History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 605 | +0 | 0.00% | 1,972 |
| 2025-10-13 | 2025-10-09 | 3.090 | 605 | +0 | 0.00% | 1,869 |
| 2025-10-10 | 2025-10-08 | 3.150 | 605 | +0 | 0.00% | 1,906 |
| 2025-10-09 | 2025-10-06 | 3.070 | 605 | +0 | 0.00% | 1,857 |
| 2025-10-08 | 2025-10-03 | 3.220 | 605 | +0 | 0.00% | 1,948 |
| 2025-10-06 | 2025-10-02 | 3.380 | 605 | +0 | 0.00% | 2,045 |
| 2025-10-03 | 2025-09-30 | 3.640 | 605 | +0 | 0.00% | 2,202 |
| 2025-10-02 | 2025-09-29 | 3.630 | 605 | +0 | 0.00% | 2,196 |
| 2025-09-30 | 2025-09-26 | 3.450 | 605 | +0 | 0.00% | 2,087 |
| 2025-09-29 | 2025-09-25 | 3.220 | 605 | +0 | 0.00% | 1,948 |
| 2025-09-26 | 2025-09-24 | 3.250 | 605 | +0 | 0.00% | 1,966 |
| 2025-09-25 | 2025-09-23 | 3.350 | 605 | +0 | 0.00% | 2,027 |
| 2025-09-24 | 2025-09-22 | 3.180 | 605 | +0 | 0.00% | 1,924 |
| 2025-09-23 | 2025-09-19 | 3.240 | 605 | +0 | 0.00% | 1,960 |
| 2025-09-22 | 2025-09-18 | 3.200 | 605 | +0 | 0.00% | 1,936 |
| 2025-09-19 | 2025-09-17 | 3.190 | 605 | +0 | 0.00% | 1,930 |
| 2025-09-18 | 2025-09-16 | 3.070 | 605 | +0 | 0.00% | 1,857 |
| 2025-09-17 | 2025-09-15 | 3.220 | 605 | +0 | 0.00% | 1,948 |
| 2025-09-16 | 2025-09-12 | 3.210 | 605 | +0 | 0.00% | 1,942 |
| 2025-09-15 | 2025-09-11 | 3.220 | 605 | +0 | 0.00% | 1,948 |
| 2025-09-12 | 2025-09-10 | 3.290 | 605 | +0 | 0.00% | 1,990 |
| 2025-09-11 | 2025-09-09 | 3.340 | 605 | +0 | 0.00% | 2,021 |
| 2025-09-10 | 2025-09-08 | 3.510 | 605 | +0 | 0.00% | 2,124 |
| 2025-09-09 | 2025-09-05 | 3.410 | 605 | +0 | 0.00% | 2,063 |
| 2025-09-08 | 2025-09-04 | 3.400 | 605 | +0 | 0.00% | 2,057 |
| 2025-09-05 | 2025-09-03 | 3.440 | 605 | +0 | 0.00% | 2,081 |
| 2025-09-04 | 2025-09-02 | 3.520 | 605 | +0 | 0.00% | 2,130 |
| 2025-09-03 | 2025-09-01 | 3.950 | 605 | +0 | 0.00% | 2,390 |
| 2025-09-02 | 2025-08-29 | 4.000 | 605 | +0 | 0.00% | 2,420 |
| 2025-09-01 | 2025-08-28 | 3.680 | 605 | +0 | 0.00% | 2,226 |
| 2025-08-29 | 2025-08-27 | 3.600 | 605 | +0 | 0.00% | 2,178 |
| 2025-08-28 | 2025-08-26 | 3.700 | 605 | +0 | 0.00% | 2,238 |
| 2025-08-27 | 2025-08-25 | 3.650 | 605 | +0 | 0.00% | 2,208 |
| 2025-08-26 | 2025-08-22 | 3.730 | 605 | +0 | 0.00% | 2,257 |
| 2025-08-25 | 2025-08-21 | 4.000 | 605 | +0 | 0.00% | 2,420 |
| 2025-08-22 | 2025-08-20 | 4.120 | 605 | +0 | 0.00% | 2,493 |
| 2025-08-21 | 2025-08-19 | 4.120 | 605 | +0 | 0.00% | 2,493 |
| 2025-08-20 | 2025-08-18 | 4.010 | 605 | +0 | 0.00% | 2,426 |
| 2025-08-19 | 2025-08-15 | 3.970 | 605 | +0 | 0.00% | 2,402 |
| 2025-08-18 | 2025-08-14 | 4.170 | 605 | +0 | 0.00% | 2,523 |
| 2025-08-15 | 2025-08-13 | 4.020 | 605 | +0 | 0.00% | 2,432 |
| 2025-08-14 | 2025-08-12 | 4.630 | 605 | +0 | 0.00% | 2,801 |
| 2025-08-13 | 2025-08-11 | 4.700 | 605 | +0 | 0.00% | 2,844 |
| 2025-08-12 | 2025-08-08 | 4.780 | 605 | +0 | 0.00% | 2,892 |
| 2025-08-11 | 2025-08-07 | 4.820 | 605 | +0 | 0.00% | 2,916 |
| 2025-08-08 | 2025-08-06 | 4.560 | 605 | +0 | 0.00% | 2,759 |
| 2025-08-07 | 2025-08-05 | 4.700 | 605 | +0 | 0.00% | 2,844 |
| 2025-08-06 | 2025-08-04 | 4.740 | 605 | +0 | 0.00% | 2,868 |
| 2025-08-05 | 2025-08-01 | 4.660 | 605 | +0 | 0.00% | 2,819 |
| 2025-08-04 | 2025-07-31 | 4.700 | 605 | +0 | 0.00% | 2,844 |
| 2025-08-01 | 2025-07-30 | 4.690 | 605 | +0 | 0.00% | 2,837 |
| 2025-07-31 | 2025-07-29 | 4.830 | 605 | +0 | 0.00% | 2,922 |
| 2025-07-30 | 2025-07-28 | 4.500 | 605 | +0 | 0.00% | 2,722 |
| 2025-07-29 | 2025-07-25 | 4.420 | 605 | +0 | 0.00% | 2,674 |
| 2025-07-28 | 2025-07-24 | 4.090 | 605 | +0 | 0.00% | 2,474 |
| 2025-07-25 | 2025-07-23 | 3.960 | 605 | +0 | 0.00% | 2,396 |
| 2025-07-24 | 2025-07-22 | 4.640 | 605 | +0 | 0.00% | 2,807 |
| 2025-07-23 | 2025-07-21 | 4.560 | 605 | +0 | 0.00% | 2,759 |
| 2025-07-22 | 2025-07-18 | 4.740 | 605 | +0 | 0.00% | 2,868 |
| 2025-07-21 | 2025-07-17 | 5.070 | 605 | +0 | 0.00% | 3,067 |
| 2025-07-18 | 2025-07-16 | 5.290 | 605 | +0 | 0.00% | 3,200 |
| 2025-07-17 | 2025-07-15 | 5.250 | 605 | +0 | 0.00% | 3,176 |
| 2025-07-16 | 2025-07-14 | 5.230 | 605 | +0 | 0.00% | 3,164 |
| 2025-07-15 | 2025-07-11 | 4.610 | 605 | +0 | 0.00% | 2,789 |
| 2025-07-14 | 2025-07-10 | 4.230 | 605 | +0 | 0.00% | 2,559 |
| 2025-07-11 | 2025-07-09 | 4.130 | 605 | +0 | 0.00% | 2,499 |
| 2025-07-10 | 2025-07-08 | 3.900 | 605 | +0 | 0.00% | 2,360 |
| 2025-07-09 | 2025-07-07 | 4.080 | 605 | +0 | 0.00% | 2,468 |
| 2025-07-08 | 2025-07-04 | 3.770 | 605 | +0 | 0.00% | 2,281 |
| 2025-07-07 | 2025-07-03 | 3.770 | 605 | +0 | 0.00% | 2,281 |
| 2025-07-04 | 2025-07-02 | 3.480 | 605 | +0 | 0.00% | 2,105 |
| 2025-07-03 | 2025-06-30 | 3.300 | 605 | +0 | 0.00% | 1,996 |
| 2025-07-02 | 2025-06-27 | 3.290 | 605 | +0 | 0.00% | 1,990 |
| 2025-06-30 | 2025-06-26 | 2.710 | 605 | +0 | 0.00% | 1,640 |
| 2025-06-27 | 2025-06-25 | 2.700 | 605 | +0 | 0.00% | 1,634 |
| 2025-06-26 | 2025-06-24 | 2.670 | 605 | +0 | 0.00% | 1,615 |
| 2025-06-25 | 2025-06-23 | 2.360 | 605 | +0 | 0.00% | 1,428 |
| 2025-06-24 | 2025-06-20 | 2.440 | 605 | +0 | 0.00% | 1,476 |
| 2025-06-23 | 2025-06-19 | 2.260 | 605 | +0 | 0.00% | 1,367 |
| 2025-06-20 | 2025-06-18 | 2.450 | 605 | +0 | 0.00% | 1,482 |
| 2025-06-19 | 2025-06-17 | 2.480 | 605 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 2.520 | 605 | +0 | 0.00% | 1,525 |
| 2025-06-17 | 2025-06-13 | 2.540 | 605 | +0 | 0.00% | 1,537 |
| 2025-06-16 | 2025-06-12 | 2.570 | 605 | +0 | 0.00% | 1,555 |
| 2025-06-13 | 2025-06-11 | 2.560 | 605 | +0 | 0.00% | 1,549 |
| 2025-06-12 | 2025-06-10 | 2.720 | 605 | +0 | 0.00% | 1,646 |
| 2025-06-11 | 2025-06-09 | 2.620 | 605 | +0 | 0.00% | 1,585 |
| 2025-06-10 | 2025-06-06 | 2.610 | 605 | +0 | 0.00% | 1,579 |
| 2025-06-09 | 2025-06-05 | 2.470 | 605 | +0 | 0.00% | 1,494 |
| 2025-06-06 | 2025-06-04 | 1.740 | 605 | +0 | 0.00% | 1,053 |
| 2025-06-05 | 2025-06-03 | 1.520 | 605 | +0 | 0.00% | 920 |
| 2025-06-04 | 2025-06-02 | 1.480 | 605 | +0 | 0.00% | 895 |
| 2025-06-03 | 2025-05-30 | 1.080 | 605 | -435 | 0.00% | 653 |
| 2023-06-27 | 2023-06-23 | 0.440 | 1,040 | -25 | 0.00% | 458 |
| 2023-05-02 | 2023-04-27 | 0.400 | 1,065 | -175 | 0.00% | 426 |
| 2023-04-20 | 2023-04-18 | 0.440 | 1,240 | +175 | 0.00% | 546 |
| 2021-07-07 | 2021-07-05 | 1.400 | 1,065 | -500 | 0.00% | 1,491 |
| 2017-12-13 | 2017-12-11 | 1.250 | 1,565 | -250 | 0.00% | 1,956 |
| 2017-10-30 | 2017-10-26 | 1.900 | 1,815 | -150 | 0.00% | 3,449 |
| 2015-10-28 | 2015-10-26 | 3.150 | 1,965 | -250 | 0.00% | 6,190 |
| 2015-06-18 | 2015-06-16 | 5.800 | 2,215 | -3,000 | 0.00% | 12,847 |
| 2015-05-05 | 2015-04-30 | 4.750 | 5,215 | -3,000 | 0.01% | 24,771 |
| 2015-05-04 | 2015-04-29 | 4.900 | 8,215 | +3,000 | 0.02% | 40,254 |
| 2015-04-30 | 2015-04-28 | 4.350 | 5,215 | +3,000 | 0.01% | 22,685 |
| 2015-04-28 | 2015-04-24 | 6.000 | 2,215 | -1,250 | 0.00% | 13,290 |
| 2012-07-10 | 2012-07-06 | 3.800 | 3,465 | -4,000 | 0.01% | 13,167 |
| 2012-05-16 | 2012-05-14 | 4.950 | 7,465 | -2,000 | 0.03% | 36,952 |
| 2012-04-23 | 2012-04-19 | 4.500 | 9,465 | +2,000 | 0.04% | 42,593 |
| 2012-03-19 | 2012-03-15 | 7.700 | 7,465 | -2,000 | 0.03% | 57,481 |
| 2012-02-03 | 2012-02-01 | 4.800 | 9,465 | -3,000 | 0.04% | 45,432 |
| 2012-02-01 | 2012-01-30 | 3.550 | 12,465 | -4,000 | 0.05% | 44,251 |
| 2011-12-09 | 2011-12-07 | 2.260 | 16,465 | -6,000 | 0.08% | 37,211 |
| 2011-12-08 | 2011-12-06 | 1.780 | 22,465 | +2,000 | 0.11% | 39,988 |
| 2011-11-14 | 2011-11-10 | 2.100 | 20,465 | +5,000 | 0.10% | 42,976 |
| 2011-11-11 | 2011-11-09 | 2.400 | 15,465 | -11,000 | 0.07% | 37,116 |
| 2011-11-10 | 2011-11-08 | 2.420 | 26,465 | +10,000 | 0.13% | 64,045 |
| 2011-10-31 | 2011-10-27 | 3.050 | 16,465 | -145 | 0.08% | 50,218 |
| 2011-10-27 | 2011-10-25 | 3.100 | 16,610 | +3,000 | 0.08% | 51,491 |
| 2011-10-19 | 2011-10-17 | 4.000 | 13,610 | -258,590 | 0.09% | 54,440 |
| 2011-10-04 | 2011-09-30 | 3.600 | 272,200 | +258,590 | 1.83% | 979,920 |
| 2011-09-30 | 2011-09-27 | 3.800 | 13,610 | +1,000 | 0.09% | 51,718 |
| 2011-09-05 | 2011-09-01 | 6.600 | 12,610 | -9,500 | 0.08% | 83,226 |
| 2011-09-01 | 2011-08-30 | 5.400 | 22,110 | -1,000 | 0.15% | 119,394 |
| 2011-08-26 | 2011-08-24 | 6.200 | 23,110 | -2,500 | 0.16% | 143,282 |
| 2011-08-25 | 2011-08-23 | 6.000 | 25,610 | +2,500 | 0.18% | 153,660 |
| 2011-08-24 | 2011-08-22 | 5.400 | 23,110 | +4,000 | 0.16% | 124,794 |
| 2011-08-23 | 2011-08-19 | 8.800 | 19,110 | +2,000 | 0.13% | 168,168 |
| 2011-08-22 | 2011-08-18 | 9.800 | 17,110 | +500 | 0.12% | 167,678 |
| 2011-08-19 | 2011-08-17 | 10.800 | 16,610 | +3,000 | 0.12% | 179,388 |
| 2011-08-18 | 2011-08-16 | 11.800 | 13,610 | +1,750 | 0.10% | 160,598 |
| 2011-08-17 | 2011-08-15 | 12.200 | 11,860 | +750 | 0.08% | 144,692 |
| 2011-08-15 | 2011-08-11 | 12.600 | 11,110 | +2,500 | 0.08% | 139,986 |
| 2011-08-12 | 2011-08-10 | 13.200 | 8,610 | -2,000 | 0.06% | 113,652 |
| 2011-08-11 | 2011-08-09 | 12.600 | 10,610 | +2,000 | 0.07% | 133,686 |
| 2011-07-14 | 2011-07-12 | 18.400 | 8,610 | -2,500 | 0.06% | 158,424 |
| 2011-07-11 | 2011-07-07 | 18.400 | 11,110 | +1,500 | 0.08% | 204,424 |
| 2011-07-06 | 2011-07-04 | 19.400 | 9,610 | +2,500 | 0.07% | 186,434 |
| 2011-06-21 | 2011-06-17 | 18.000 | 7,110 | +1,500 | 0.05% | 127,980 |
| 2011-06-13 | 2011-06-09 | 21.000 | 5,610 | -2,000 | 0.04% | 117,810 |
| 2011-06-10 | 2011-06-08 | 19.400 | 7,610 | +2,000 | 0.05% | 147,634 |
| 2011-06-02 | 2011-05-31 | 21.200 | 5,610 | -250 | 0.04% | 118,932 |
| 2011-05-23 | 2011-05-19 | 22.400 | 5,860 | -1,500 | 0.04% | 131,264 |
| 2011-05-18 | 2011-05-16 | 23.000 | 7,360 | +1,500 | 0.05% | 169,280 |
| 2011-05-05 | 2011-05-03 | 24.200 | 5,860 | -1,000 | 0.04% | 141,812 |
| 2011-05-04 | 2011-04-29 | 24.200 | 6,860 | -50 | 0.05% | 166,012 |
| 2011-04-29 | 2011-04-27 | 25.000 | 6,910 | +1,000 | 0.05% | 172,750 |
| 2011-04-27 | 2011-04-21 | 28.800 | 5,910 | -1,000 | 0.04% | 170,208 |
| 2011-04-26 | 2011-04-20 | 30.200 | 6,910 | +250 | 0.05% | 208,682 |
| 2011-04-21 | 2011-04-19 | 31.200 | 6,660 | -500 | 0.05% | 207,792 |
| 2011-04-20 | 2011-04-18 | 34.600 | 7,160 | +1,500 | 0.05% | 247,736 |
| 2011-02-24 | 2011-02-22 | 34.800 | 5,660 | +500 | 0.05% | 196,968 |
| 2011-01-25 | 2011-01-21 | 35.400 | 5,160 | -500 | 0.05% | 182,664 |
| 2011-01-19 | 2011-01-17 | 35.600 | 5,660 | -1,250 | 0.05% | 201,496 |
| 2011-01-05 | 2011-01-03 | 37.400 | 6,910 | -500 | 0.06% | 258,434 |
| 2011-01-03 | 2010-12-29 | 34.800 | 7,410 | +500 | 0.07% | 257,868 |
| 2010-12-21 | 2010-12-17 | 38.800 | 6,910 | -200 | 0.06% | 268,108 |
| 2010-12-16 | 2010-12-14 | 41.000 | 7,110 | +200 | 0.07% | 291,510 |
| 2010-12-15 | 2010-12-13 | 39.600 | 6,910 | -750 | 0.06% | 273,636 |
| 2010-12-14 | 2010-12-10 | 39.400 | 7,660 | -750 | 0.07% | 301,804 |
| 2010-12-10 | 2010-12-08 | 39.400 | 8,410 | +1,000 | 0.08% | 331,354 |
| 2010-12-08 | 2010-12-06 | 41.000 | 7,410 | +500 | 0.07% | 303,810 |
| 2010-12-06 | 2010-12-02 | 41.800 | 6,910 | -500 | 0.06% | 288,838 |
| 2010-12-03 | 2010-12-01 | 41.600 | 7,410 | -500 | 0.08% | 308,256 |
| 2010-12-01 | 2010-11-29 | 42.000 | 7,910 | +500 | 0.08% | 332,220 |
| 2010-11-30 | 2010-11-26 | 42.000 | 7,410 | -300 | 0.08% | 311,220 |
| 2010-11-29 | 2010-11-25 | 43.000 | 7,710 | -850 | 0.08% | 331,530 |
| 2010-11-26 | 2010-11-24 | 40.000 | 8,560 | +150 | 0.09% | 342,400 |
| 2010-11-24 | 2010-11-22 | 42.000 | 8,410 | +1,000 | 0.09% | 353,220 |
| 2010-11-23 | 2010-11-19 | 42.000 | 7,410 | -1,000 | 0.08% | 311,220 |
| 2010-11-22 | 2010-11-18 | 43.200 | 8,410 | +1,000 | 0.09% | 363,312 |
| 2010-11-18 | 2010-11-16 | 43.600 | 7,410 | -750 | 0.08% | 323,076 |
| 2010-11-17 | 2010-11-15 | 45.800 | 8,160 | -500 | 0.08% | 373,728 |
| 2010-11-16 | 2010-11-12 | 47.000 | 8,660 | +1,500 | 0.09% | 407,020 |
| 2010-11-15 | 2010-11-11 | 48.600 | 7,160 | -500 | 0.07% | 347,976 |
| 2010-11-08 | 2010-11-04 | 46.800 | 7,660 | +500 | 0.08% | 358,488 |
| 2010-11-05 | 2010-11-03 | 47.800 | 7,160 | -400 | 0.07% | 342,248 |
| 2010-11-04 | 2010-11-02 | 48.800 | 7,560 | -850 | 0.08% | 368,928 |
| 2010-11-02 | 2010-10-29 | 42.200 | 8,410 | -500 | 0.09% | 354,902 |
| 2010-11-01 | 2010-10-28 | 48.000 | 8,910 | +2,000 | 0.09% | 427,680 |
| 2010-10-27 | 2010-10-25 | 37.000 | 6,910 | -900 | 0.07% | 255,670 |
| 2010-10-19 | 2010-10-15 | 38.000 | 7,810 | +500 | 0.08% | 296,780 |
| 2010-10-18 | 2010-10-14 | 40.800 | 7,310 | -1,000 | 0.08% | 298,248 |
| 2010-10-15 | 2010-10-13 | 38.600 | 8,310 | +1,000 | 0.09% | 320,766 |
| 2010-10-08 | 2010-10-06 | 50.000 | 7,310 | +250 | 0.09% | 365,500 |
| 2010-09-29 | 2010-09-27 | 54.000 | 7,060 | +1,000 | 0.10% | 381,240 |
| 2010-09-27 | 2010-09-22 | 57.000 | 6,060 | +250 | 0.09% | 345,420 |
| 2010-09-21 | 2010-09-17 | 64.000 | 5,810 | +700 | 0.08% | 371,840 |
| 2010-09-20 | 2010-09-16 | 75.000 | 5,110 | +200 | 0.07% | 383,250 |
| 2010-09-17 | 2010-09-15 | 67.000 | 4,910 | -2,000 | 0.07% | 328,970 |
| 2010-09-16 | 2010-09-14 | 42.000 | 6,910 | -1,000 | 0.10% | 290,220 |
| 2010-09-15 | 2010-09-13 | 22.400 | 7,910 | +1,000 | 0.11% | 177,184 |
| 2010-09-09 | 2010-09-07 | 20.200 | 6,910 | +500 | 0.10% | 139,582 |
| 2010-09-01 | 2010-08-30 | 19.800 | 6,410 | +500 | 0.09% | 126,918 |
| 2010-08-10 | 2010-08-06 | 25.400 | 5,910 | -500 | 0.08% | 150,114 |
| 2010-08-02 | 2010-07-29 | 26.400 | 6,410 | +500 | 0.09% | 169,224 |
| 2010-07-30 | 2010-07-28 | 24.800 | 5,910 | +750 | 0.08% | 146,568 |
| 2010-07-23 | 2010-07-21 | 26.200 | 5,160 | +250 | 0.08% | 135,192 |
| 2010-06-17 | 2010-06-14 | 39.000 | 4,910 | -50 | 0.07% | 191,490 |
| 2010-06-08 | 2010-06-04 | 48.400 | 4,960 | -500 | 0.07% | 240,064 |
| 2010-06-07 | 2010-06-03 | 47.600 | 5,460 | +500 | 0.08% | 259,896 |
| 2010-06-03 | 2010-06-01 | 46.000 | 4,960 | +500 | 0.07% | 228,160 |
| 2010-05-28 | 2010-05-26 | 47.000 | 4,460 | -150 | 0.07% | 209,620 |
| 2010-05-20 | 2010-05-18 | 46.600 | 4,610 | +150 | 0.08% | 214,826 |
| 2010-04-27 | 2010-04-23 | 81.000 | 4,460 | +4,460 | 0.08% | 361,260 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -88,200 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 88,200 | +83,790 | 1.57% | 10,936,800 |
| 2010-04-12 | 2010-04-08 | 112.000 | 4,410 | +375 | 0.08% | 493,920 |
| 2010-04-09 | 2010-04-07 | 124.000 | 4,035 | +875 | 0.07% | 500,340 |
| 2010-04-07 | 2010-03-31 | 84.000 | 3,160 | +750 | 0.06% | 265,440 |
| 2010-04-01 | 2010-03-30 | 76.000 | 2,410 | -200 | 0.04% | 183,160 |
| 2010-03-30 | 2010-03-26 | 76.000 | 2,610 | -50 | 0.05% | 198,360 |
| 2010-03-02 | 2010-02-26 | 92.000 | 2,660 | -450 | 0.06% | 244,720 |
| 2010-03-01 | 2010-02-25 | 96.000 | 3,110 | -25 | 0.07% | 298,560 |
| 2010-02-25 | 2010-02-23 | 96.000 | 3,135 | +75 | 0.07% | 300,960 |
| 2010-02-24 | 2010-02-22 | 108.000 | 3,060 | +500 | 0.07% | 330,480 |
| 2010-01-15 | 2010-01-13 | 160.000 | 2,560 | -985 | 0.10% | 409,600 |
| 2010-01-13 | 2010-01-11 | 156.000 | 3,545 | -50 | 0.14% | 553,020 |
| 2009-12-23 | 2009-12-21 | 156.000 | 3,595 | -100 | 0.14% | 560,820 |
| 2009-12-22 | 2009-12-18 | 148.000 | 3,695 | -1,000 | 0.14% | 546,860 |
| 2009-12-17 | 2009-12-15 | 188.000 | 4,695 | -1,175 | 0.18% | 882,660 |
| 2009-12-14 | 2009-12-10 | 192.000 | 5,870 | +100 | 0.23% | 1,127,040 |
| 2009-12-10 | 2009-12-08 | 204.000 | 5,770 | -1,000 | 0.22% | 1,177,080 |
| 2009-12-09 | 2009-12-07 | 208.000 | 6,770 | -50 | 0.26% | 1,408,160 |
| 2009-12-01 | 2009-11-27 | 192.000 | 6,820 | -2,325 | 0.27% | 1,309,440 |
| 2009-11-30 | 2009-11-26 | 204.000 | 9,145 | -750 | 0.36% | 1,865,580 |
| 2009-11-19 | 2009-11-17 | 204.000 | 9,895 | +1,125 | 0.38% | 2,018,580 |
| 2009-11-18 | 2009-11-16 | 212.000 | 8,770 | +550 | 0.34% | 1,859,240 |
| 2009-11-17 | 2009-11-13 | 212.000 | 8,220 | +1,175 | 0.32% | 1,742,640 |
| 2009-11-16 | 2009-11-12 | 208.000 | 7,045 | -75 | 0.27% | 1,465,360 |
| 2009-11-13 | 2009-11-11 | 208.000 | 7,120 | +75 | 0.28% | 1,480,960 |
| 2009-11-12 | 2009-11-10 | 200.000 | 7,045 | -1,175 | 0.27% | 1,409,000 |
| 2009-11-06 | 2009-11-04 | 192.000 | 8,220 | +250 | 0.32% | 1,578,240 |
| 2009-11-03 | 2009-10-30 | 184.000 | 7,970 | -250 | 0.31% | 1,466,480 |
| 2009-11-02 | 2009-10-29 | 180.000 | 8,220 | -125 | 0.32% | 1,479,600 |
| 2009-10-29 | 2009-10-27 | 188.000 | 8,345 | +500 | 0.32% | 1,568,860 |
| 2009-10-28 | 2009-10-23 | 192.000 | 7,845 | +500 | 0.31% | 1,506,240 |
| 2009-10-27 | 2009-10-22 | 196.000 | 7,345 | +500 | 0.29% | 1,439,620 |
| 2009-10-22 | 2009-10-20 | 192.000 | 6,845 | -250 | 0.27% | 1,314,240 |
| 2009-10-21 | 2009-10-19 | 196.000 | 7,095 | +250 | 0.28% | 1,390,620 |
| 2009-10-20 | 2009-10-16 | 200.000 | 6,845 | -860 | 0.27% | 1,369,000 |
| 2009-10-16 | 2009-10-14 | 164.000 | 7,705 | +250 | 0.30% | 1,263,620 |
| 2009-10-09 | 2009-10-07 | 168.000 | 7,455 | -75 | 0.29% | 1,252,440 |
| 2009-10-08 | 2009-10-06 | 160.000 | 7,530 | -200 | 0.29% | 1,204,800 |
| 2009-10-06 | 2009-10-02 | 172.000 | 7,730 | -125 | 0.30% | 1,329,560 |
| 2009-10-02 | 2009-09-29 | 180.000 | 7,855 | +300 | 0.31% | 1,413,900 |
| 2009-09-30 | 2009-09-28 | 184.000 | 7,555 | +125 | 0.29% | 1,390,120 |
| 2009-09-29 | 2009-09-25 | 196.000 | 7,430 | -75 | 0.29% | 1,456,280 |
| 2009-09-28 | 2009-09-24 | 192.000 | 7,505 | -250 | 0.29% | 1,440,960 |
| 2009-09-25 | 2009-09-23 | 204.000 | 7,755 | -250 | 0.30% | 1,582,020 |
| 2009-09-24 | 2009-09-22 | 208.000 | 8,005 | -500 | 0.31% | 1,665,040 |
| 2009-09-21 | 2009-09-17 | 212.000 | 8,505 | +3,360 | 0.33% | 1,803,060 |
| 2009-09-18 | 2009-09-16 | 212.000 | 5,145 | -1,250 | 0.20% | 1,090,740 |
| 2009-09-14 | 2009-09-10 | 220.000 | 6,395 | +600 | 0.25% | 1,406,900 |
| 2009-09-10 | 2009-09-08 | 220.000 | 5,795 | +50 | 0.23% | 1,274,900 |
| 2009-09-09 | 2009-09-07 | 220.000 | 5,745 | +125 | 0.22% | 1,263,900 |
| 2009-09-08 | 2009-09-04 | 224.000 | 5,620 | +50 | 0.22% | 1,258,880 |
| 2009-09-07 | 2009-09-03 | 232.000 | 5,570 | -250 | 0.22% | 1,292,240 |
| 2009-09-01 | 2009-08-28 | 216.000 | 5,820 | +100 | 0.23% | 1,257,120 |
| 2009-08-28 | 2009-08-26 | 228.000 | 5,720 | +325 | 0.22% | 1,304,160 |
| 2009-08-27 | 2009-08-25 | 232.000 | 5,395 | -100 | 0.21% | 1,251,640 |
| 2009-08-26 | 2009-08-24 | 228.000 | 5,495 | +75 | 0.21% | 1,252,860 |
| 2009-08-25 | 2009-08-21 | 236.000 | 5,420 | +130 | 0.21% | 1,279,120 |
| 2009-08-24 | 2009-08-20 | 248.000 | 5,290 | +75 | 0.21% | 1,311,920 |
| 2009-08-21 | 2009-08-19 | 248.000 | 5,215 | -250 | 0.20% | 1,293,320 |
| 2009-08-20 | 2009-08-18 | 252.000 | 5,465 | +350 | 0.21% | 1,377,180 |
| 2009-08-19 | 2009-08-17 | 268.000 | 5,115 | -500 | 0.20% | 1,370,820 |
| 2009-08-18 | 2009-08-14 | 280.000 | 5,615 | +60 | 0.22% | 1,572,200 |
| 2009-08-17 | 2009-08-13 | 248.000 | 5,555 | +250 | 0.22% | 1,377,640 |
| 2009-08-14 | 2009-08-12 | 256.000 | 5,305 | -1,615 | 0.21% | 1,358,080 |
| 2009-08-13 | 2009-08-11 | 268.000 | 6,920 | -1,250 | 0.27% | 1,854,560 |
| 2009-08-12 | 2009-08-10 | 280.000 | 8,170 | -315 | 0.32% | 2,287,600 |
| 2009-08-11 | 2009-08-07 | 292.000 | 8,485 | +290 | 0.33% | 2,477,620 |
| 2009-08-10 | 2009-08-06 | 304.000 | 8,195 | +125 | 0.32% | 2,491,280 |
| 2009-08-06 | 2009-08-04 | 316.000 | 8,070 | -450 | 0.40% | 2,550,120 |
| 2009-08-05 | 2009-08-03 | 320.000 | 8,520 | +800 | 0.42% | 2,726,400 |
| 2009-08-04 | 2009-07-31 | 324.000 | 7,720 | -250 | 0.38% | 2,501,280 |
| 2009-08-03 | 2009-07-30 | 300.000 | 7,970 | +325 | 0.39% | 2,391,000 |
| 2009-07-31 | 2009-07-29 | 304.000 | 7,645 | +150 | 0.38% | 2,324,080 |
| 2009-07-30 | 2009-07-28 | 316.000 | 7,495 | +1,825 | 0.37% | 2,368,420 |
| 2009-07-29 | 2009-07-27 | 320.000 | 5,670 | +280 | 0.28% | 1,814,400 |
| 2009-07-28 | 2009-07-24 | 332.000 | 5,390 | -640 | 0.27% | 1,789,480 |
| 2009-07-27 | 2009-07-23 | 328.000 | 6,030 | +200 | 0.30% | 1,977,840 |
| 2009-07-24 | 2009-07-22 | 308.000 | 5,830 | +950 | 0.33% | 1,795,640 |
| 2009-07-23 | 2009-07-21 | 308.000 | 4,880 | +250 | 0.28% | 1,503,040 |
| 2009-07-22 | 2009-07-20 | 320.000 | 4,630 | +125 | 0.27% | 1,481,600 |
| 2009-07-21 | 2009-07-17 | 324.000 | 4,505 | -40 | 0.26% | 1,459,620 |
| 2009-07-20 | 2009-07-16 | 320.000 | 4,545 | +250 | 0.26% | 1,454,400 |
| 2009-07-16 | 2009-07-14 | 328.000 | 4,295 | +200 | 0.25% | 1,408,760 |
| 2009-07-15 | 2009-07-13 | 332.000 | 4,095 | +390 | 0.24% | 1,359,540 |
| 2009-07-14 | 2009-07-10 | 348.000 | 3,705 | +200 | 0.21% | 1,289,340 |
| 2009-07-10 | 2009-07-08 | 336.000 | 3,505 | +5 | 0.22% | 1,177,680 |
| 2009-07-06 | 2009-07-02 | 320.000 | 3,500 | -500 | 0.22% | 1,120,000 |
| 2009-07-03 | 2009-06-30 | 336.000 | 4,000 | +850 | 0.25% | 1,344,000 |
| 2009-07-02 | 2009-06-29 | 372.000 | 3,150 | -200 | 0.20% | 1,171,800 |
| 2009-06-30 | 2009-06-26 | 356.000 | 3,350 | -75 | 0.21% | 1,192,600 |
| 2009-06-29 | 2009-06-25 | 360.000 | 3,425 | +635 | 0.22% | 1,233,000 |
| 2009-06-26 | 2009-06-24 | 368.000 | 2,790 | +910 | 0.18% | 1,026,720 |
| 2009-06-25 | 2009-06-23 | 308.000 | 1,880 | -950 | 0.12% | 579,040 |
| 2009-06-24 | 2009-06-22 | 328.000 | 2,830 | -60 | 0.18% | 928,240 |
| 2009-06-23 | 2009-06-19 | 336.000 | 2,890 | -625 | 0.18% | 971,040 |
| 2009-06-22 | 2009-06-18 | 372.000 | 3,515 | +5 | 0.25% | 1,307,580 |
| 2009-06-19 | 2009-06-17 | 428.000 | 3,510 | -50 | 0.25% | 1,502,280 |
| 2009-06-18 | 2009-06-16 | 436.000 | 3,560 | -10 | 0.28% | 1,552,160 |
| 2009-06-17 | 2009-06-15 | 452.000 | 3,570 | -150 | 0.28% | 1,613,640 |
| 2009-06-16 | 2009-06-12 | 452.000 | 3,720 | +95 | 0.29% | 1,681,440 |
| 2009-06-15 | 2009-06-11 | 460.000 | 3,625 | +25 | 0.29% | 1,667,500 |
| 2009-06-12 | 2009-06-10 | 468.000 | 3,600 | -150 | 0.28% | 1,684,800 |
| 2009-06-11 | 2009-06-09 | 448.000 | 3,750 | +275 | 0.30% | 1,680,000 |
| 2009-06-10 | 2009-06-08 | 460.000 | 3,475 | -400 | 0.34% | 1,598,500 |
| 2009-06-09 | 2009-06-05 | 448.000 | 3,875 | +1,325 | 0.38% | 1,736,000 |
| 2009-06-08 | 2009-06-04 | 468.000 | 2,550 | -240 | 0.25% | 1,193,400 |
| 2009-06-05 | 2009-06-03 | 468.000 | 2,790 | +1,415 | 0.27% | 1,305,720 |
| 2009-06-04 | 2009-06-02 | 560.000 | 1,375 | +50 | 0.14% | 770,000 |
| 2009-06-03 | 2009-06-01 | 544.000 | 1,325 | +100 | 0.13% | 720,800 |
| 2009-06-02 | 2009-05-29 | 564.000 | 1,225 | -600 | 0.12% | 690,900 |
| 2009-06-01 | 2009-05-27 | 564.000 | 1,825 | -525 | 0.18% | 1,029,300 |
| 2009-05-29 | 2009-05-26 | 544.000 | 2,350 | -575 | 0.24% | 1,278,400 |
| 2009-05-27 | 2009-05-25 | 508.000 | 2,925 | -325 | 0.30% | 1,485,900 |
| 2009-05-26 | 2009-05-22 | 496.000 | 3,250 | +50 | 0.33% | 1,612,000 |
| 2009-05-25 | 2009-05-21 | 528.000 | 3,200 | +10 | 0.44% | 1,689,600 |
| 2009-05-22 | 2009-05-20 | 540.000 | 3,190 | +1,590 | 0.44% | 1,722,600 |
| 2009-05-21 | 2009-05-19 | 504.000 | 1,600 | +525 | 0.22% | 806,400 |
| 2009-05-20 | 2009-05-18 | 528.000 | 1,075 | +400 | 0.15% | 567,600 |
| 2009-05-19 | 2009-05-15 | 540.000 | 675 | -230 | 0.09% | 364,500 |
| 2009-05-18 | 2009-05-14 | 516.000 | 905 | -250 | 0.12% | 466,980 |
| 2009-05-15 | 2009-05-13 | 488.000 | 1,155 | +525 | 0.16% | 563,640 |
| 2009-05-14 | 2009-05-12 | 424.000 | 630 | -20 | 0.09% | 267,120 |
| 2009-05-12 | 2009-05-08 | 424.000 | 650 | +250 | 0.09% | 275,600 |
| 2009-04-30 | 2009-04-28 | 420.000 | 400 | -50 | 0.05% | 168,000 |
| 2009-04-29 | 2009-04-27 | 420.000 | 450 | -125 | 0.06% | 189,000 |
| 2009-04-28 | 2009-04-24 | 440.000 | 575 | +75 | 0.08% | 253,000 |
| 2009-04-24 | 2009-04-22 | 424.000 | 500 | +60 | 0.07% | 212,000 |
| 2009-03-30 | 2009-03-26 | 416.000 | 440 | -75 | 0.06% | 183,040 |
| 2009-03-20 | 2009-03-18 | 464.000 | 515 | -75 | 0.07% | 238,960 |
| 2009-03-19 | 2009-03-17 | 452.000 | 590 | +50 | 0.08% | 266,680 |
| 2009-03-18 | 2009-03-16 | 440.000 | 540 | +25 | 0.07% | 237,600 |
| 2009-03-17 | 2009-03-13 | 436.000 | 515 | +75 | 0.07% | 224,540 |
| 2009-03-10 | 2009-03-06 | 480.000 | 440 | -350 | 0.06% | 211,200 |
| 2009-03-09 | 2009-03-05 | 480.000 | 790 | +350 | 0.11% | 379,200 |
| 2009-03-06 | 2009-03-04 | 448.000 | 440 | -50 | 0.06% | 197,120 |
| 2009-03-04 | 2009-03-02 | 500.000 | 490 | +50 | 0.07% | 245,000 |
| 2009-02-25 | 2009-02-23 | 532.000 | 440 | -125 | 0.06% | 234,080 |
| 2009-02-24 | 2009-02-20 | 516.000 | 565 | +150 | 0.08% | 291,540 |
| 2009-02-23 | 2009-02-19 | 500.000 | 415 | +25 | 0.06% | 207,500 |
| 2009-02-17 | 2009-02-13 | 452.000 | 390 | -50 | 0.05% | 176,280 |
| 2009-02-13 | 2009-02-11 | 432.000 | 440 | -100 | 0.06% | 190,080 |
| 2009-02-12 | 2009-02-10 | 468.000 | 540 | +75 | 0.07% | 252,720 |
| 2009-02-11 | 2009-02-09 | 420.000 | 465 | +75 | 0.06% | 195,300 |
| 2008-09-09 | 2008-09-05 | 432.000 | 390 | -25 | 0.05% | 168,480 |
| 2008-08-29 | 2008-08-27 | 456.000 | 415 | -25 | 0.06% | 189,240 |
| 2008-08-28 | 2008-08-26 | 412.000 | 440 | +25 | 0.06% | 181,280 |
| 2008-06-25 | 2008-06-23 | 560.000 | 415 | -50 | 0.06% | 232,400 |
| 2008-05-14 | 2008-05-09 | 780.000 | 465 | -50 | 0.07% | 362,700 |
| 2008-05-08 | 2008-05-06 | 680.000 | 515 | +50 | 0.07% | 350,200 |
| 2008-04-30 | 2008-04-28 | 676.000 | 465 | -25 | 0.07% | 314,340 |
| 2008-04-28 | 2008-04-24 | 672.000 | 490 | +50 | 0.10% | 329,280 |
| 2008-03-17 | 2008-03-13 | 812.000 | 440 | -25 | 0.09% | 357,280 |
| 2008-03-14 | 2008-03-12 | 888.000 | 465 | +25 | 0.09% | 412,920 |
| 2008-03-13 | 2008-03-11 | 948.000 | 440 | -75 | 0.09% | 417,120 |
| 2008-01-25 | 2008-01-23 | 660.000 | 515 | +25 | 0.10% | 339,900 |
| 2008-01-22 | 2008-01-18 | 824.000 | 490 | +50 | 0.10% | 403,760 |
| 2008-01-14 | 2008-01-10 | 992.000 | 440 | +25 | 0.09% | 436,480 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 415 | +25 | 0.08% | 431,600 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 390 | -25 | 0.08% | 413,400 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 415 | -25 | 0.08% | 439,900 |
| 2008-01-03 | 2007-12-31 | 872.000 | 440 | +50 | 0.09% | 383,680 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 390 | -25 | 0.08% | 390,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 415 | -25 | 0.08% | 431,600 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 440 | +25 | 0.09% | 448,800 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 415 | -25 | 0.08% | 456,500 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 440 | -225 | 0.09% | 510,400 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 665 | -75 | 0.13% | 798,000 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 740 | -75 | 0.15% | 843,600 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 815 | +25 | 0.16% | 929,100 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 790 | -50 | 0.16% | 979,600 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 840 | +75 | 0.17% | 1,024,800 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 765 | -200 | 0.15% | 1,025,100 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 965 | +50 | 0.19% | 1,138,700 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 915 | +25 | 0.18% | 988,200 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 890 | +25 | 0.18% | 961,200 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 865 | +275 | 0.17% | 1,020,700 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 590 | -50 | 0.12% | 731,600 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 640 | -275 | 0.13% | 780,800 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 915 | +275 | 0.19% | 1,098,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 640 | +165 | 0.13% | 832,000 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 475 | +25 | 0.10% | 731,500 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 450 | +350 | 0.09% | 459,000 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 100 | -25 | 0.02% | 114,000 |
| 2007-09-14 | 2007-09-12 | 960.000 | 125 | -300 | 0.03% | 120,000 |
| 2007-09-12 | 2007-09-10 | 880.000 | 425 | -175 | 0.09% | 374,000 |
| 2007-09-11 | 2007-09-07 | 876.000 | 600 | -25 | 0.12% | 525,600 |
| 2007-09-10 | 2007-09-06 | 900.000 | 625 | +250 | 0.13% | 562,500 |
| 2007-09-07 | 2007-09-05 | 888.000 | 375 | +175 | 0.08% | 333,000 |
| 2007-09-06 | 2007-09-04 | 912.000 | 200 | -25 | 0.04% | 182,400 |
| 2007-08-31 | 2007-08-29 | 924.000 | 225 | -25 | 0.05% | 207,900 |
| 2007-08-30 | 2007-08-28 | 868.000 | 250 | +25 | 0.05% | 217,000 |
| 2007-08-27 | 2007-08-23 | 956.000 | 225 | +25 | 0.05% | 215,100 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 200 | -25 | 0.04% | 212,000 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 225 | -100 | 0.05% | 225,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 325 | +50 | 0.07% | 288,600 |
| 2007-08-09 | 2007-08-07 | 720.000 | 275 | +250 | 0.06% | 198,000 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 25 | -1,250 | 0.01% | 28,500 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 1,275 | +1,250 | 0.26% | 1,581,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 25 | -140 | 0.01% | 27,000 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 165 | -345 | 0.03% | 194,700 |
| 2007-07-31 | 2007-07-27 | 824.000 | 510 | -75 | 0.10% | 420,240 |
| 2007-07-30 | 2007-07-26 | 808.000 | 585 | +25 | 0.12% | 472,680 |
| 2007-07-27 | 2007-07-25 | 860.000 | 560 | -50 | 0.12% | 481,600 |
| 2007-07-26 | 2007-07-24 | 848.000 | 610 | -115 | 0.13% | 517,280 |
| 2007-07-25 | 2007-07-23 | 788.000 | 725 | -125 | 0.15% | 571,300 |
| 2007-07-23 | 2007-07-19 | 788.000 | 850 | +100 | 0.18% | 669,800 |
| 2007-07-12 | 2007-07-10 | 708.000 | 750 | +95 | 0.15% | 531,000 |
| 2007-07-11 | 2007-07-09 | 680.000 | 655 | -45 | 0.14% | 445,400 |
| 2007-07-10 | 2007-07-06 | 660.000 | 700 | +5 | 0.14% | 462,000 |
| 2007-07-09 | 2007-07-05 | 668.000 | 695 | -240 | 0.14% | 464,260 |
| 2007-07-06 | 2007-07-04 | 620.000 | 935 | +40 | 0.19% | 579,700 |
| 2007-06-28 | 2007-06-26 | 740.000 | 895 | -25 | 0.19% | 662,300 |
| 2007-06-26 | 2007-06-22 | 728.000 | 920 | 0.19% | 669,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy