2024-02-21 | 2024-02-19 | 0.360 | 1,114 | +0 | 0.00% | 401 |
| 2024-02-20 | 2024-02-16 | 0.355 | 1,114 | +0 | 0.00% | 395 |
| 2024-02-19 | 2024-02-15 | 0.355 | 1,114 | +0 | 0.00% | 395 |
| 2024-02-16 | 2024-02-14 | 0.355 | 1,114 | +0 | 0.00% | 395 |
| 2024-02-15 | 2024-02-09 | 0.355 | 1,114 | +0 | 0.00% | 395 |
| 2024-02-14 | 2024-02-07 | 0.355 | 1,114 | +0 | 0.00% | 395 |
| 2024-02-08 | 2024-02-06 | 0.355 | 1,114 | +0 | 0.00% | 395 |
| 2024-02-07 | 2024-02-05 | 0.355 | 1,114 | +0 | 0.00% | 395 |
| 2024-02-06 | 2024-02-02 | 0.345 | 1,114 | +0 | 0.00% | 384 |
| 2024-02-05 | 2024-02-01 | 0.345 | 1,114 | +0 | 0.00% | 384 |
| 2024-02-02 | 2024-01-31 | 0.345 | 1,114 | +0 | 0.00% | 384 |
| 2024-02-01 | 2024-01-30 | 0.350 | 1,114 | +0 | 0.00% | 390 |
| 2024-01-31 | 2024-01-29 | 0.350 | 1,114 | +0 | 0.00% | 390 |
| 2024-01-30 | 2024-01-26 | 0.350 | 1,114 | +0 | 0.00% | 390 |
| 2024-01-29 | 2024-01-25 | 0.350 | 1,114 | +0 | 0.00% | 390 |
| 2024-01-26 | 2024-01-24 | 0.350 | 1,114 | +0 | 0.00% | 390 |
| 2024-01-25 | 2024-01-23 | 0.350 | 1,114 | +0 | 0.00% | 390 |
| 2024-01-24 | 2024-01-22 | 0.335 | 1,114 | +0 | 0.00% | 373 |
| 2024-01-23 | 2024-01-19 | 0.330 | 1,114 | +0 | 0.00% | 368 |
| 2024-01-22 | 2024-01-18 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2024-01-19 | 2024-01-17 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2024-01-18 | 2024-01-16 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2024-01-17 | 2024-01-15 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2024-01-16 | 2024-01-12 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2024-01-15 | 2024-01-11 | 0.375 | 1,114 | +0 | 0.00% | 418 |
| 2024-01-12 | 2024-01-10 | 0.375 | 1,114 | +0 | 0.00% | 418 |
| 2024-01-11 | 2024-01-09 | 0.355 | 1,114 | +0 | 0.00% | 395 |
| 2024-01-10 | 2024-01-08 | 0.355 | 1,114 | +0 | 0.00% | 395 |
| 2024-01-09 | 2024-01-05 | 0.355 | 1,114 | +0 | 0.00% | 395 |
| 2024-01-08 | 2024-01-04 | 0.355 | 1,114 | +0 | 0.00% | 395 |
| 2024-01-05 | 2024-01-03 | 0.400 | 1,114 | +0 | 0.00% | 446 |
| 2024-01-04 | 2024-01-02 | 0.395 | 1,114 | +0 | 0.00% | 440 |
| 2024-01-03 | 2023-12-29 | 0.395 | 1,114 | +0 | 0.00% | 440 |
| 2024-01-02 | 2023-12-28 | 0.450 | 1,114 | +0 | 0.00% | 501 |
| 2023-12-29 | 2023-12-27 | 0.450 | 1,114 | +0 | 0.00% | 501 |
| 2023-12-28 | 2023-12-22 | 0.450 | 1,114 | +0 | 0.00% | 501 |
| 2023-12-27 | 2023-12-21 | 0.450 | 1,114 | +0 | 0.00% | 501 |
| 2023-12-22 | 2023-12-20 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2023-12-21 | 2023-12-19 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2023-12-20 | 2023-12-18 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2023-12-19 | 2023-12-15 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2023-12-18 | 2023-12-14 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2023-12-15 | 2023-12-13 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2023-12-14 | 2023-12-12 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2023-12-13 | 2023-12-11 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2023-12-12 | 2023-12-08 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2023-12-11 | 2023-12-07 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2023-12-08 | 2023-12-06 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2023-12-07 | 2023-12-05 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2023-12-06 | 2023-12-04 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2023-12-05 | 2023-12-01 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2023-12-04 | 2023-11-30 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2023-12-01 | 2023-11-29 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2023-11-30 | 2023-11-28 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2023-11-29 | 2023-11-27 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2023-11-28 | 2023-11-24 | 0.550 | 1,114 | +0 | 0.00% | 613 |
| 2023-11-27 | 2023-11-23 | 0.550 | 1,114 | +0 | 0.00% | 613 |
| 2023-11-24 | 2023-11-22 | 0.450 | 1,114 | +0 | 0.00% | 501 |
| 2023-11-23 | 2023-11-21 | 0.450 | 1,114 | +0 | 0.00% | 501 |
| 2023-11-22 | 2023-11-20 | 0.450 | 1,114 | +0 | 0.00% | 501 |
| 2023-11-21 | 2023-11-17 | 0.450 | 1,114 | +0 | 0.00% | 501 |
| 2023-11-20 | 2023-11-16 | 0.450 | 1,114 | +0 | 0.00% | 501 |
| 2023-11-17 | 2023-11-15 | 0.485 | 1,114 | +0 | 0.00% | 540 |
| 2023-11-16 | 2023-11-14 | 0.475 | 1,114 | +0 | 0.00% | 529 |
| 2023-11-15 | 2023-11-13 | 0.475 | 1,114 | +0 | 0.00% | 529 |
| 2023-11-14 | 2023-11-10 | 0.480 | 1,114 | +0 | 0.00% | 535 |
| 2023-11-13 | 2023-11-09 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-11-10 | 2023-11-08 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-11-09 | 2023-11-07 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-11-08 | 2023-11-06 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-11-07 | 2023-11-03 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-11-06 | 2023-11-02 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-11-03 | 2023-11-01 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-11-02 | 2023-10-31 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-11-01 | 2023-10-30 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-10-31 | 2023-10-27 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-10-30 | 2023-10-26 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-10-27 | 2023-10-25 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-10-25 | 2023-10-20 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-10-24 | 2023-10-19 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-10-20 | 2023-10-18 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-10-19 | 2023-10-17 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-10-18 | 2023-10-16 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-10-17 | 2023-10-13 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-10-16 | 2023-10-12 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-10-13 | 2023-10-11 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-10-12 | 2023-10-10 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-10-11 | 2023-10-09 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-10-10 | 2023-10-06 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-10-09 | 2023-10-05 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-10-06 | 2023-10-04 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-10-05 | 2023-10-03 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-10-04 | 2023-09-29 | 0.490 | 1,114 | +0 | 0.00% | 546 |
| 2023-10-03 | 2023-09-28 | 0.480 | 1,114 | +0 | 0.00% | 535 |
| 2023-09-29 | 2023-09-27 | 0.480 | 1,114 | +0 | 0.00% | 535 |
| 2023-09-28 | 2023-09-26 | 0.480 | 1,114 | +0 | 0.00% | 535 |
| 2023-09-27 | 2023-09-25 | 0.415 | 1,114 | +0 | 0.00% | 462 |
| 2023-09-26 | 2023-09-22 | 0.415 | 1,114 | +0 | 0.00% | 462 |
| 2023-09-25 | 2023-09-21 | 0.415 | 1,114 | +0 | 0.00% | 462 |
| 2023-09-22 | 2023-09-20 | 0.415 | 1,114 | +0 | 0.00% | 462 |
| 2023-09-21 | 2023-09-19 | 0.415 | 1,114 | +0 | 0.00% | 462 |
| 2023-09-20 | 2023-09-18 | 0.415 | 1,114 | +0 | 0.00% | 462 |
| 2023-09-19 | 2023-09-15 | 0.415 | 1,114 | +0 | 0.00% | 462 |
| 2023-09-18 | 2023-09-14 | 0.425 | 1,114 | +0 | 0.00% | 473 |
| 2023-09-15 | 2023-09-13 | 0.415 | 1,114 | +0 | 0.00% | 462 |
| 2023-09-14 | 2023-09-12 | 0.415 | 1,114 | +0 | 0.00% | 462 |
| 2023-09-13 | 2023-09-11 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-09-12 | 2023-09-07 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-09-11 | 2023-09-06 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-09-07 | 2023-09-05 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-09-06 | 2023-09-04 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-09-05 | 2023-08-31 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-09-04 | 2023-08-30 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-08-31 | 2023-08-29 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-08-30 | 2023-08-28 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-08-29 | 2023-08-25 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-08-28 | 2023-08-24 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-08-25 | 2023-08-23 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-08-24 | 2023-08-22 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-08-23 | 2023-08-21 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-08-22 | 2023-08-18 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-08-21 | 2023-08-17 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-08-18 | 2023-08-16 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-08-17 | 2023-08-15 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-08-16 | 2023-08-14 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-08-15 | 2023-08-11 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-08-14 | 2023-08-10 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-08-11 | 2023-08-09 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-08-10 | 2023-08-08 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-08-09 | 2023-08-07 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-08-08 | 2023-08-04 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-08-07 | 2023-08-03 | 0.460 | 1,114 | +0 | 0.00% | 512 |
| 2023-08-04 | 2023-08-02 | 0.490 | 1,114 | +0 | 0.00% | 546 |
| 2023-08-03 | 2023-08-01 | 0.490 | 1,114 | +0 | 0.00% | 546 |
| 2023-08-02 | 2023-07-31 | 0.495 | 1,114 | +0 | 0.00% | 551 |
| 2023-08-01 | 2023-07-28 | 0.485 | 1,114 | +0 | 0.00% | 540 |
| 2023-07-31 | 2023-07-27 | 0.480 | 1,114 | +0 | 0.00% | 535 |
| 2023-07-28 | 2023-07-26 | 0.480 | 1,114 | +0 | 0.00% | 535 |
| 2023-07-27 | 2023-07-25 | 0.480 | 1,114 | +0 | 0.00% | 535 |
| 2023-07-26 | 2023-07-24 | 0.480 | 1,114 | +0 | 0.00% | 535 |
| 2023-07-25 | 2023-07-21 | 0.500 | 1,114 | +0 | 0.00% | 557 |
| 2023-07-24 | 2023-07-20 | 0.520 | 1,114 | +0 | 0.00% | 579 |
| 2023-07-21 | 2023-07-19 | 0.550 | 1,114 | +0 | 0.00% | 613 |
| 2023-07-20 | 2023-07-18 | 0.550 | 1,114 | +0 | 0.00% | 613 |
| 2023-07-19 | 2023-07-14 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2023-07-18 | 2023-07-13 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2023-07-14 | 2023-07-12 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2023-07-13 | 2023-07-11 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2023-07-12 | 2023-07-10 | 0.440 | 1,114 | +0 | 0.00% | 490 |
| 2023-07-11 | 2023-07-07 | 0.440 | 1,114 | +0 | 0.00% | 490 |
| 2023-07-10 | 2023-07-06 | 0.440 | 1,114 | +0 | 0.00% | 490 |
| 2023-07-07 | 2023-07-05 | 0.440 | 1,114 | +0 | 0.00% | 490 |
| 2023-07-06 | 2023-07-04 | 0.450 | 1,114 | +0 | 0.00% | 501 |
| 2023-07-05 | 2023-07-03 | 0.465 | 1,114 | +0 | 0.00% | 518 |
| 2023-07-04 | 2023-06-30 | 0.465 | 1,114 | +0 | 0.00% | 518 |
| 2023-07-03 | 2023-06-29 | 0.465 | 1,114 | +0 | 0.00% | 518 |
| 2023-06-30 | 2023-06-28 | 0.465 | 1,114 | +0 | 0.00% | 518 |
| 2023-06-29 | 2023-06-27 | 0.440 | 1,114 | +0 | 0.00% | 490 |
| 2023-06-28 | 2023-06-26 | 0.440 | 1,114 | +0 | 0.00% | 490 |
| 2023-06-27 | 2023-06-23 | 0.440 | 1,114 | +0 | 0.00% | 490 |
| 2023-06-26 | 2023-06-21 | 0.440 | 1,114 | +0 | 0.00% | 490 |
| 2023-06-23 | 2023-06-20 | 0.440 | 1,114 | +0 | 0.00% | 490 |
| 2023-06-21 | 2023-06-19 | 0.440 | 1,114 | +0 | 0.00% | 490 |
| 2023-06-20 | 2023-06-16 | 0.440 | 1,114 | +0 | 0.00% | 490 |
| 2023-06-19 | 2023-06-15 | 0.440 | 1,114 | +0 | 0.00% | 490 |
| 2023-06-16 | 2023-06-14 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2023-06-15 | 2023-06-13 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2023-06-14 | 2023-06-12 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2023-06-13 | 2023-06-09 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2023-06-12 | 2023-06-08 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2023-06-09 | 2023-06-07 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2023-06-08 | 2023-06-06 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2023-06-07 | 2023-06-05 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2023-06-06 | 2023-06-02 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2023-06-05 | 2023-06-01 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2023-06-02 | 2023-05-31 | 0.450 | 1,114 | +0 | 0.00% | 501 |
| 2023-06-01 | 2023-05-30 | 0.420 | 1,114 | +0 | 0.00% | 468 |
| 2023-05-31 | 2023-05-29 | 0.420 | 1,114 | +0 | 0.00% | 468 |
| 2023-05-30 | 2023-05-25 | 0.420 | 1,114 | +0 | 0.00% | 468 |
| 2023-05-29 | 2023-05-24 | 0.420 | 1,114 | +0 | 0.00% | 468 |
| 2023-05-25 | 2023-05-23 | 0.420 | 1,114 | +0 | 0.00% | 468 |
| 2023-05-24 | 2023-05-22 | 0.420 | 1,114 | +0 | 0.00% | 468 |
| 2023-05-23 | 2023-05-19 | 0.420 | 1,114 | +0 | 0.00% | 468 |
| 2023-05-22 | 2023-05-18 | 0.420 | 1,114 | +0 | 0.00% | 468 |
| 2023-05-19 | 2023-05-17 | 0.420 | 1,114 | +0 | 0.00% | 468 |
| 2023-05-18 | 2023-05-16 | 0.420 | 1,114 | +0 | 0.00% | 468 |
| 2023-05-17 | 2023-05-15 | 0.440 | 1,114 | +0 | 0.00% | 490 |
| 2023-05-16 | 2023-05-12 | 0.440 | 1,114 | +0 | 0.00% | 490 |
| 2023-05-15 | 2023-05-11 | 0.435 | 1,114 | +0 | 0.00% | 485 |
| 2023-05-12 | 2023-05-10 | 0.435 | 1,114 | +0 | 0.00% | 485 |
| 2023-05-11 | 2023-05-09 | 0.435 | 1,114 | +0 | 0.00% | 485 |
| 2023-05-10 | 2023-05-08 | 0.435 | 1,114 | +0 | 0.00% | 485 |
| 2023-05-09 | 2023-05-05 | 0.435 | 1,114 | +0 | 0.00% | 485 |
| 2023-05-08 | 2023-05-04 | 0.400 | 1,114 | +0 | 0.00% | 446 |
| 2023-05-05 | 2023-05-03 | 0.400 | 1,114 | +0 | 0.00% | 446 |
| 2023-05-04 | 2023-05-02 | 0.400 | 1,114 | +0 | 0.00% | 446 |
| 2023-05-03 | 2023-04-28 | 0.400 | 1,114 | +0 | 0.00% | 446 |
| 2023-05-02 | 2023-04-27 | 0.400 | 1,114 | +0 | 0.00% | 446 |
| 2023-04-28 | 2023-04-26 | 0.400 | 1,114 | +0 | 0.00% | 446 |
| 2023-04-27 | 2023-04-25 | 0.400 | 1,114 | +0 | 0.00% | 446 |
| 2023-04-26 | 2023-04-24 | 0.415 | 1,114 | +0 | 0.00% | 462 |
| 2023-04-25 | 2023-04-21 | 0.415 | 1,114 | +0 | 0.00% | 462 |
| 2023-04-24 | 2023-04-20 | 0.415 | 1,114 | +0 | 0.00% | 462 |
| 2023-04-21 | 2023-04-19 | 0.415 | 1,114 | +0 | 0.00% | 462 |
| 2023-04-20 | 2023-04-18 | 0.440 | 1,114 | +0 | 0.00% | 490 |
| 2023-04-19 | 2023-04-17 | 0.440 | 1,114 | +0 | 0.00% | 490 |
| 2023-04-18 | 2023-04-14 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2023-04-17 | 2023-04-13 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2023-04-14 | 2023-04-12 | 0.445 | 1,114 | +0 | 0.00% | 496 |
| 2023-04-13 | 2023-04-11 | 0.450 | 1,114 | -375 | 0.00% | 501 |
| 2018-09-03 | 2018-08-30 | 0.720 | 1,489 | -600 | 0.00% | 1,072 |
| 2018-02-13 | 2018-02-09 | 1.320 | 2,089 | -30,000 | 0.00% | 2,757 |
| 2018-02-08 | 2018-02-06 | 1.310 | 32,089 | -20,000 | 0.03% | 42,037 |
| 2017-11-03 | 2017-11-01 | 1.830 | 52,089 | -2,250 | 0.04% | 95,323 |
| 2017-10-06 | 2017-10-03 | 1.850 | 54,339 | +50,000 | 0.04% | 100,527 |
| 2017-09-14 | 2017-09-12 | 1.880 | 4,339 | +1,000 | 0.00% | 8,157 |
| 2017-09-13 | 2017-09-11 | 1.860 | 3,339 | -26,000 | 0.00% | 6,211 |
| 2017-09-05 | 2017-09-01 | 1.900 | 29,339 | -2,000 | 0.02% | 55,744 |
| 2017-09-01 | 2017-08-30 | 1.950 | 31,339 | -5,000 | 0.03% | 61,111 |
| 2017-08-31 | 2017-08-29 | 1.910 | 36,339 | -25,000 | 0.03% | 69,407 |
| 2017-08-29 | 2017-08-25 | 2.000 | 61,339 | -10,000 | 0.05% | 122,678 |
| 2017-08-28 | 2017-08-24 | 1.860 | 71,339 | -30,000 | 0.06% | 132,691 |
| 2017-02-23 | 2017-02-21 | 2.750 | 101,339 | +2,000 | 0.08% | 278,682 |
| 2017-02-22 | 2017-02-20 | 2.650 | 99,339 | +15,000 | 0.08% | 263,248 |
| 2017-02-13 | 2017-02-09 | 2.750 | 84,339 | +4,000 | 0.11% | 231,932 |
| 2016-12-05 | 2016-12-01 | 3.250 | 80,339 | -4,000 | 0.13% | 261,102 |
| 2016-11-29 | 2016-11-25 | 3.000 | 84,339 | +4,000 | 0.14% | 253,017 |
| 2016-11-22 | 2016-11-18 | 3.100 | 80,339 | +14,000 | 0.13% | 249,051 |
| 2016-11-18 | 2016-11-16 | 2.750 | 66,339 | -4,000 | 0.11% | 182,432 |
| 2016-11-10 | 2016-11-08 | 2.800 | 70,339 | +4,000 | 0.11% | 196,949 |
| 2016-10-18 | 2016-10-14 | 3.050 | 66,339 | +7,000 | 0.13% | 202,334 |
| 2016-10-14 | 2016-10-12 | 3.300 | 59,339 | -6,000 | 0.12% | 195,819 |
| 2016-10-05 | 2016-10-03 | 3.000 | 65,339 | +4,000 | 0.13% | 196,017 |
| 2016-09-29 | 2016-09-27 | 3.550 | 61,339 | -1,000 | 0.12% | 217,753 |
| 2016-08-31 | 2016-08-29 | 2.150 | 62,339 | +2,250 | 0.12% | 134,029 |
| 2016-04-20 | 2016-04-18 | 3.400 | 60,089 | +10,000 | 0.12% | 204,303 |
| 2016-03-31 | 2016-03-29 | 3.500 | 50,089 | -12,000 | 0.10% | 175,312 |
| 2016-02-29 | 2016-02-25 | 3.000 | 62,089 | -12,000 | 0.12% | 186,267 |
| 2016-02-26 | 2016-02-24 | 3.300 | 74,089 | -1,000 | 0.14% | 244,494 |
| 2016-02-25 | 2016-02-23 | 3.100 | 75,089 | -6,000 | 0.15% | 232,776 |
| 2015-12-17 | 2015-12-15 | 3.150 | 81,089 | +5,000 | 0.16% | 255,430 |
| 2015-11-27 | 2015-11-25 | 3.300 | 76,089 | -15,000 | 0.15% | 251,094 |
| 2015-10-13 | 2015-10-09 | 3.050 | 91,089 | +5,000 | 0.18% | 277,821 |
| 2015-10-12 | 2015-10-08 | 3.200 | 86,089 | +5,000 | 0.17% | 275,485 |
| 2015-10-09 | 2015-10-07 | 3.400 | 81,089 | -15,000 | 0.16% | 275,703 |
| 2015-07-28 | 2015-07-24 | 3.300 | 96,089 | +31,000 | 0.19% | 317,094 |
| 2015-07-21 | 2015-07-17 | 3.400 | 65,089 | -10,000 | 0.13% | 221,303 |
| 2015-07-08 | 2015-07-06 | 2.800 | 75,089 | +17,000 | 0.15% | 210,249 |
| 2015-06-17 | 2015-06-15 | 5.200 | 58,089 | +10,000 | 0.11% | 302,063 |
| 2015-06-16 | 2015-06-12 | 5.500 | 48,089 | -9,000 | 0.09% | 264,490 |
| 2015-06-10 | 2015-06-08 | 4.950 | 57,089 | -25,000 | 0.11% | 282,591 |
| 2015-06-08 | 2015-06-04 | 4.700 | 82,089 | +10,000 | 0.16% | 385,818 |
| 2015-06-05 | 2015-06-03 | 5.000 | 72,089 | -46,000 | 0.14% | 360,445 |
| 2015-06-03 | 2015-06-01 | 5.700 | 118,089 | +68,000 | 0.23% | 673,107 |
| 2015-06-01 | 2015-05-28 | 5.100 | 50,089 | -8,000 | 0.10% | 255,454 |
| 2015-05-29 | 2015-05-27 | 5.100 | 58,089 | +8,000 | 0.11% | 296,254 |
| 2015-05-15 | 2015-05-13 | 4.750 | 50,089 | -27,000 | 0.10% | 237,923 |
| 2015-05-13 | 2015-05-11 | 4.750 | 77,089 | +27,000 | 0.15% | 366,173 |
| 2015-05-04 | 2015-04-29 | 4.900 | 50,089 | -100,000 | 0.10% | 245,436 |
| 2015-04-30 | 2015-04-28 | 4.350 | 150,089 | +100,000 | 0.30% | 652,887 |
| 2015-04-29 | 2015-04-27 | 4.900 | 50,089 | +13,000 | 0.10% | 245,436 |
| 2015-04-28 | 2015-04-24 | 6.000 | 37,089 | -8,000 | 0.07% | 222,534 |
| 2013-01-08 | 2013-01-04 | 3.250 | 45,089 | +2,000 | 0.11% | 146,539 |
| 2012-12-21 | 2012-12-19 | 2.750 | 43,089 | +6,000 | 0.10% | 118,495 |
| 2012-12-18 | 2012-12-14 | 2.950 | 37,089 | +10,000 | 0.09% | 109,413 |
| 2012-06-06 | 2012-06-04 | 4.000 | 27,089 | -4,000 | 0.08% | 108,356 |
| 2012-06-05 | 2012-06-01 | 4.100 | 31,089 | +2,000 | 0.09% | 127,465 |
| 2012-05-31 | 2012-05-29 | 4.100 | 29,089 | +2,000 | 0.08% | 119,265 |
| 2012-05-23 | 2012-05-21 | 4.000 | 27,089 | +2,000 | 0.08% | 108,356 |
| 2012-05-16 | 2012-05-14 | 4.950 | 25,089 | -4,000 | 0.11% | 124,191 |
| 2012-05-15 | 2012-05-11 | 5.300 | 29,089 | -5,000 | 0.13% | 154,172 |
| 2012-05-02 | 2012-04-27 | 4.500 | 34,089 | +4,000 | 0.15% | 153,401 |
| 2012-04-23 | 2012-04-19 | 4.500 | 30,089 | +5,000 | 0.13% | 135,401 |
| 2012-04-20 | 2012-04-18 | 4.700 | 25,089 | +4,000 | 0.11% | 117,918 |
| 2012-03-28 | 2012-03-26 | 6.200 | 21,089 | +17,000 | 0.09% | 130,752 |
| 2012-03-14 | 2012-03-12 | 7.300 | 4,089 | -22,000 | 0.02% | 29,850 |
| 2012-03-13 | 2012-03-09 | 6.100 | 26,089 | +3,000 | 0.11% | 159,143 |
| 2012-03-08 | 2012-03-06 | 5.200 | 23,089 | -3,000 | 0.10% | 120,063 |
| 2012-02-20 | 2012-02-16 | 4.700 | 26,089 | +6,000 | 0.11% | 122,618 |
| 2012-02-17 | 2012-02-15 | 4.850 | 20,089 | -6,000 | 0.09% | 97,432 |
| 2012-02-15 | 2012-02-13 | 3.900 | 26,089 | +5,000 | 0.11% | 101,747 |
| 2012-02-02 | 2012-01-31 | 4.200 | 21,089 | -3,000 | 0.09% | 88,574 |
| 2011-10-31 | 2011-10-27 | 3.050 | 24,089 | +5,000 | 0.12% | 73,471 |
| 2011-10-25 | 2011-10-21 | 3.750 | 19,089 | -4,000 | 0.09% | 71,584 |
| 2011-10-21 | 2011-10-19 | 3.850 | 23,089 | +4,000 | 0.11% | 88,893 |
| 2011-10-19 | 2011-10-17 | 4.000 | 19,089 | -362,691 | 0.13% | 76,356 |
| 2011-10-04 | 2011-09-30 | 3.600 | 381,780 | +362,691 | 2.56% | 1,374,408 |
| 2011-08-24 | 2011-08-22 | 5.400 | 19,089 | +2,950 | 0.13% | 103,081 |
| 2011-08-17 | 2011-08-15 | 12.200 | 16,139 | +4,200 | 0.11% | 196,896 |
| 2011-06-13 | 2011-06-09 | 21.000 | 11,939 | +1,750 | 0.08% | 250,719 |
| 2011-04-28 | 2011-04-26 | 26.200 | 10,189 | +500 | 0.08% | 266,952 |
| 2011-04-26 | 2011-04-20 | 30.200 | 9,689 | +300 | 0.07% | 292,608 |
| 2011-04-21 | 2011-04-19 | 31.200 | 9,389 | +1,750 | 0.07% | 292,937 |
| 2011-04-20 | 2011-04-18 | 34.600 | 7,639 | +600 | 0.06% | 264,309 |
| 2011-02-24 | 2011-02-22 | 34.800 | 7,039 | +750 | 0.06% | 244,957 |
| 2011-02-23 | 2011-02-21 | 34.200 | 6,289 | +1,750 | 0.06% | 215,084 |
| 2011-02-22 | 2011-02-18 | 38.000 | 4,539 | -3,750 | 0.04% | 172,482 |
| 2011-01-20 | 2011-01-18 | 34.800 | 8,289 | +550 | 0.08% | 288,457 |
| 2011-01-04 | 2010-12-31 | 36.400 | 7,739 | +550 | 0.07% | 281,700 |
| 2010-12-17 | 2010-12-15 | 40.000 | 7,189 | +2,500 | 0.07% | 287,560 |
| 2010-12-14 | 2010-12-10 | 39.400 | 4,689 | -500 | 0.04% | 184,747 |
| 2010-12-07 | 2010-12-03 | 41.600 | 5,189 | +200 | 0.05% | 215,862 |
| 2010-12-02 | 2010-11-30 | 40.600 | 4,989 | +800 | 0.05% | 202,553 |
| 2010-11-30 | 2010-11-26 | 42.000 | 4,189 | -500 | 0.04% | 175,938 |
| 2010-11-29 | 2010-11-25 | 43.000 | 4,689 | -300 | 0.05% | 201,627 |
| 2010-11-25 | 2010-11-23 | 40.400 | 4,989 | +1,350 | 0.05% | 201,556 |
| 2010-11-15 | 2010-11-11 | 48.600 | 3,639 | -500 | 0.04% | 176,855 |
| 2010-11-08 | 2010-11-04 | 46.800 | 4,139 | +1,150 | 0.04% | 193,705 |
| 2010-11-04 | 2010-11-02 | 48.800 | 2,989 | -500 | 0.03% | 145,863 |
| 2010-11-02 | 2010-10-29 | 42.200 | 3,489 | +500 | 0.04% | 147,236 |
| 2010-10-20 | 2010-10-18 | 37.000 | 2,989 | -10,000 | 0.03% | 110,593 |
| 2010-10-19 | 2010-10-15 | 38.000 | 12,989 | +1,000 | 0.14% | 493,582 |
| 2010-10-18 | 2010-10-14 | 40.800 | 11,989 | +10,000 | 0.13% | 489,151 |
| 2010-10-15 | 2010-10-13 | 38.600 | 1,989 | -3,000 | 0.02% | 76,775 |
| 2010-10-14 | 2010-10-12 | 36.400 | 4,989 | +1,500 | 0.06% | 181,600 |
| 2010-10-06 | 2010-10-04 | 53.000 | 3,489 | -5,000 | 0.04% | 184,917 |
| 2010-10-05 | 2010-09-30 | 53.000 | 8,489 | +5,000 | 0.10% | 449,917 |
| 2010-09-30 | 2010-09-28 | 56.000 | 3,489 | -5,000 | 0.05% | 195,384 |
| 2010-09-29 | 2010-09-27 | 54.000 | 8,489 | -1,000 | 0.12% | 458,406 |
| 2010-09-28 | 2010-09-24 | 58.000 | 9,489 | +6,000 | 0.13% | 550,362 |
| 2010-09-27 | 2010-09-22 | 57.000 | 3,489 | +1,000 | 0.05% | 198,873 |
| 2010-09-24 | 2010-09-21 | 61.000 | 2,489 | -4,300 | 0.04% | 151,829 |
| 2010-09-22 | 2010-09-20 | 52.000 | 6,789 | +3,100 | 0.10% | 353,028 |
| 2010-09-21 | 2010-09-17 | 64.000 | 3,689 | +2,200 | 0.05% | 236,096 |
| 2010-09-20 | 2010-09-16 | 75.000 | 1,489 | -1,000 | 0.02% | 111,675 |
| 2010-09-16 | 2010-09-14 | 42.000 | 2,489 | +475 | 0.04% | 104,538 |
| 2010-08-09 | 2010-08-05 | 27.000 | 2,014 | +1,500 | 0.03% | 54,378 |
| 2010-05-18 | 2010-05-14 | 55.000 | 514 | +39 | 0.01% | 28,270 |
| 2010-05-11 | 2010-05-07 | 58.000 | 475 | -100 | 0.01% | 27,550 |
| 2010-05-10 | 2010-05-06 | 58.000 | 575 | -5,350 | 0.01% | 33,350 |
| 2010-05-07 | 2010-05-05 | 64.000 | 5,925 | +5,450 | 0.11% | 379,200 |
| 2010-05-06 | 2010-05-04 | 67.000 | 475 | +100 | 0.01% | 31,825 |
| 2010-04-30 | 2010-04-28 | 72.000 | 375 | -144 | 0.01% | 27,000 |
| 2010-04-29 | 2010-04-27 | 73.000 | 519 | -380 | 0.01% | 37,887 |
| 2010-04-28 | 2010-04-26 | 75.000 | 899 | +385 | 0.02% | 67,425 |
| 2010-04-27 | 2010-04-23 | 81.000 | 514 | +514 | 0.01% | 41,634 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -10,280 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 10,280 | +9,766 | 0.18% | 1,274,720 |
| 2010-04-12 | 2010-04-08 | 112.000 | 514 | -7,500 | 0.01% | 57,568 |
| 2010-04-09 | 2010-04-07 | 124.000 | 8,014 | +7,500 | 0.14% | 993,736 |
| 2010-04-08 | 2010-04-01 | 116.000 | 514 | -250 | 0.01% | 59,624 |
| 2010-03-25 | 2010-03-23 | 72.000 | 764 | -250 | 0.02% | 55,008 |
| 2010-03-16 | 2010-03-12 | 84.000 | 1,014 | +250 | 0.02% | 85,176 |
| 2010-03-15 | 2010-03-11 | 84.000 | 764 | -250 | 0.02% | 64,176 |
| 2010-03-11 | 2010-03-09 | 84.000 | 1,014 | -250 | 0.02% | 85,176 |
| 2010-03-10 | 2010-03-08 | 84.000 | 1,264 | +225 | 0.03% | 106,176 |
| 2010-03-08 | 2010-03-04 | 84.000 | 1,039 | +275 | 0.02% | 87,276 |
| 2010-03-04 | 2010-03-02 | 88.000 | 764 | -250 | 0.02% | 67,232 |
| 2010-02-25 | 2010-02-23 | 96.000 | 1,014 | -250 | 0.02% | 97,344 |
| 2010-02-24 | 2010-02-22 | 108.000 | 1,264 | -125 | 0.03% | 136,512 |
| 2010-01-29 | 2010-01-27 | 144.000 | 1,389 | +50 | 0.05% | 200,016 |
| 2010-01-08 | 2010-01-06 | 164.000 | 1,339 | -1,250 | 0.05% | 219,596 |
| 2009-12-23 | 2009-12-21 | 156.000 | 2,589 | +125 | 0.10% | 403,884 |
| 2009-12-03 | 2009-12-01 | 196.000 | 2,464 | +500 | 0.10% | 482,944 |
| 2009-12-02 | 2009-11-30 | 196.000 | 1,964 | -250 | 0.08% | 384,944 |
| 2009-12-01 | 2009-11-27 | 192.000 | 2,214 | +875 | 0.09% | 425,088 |
| 2009-11-30 | 2009-11-26 | 204.000 | 1,339 | +125 | 0.05% | 273,156 |
| 2009-09-08 | 2009-09-04 | 224.000 | 1,214 | +250 | 0.05% | 271,936 |
| 2009-09-07 | 2009-09-03 | 232.000 | 964 | -25 | 0.04% | 223,648 |
| 2009-08-18 | 2009-08-14 | 280.000 | 989 | -50 | 0.04% | 276,920 |
| 2009-08-12 | 2009-08-10 | 280.000 | 1,039 | -250 | 0.04% | 290,920 |
| 2009-08-07 | 2009-08-05 | 304.000 | 1,289 | +50 | 0.05% | 391,856 |
| 2009-08-03 | 2009-07-30 | 300.000 | 1,239 | -25 | 0.06% | 371,700 |
| 2009-07-29 | 2009-07-27 | 320.000 | 1,264 | +250 | 0.06% | 404,480 |
| 2009-07-27 | 2009-07-23 | 328.000 | 1,014 | +275 | 0.05% | 332,592 |
| 2009-07-20 | 2009-07-16 | 320.000 | 739 | +125 | 0.04% | 236,480 |
| 2009-06-26 | 2009-06-24 | 368.000 | 614 | -3,000 | 0.04% | 225,952 |
| 2009-06-25 | 2009-06-23 | 308.000 | 3,614 | +250 | 0.23% | 1,113,112 |
| 2009-06-24 | 2009-06-22 | 328.000 | 3,364 | +750 | 0.21% | 1,103,392 |
| 2009-06-23 | 2009-06-19 | 336.000 | 2,614 | +525 | 0.17% | 878,304 |
| 2009-06-22 | 2009-06-18 | 372.000 | 2,089 | +275 | 0.15% | 777,108 |
| 2009-06-19 | 2009-06-17 | 428.000 | 1,814 | +540 | 0.13% | 776,392 |
| 2009-06-18 | 2009-06-16 | 436.000 | 1,274 | +710 | 0.10% | 555,464 |
| 2009-06-17 | 2009-06-15 | 452.000 | 564 | -250 | 0.04% | 254,928 |
| 2009-06-16 | 2009-06-12 | 452.000 | 814 | +250 | 0.06% | 367,928 |
| 2009-06-15 | 2009-06-11 | 460.000 | 564 | -1,055 | 0.04% | 259,440 |
| 2009-06-12 | 2009-06-10 | 468.000 | 1,619 | +655 | 0.13% | 757,692 |
| 2009-06-11 | 2009-06-09 | 448.000 | 964 | +375 | 0.08% | 431,872 |
| 2009-06-10 | 2009-06-08 | 460.000 | 589 | -1,000 | 0.06% | 270,940 |
| 2009-06-09 | 2009-06-05 | 448.000 | 1,589 | +625 | 0.16% | 711,872 |
| 2009-06-05 | 2009-06-03 | 468.000 | 964 | +525 | 0.09% | 451,152 |
| 2009-06-03 | 2009-06-01 | 544.000 | 439 | -75 | 0.04% | 238,816 |
| 2009-06-02 | 2009-05-29 | 564.000 | 514 | +125 | 0.05% | 289,896 |
| 2009-05-29 | 2009-05-26 | 544.000 | 389 | +75 | 0.04% | 211,616 |
| 2009-05-19 | 2009-05-15 | 540.000 | 314 | -100 | 0.04% | 169,560 |
| 2009-05-18 | 2009-05-14 | 516.000 | 414 | -75 | 0.06% | 213,624 |
| 2009-05-15 | 2009-05-13 | 488.000 | 489 | +75 | 0.07% | 238,632 |
| 2009-05-12 | 2009-05-08 | 424.000 | 414 | +100 | 0.06% | 175,536 |
| 2009-04-17 | 2009-04-15 | 428.000 | 314 | -45 | 0.04% | 134,392 |
| 2009-04-08 | 2009-04-06 | 428.000 | 359 | +45 | 0.05% | 153,652 |
| 2009-04-03 | 2009-04-01 | 428.000 | 314 | -125 | 0.04% | 134,392 |
| 2009-04-02 | 2009-03-31 | 416.000 | 439 | -615 | 0.06% | 182,624 |
| 2009-04-01 | 2009-03-30 | 412.000 | 1,054 | -510 | 0.14% | 434,248 |
| 2009-03-23 | 2009-03-19 | 468.000 | 1,564 | -125 | 0.21% | 731,952 |
| 2009-03-19 | 2009-03-17 | 452.000 | 1,689 | +125 | 0.23% | 763,428 |
| 2009-03-16 | 2009-03-12 | 432.000 | 1,564 | -200 | 0.21% | 675,648 |
| 2009-03-13 | 2009-03-11 | 444.000 | 1,764 | +125 | 0.24% | 783,216 |
| 2009-03-12 | 2009-03-10 | 456.000 | 1,639 | -125 | 0.23% | 747,384 |
| 2009-03-11 | 2009-03-09 | 452.000 | 1,764 | +120 | 0.24% | 797,328 |
| 2009-03-10 | 2009-03-06 | 480.000 | 1,644 | -120 | 0.23% | 789,120 |
| 2009-03-09 | 2009-03-05 | 480.000 | 1,764 | +1,325 | 0.24% | 846,720 |
| 2009-03-05 | 2009-03-03 | 468.000 | 439 | +125 | 0.06% | 205,452 |
| 2009-03-03 | 2009-02-27 | 532.000 | 314 | -125 | 0.04% | 167,048 |
| 2009-02-27 | 2009-02-25 | 528.000 | 439 | +125 | 0.06% | 231,792 |
| 2009-02-20 | 2009-02-18 | 496.000 | 314 | -50 | 0.04% | 155,744 |
| 2009-02-19 | 2009-02-17 | 524.000 | 364 | -15 | 0.05% | 190,736 |
| 2009-02-18 | 2009-02-16 | 508.000 | 379 | +50 | 0.05% | 192,532 |
| 2009-02-17 | 2009-02-13 | 452.000 | 329 | -250 | 0.05% | 148,708 |
| 2009-02-16 | 2009-02-12 | 432.000 | 579 | +15 | 0.08% | 250,128 |
| 2009-02-12 | 2009-02-10 | 468.000 | 564 | +250 | 0.08% | 263,952 |
| 2009-02-11 | 2009-02-09 | 420.000 | 314 | -125 | 0.04% | 131,880 |
| 2009-02-10 | 2009-02-06 | 372.000 | 439 | -125 | 0.06% | 163,308 |
| 2009-02-05 | 2009-02-03 | 356.000 | 564 | +250 | 0.08% | 200,784 |
| 2009-01-30 | 2009-01-23 | 400.000 | 314 | -300 | 0.04% | 125,600 |
| 2009-01-29 | 2009-01-22 | 416.000 | 614 | +300 | 0.08% | 255,424 |
| 2009-01-21 | 2009-01-19 | 420.000 | 314 | -125 | 0.04% | 131,880 |
| 2009-01-20 | 2009-01-16 | 372.000 | 439 | +125 | 0.06% | 163,308 |
| 2009-01-16 | 2009-01-14 | 380.000 | 314 | -300 | 0.04% | 119,320 |
| 2009-01-15 | 2009-01-13 | 368.000 | 614 | +250 | 0.08% | 225,952 |
| 2009-01-14 | 2009-01-12 | 360.000 | 364 | -150 | 0.05% | 131,040 |
| 2009-01-13 | 2009-01-09 | 372.000 | 514 | +200 | 0.07% | 191,208 |
| 2009-01-09 | 2009-01-07 | 376.000 | 314 | -75 | 0.04% | 118,064 |
| 2009-01-08 | 2009-01-06 | 376.000 | 389 | +75 | 0.05% | 146,264 |
| 2009-01-07 | 2009-01-05 | 356.000 | 314 | -160 | 0.04% | 111,784 |
| 2009-01-02 | 2008-12-29 | 396.000 | 474 | -90 | 0.07% | 187,704 |
| 2008-12-30 | 2008-12-24 | 404.000 | 564 | -100 | 0.08% | 227,856 |
| 2008-12-23 | 2008-12-19 | 432.000 | 664 | +350 | 0.09% | 286,848 |
| 2008-12-19 | 2008-12-17 | 456.000 | 314 | -125 | 0.04% | 143,184 |
| 2008-12-18 | 2008-12-16 | 400.000 | 439 | +125 | 0.06% | 175,600 |
| 2008-12-17 | 2008-12-15 | 396.000 | 314 | -200 | 0.04% | 124,344 |
| 2008-12-15 | 2008-12-11 | 384.000 | 514 | +200 | 0.07% | 197,376 |
| 2008-12-09 | 2008-12-05 | 368.000 | 314 | -100 | 0.04% | 115,552 |
| 2008-12-08 | 2008-12-04 | 368.000 | 414 | +100 | 0.06% | 152,352 |
| 2008-12-05 | 2008-12-03 | 368.000 | 314 | -125 | 0.04% | 115,552 |
| 2008-12-04 | 2008-12-02 | 356.000 | 439 | -50 | 0.06% | 156,284 |
| 2008-12-03 | 2008-12-01 | 376.000 | 489 | +175 | 0.07% | 183,864 |
| 2008-12-02 | 2008-11-28 | 400.000 | 314 | -45 | 0.04% | 125,600 |
| 2008-12-01 | 2008-11-27 | 356.000 | 359 | +45 | 0.05% | 127,804 |
| 2008-09-22 | 2008-09-18 | 336.000 | 314 | -25 | 0.04% | 105,504 |
| 2008-05-21 | 2008-05-19 | 700.000 | 339 | -25 | 0.05% | 237,300 |
| 2008-05-14 | 2008-05-09 | 780.000 | 364 | +25 | 0.05% | 283,920 |
| 2008-05-09 | 2008-05-07 | 692.000 | 339 | -75 | 0.05% | 234,588 |
| 2008-05-08 | 2008-05-06 | 680.000 | 414 | -225 | 0.06% | 281,520 |
| 2008-05-06 | 2008-05-02 | 684.000 | 639 | +160 | 0.09% | 437,076 |
| 2008-04-29 | 2008-04-25 | 676.000 | 479 | +20 | 0.09% | 323,804 |
| 2008-04-25 | 2008-04-23 | 680.000 | 459 | +120 | 0.09% | 312,120 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 339 | +20 | 0.07% | 352,560 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 319 | +30 | 0.06% | 363,660 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 289 | +75 | 0.06% | 358,360 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 214 | +50 | 0.04% | 252,520 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 164 | -20 | 0.03% | 200,080 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 184 | +75 | 0.04% | 239,200 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 109 | -25 | 0.02% | 146,060 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 134 | -25 | 0.03% | 147,400 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 159 | +25 | 0.03% | 171,720 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 134 | -25 | 0.03% | 155,440 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 159 | +25 | 0.03% | 187,620 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 134 | -475 | 0.03% | 166,160 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 609 | -360 | 0.12% | 742,980 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 969 | +860 | 0.20% | 1,259,700 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 109 | -20 | 0.02% | 156,960 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 129 | -10 | 0.03% | 147,060 |
| 2007-08-20 | 2007-08-16 | 872.000 | 139 | +5 | 0.03% | 121,208 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 134 | -170 | 0.03% | 142,040 |
| 2007-08-14 | 2007-08-10 | 944.000 | 304 | +170 | 0.06% | 286,976 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 134 | -10 | 0.03% | 134,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 144 | -175 | 0.03% | 127,872 |
| 2007-08-09 | 2007-08-07 | 720.000 | 319 | -575 | 0.07% | 229,680 |
| 2007-08-08 | 2007-08-06 | 920.000 | 894 | +750 | 0.18% | 822,480 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 144 | +5 | 0.03% | 164,160 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 139 | -20 | 0.03% | 172,360 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 159 | -10 | 0.03% | 206,700 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 169 | +25 | 0.03% | 182,520 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 144 | -15 | 0.03% | 169,920 |
| 2007-07-31 | 2007-07-27 | 824.000 | 159 | -335 | 0.03% | 131,016 |
| 2007-07-27 | 2007-07-25 | 860.000 | 494 | +315 | 0.10% | 424,840 |
| 2007-07-20 | 2007-07-18 | 724.000 | 179 | -50 | 0.04% | 129,596 |
| 2007-07-12 | 2007-07-10 | 708.000 | 229 | +50 | 0.05% | 162,132 |
| 2007-06-26 | 2007-06-22 | 728.000 | 179 | 0.04% | 130,312 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy