History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 22,155 +0 0.00% 72,225
2025-10-13 2025-10-09 3.090 22,155 +0 0.00% 68,459
2025-10-10 2025-10-08 3.150 22,155 +4,000 0.00% 69,788
2025-10-09 2025-10-06 3.070 18,155 -8,000 0.00% 55,736
2025-10-08 2025-10-03 3.220 26,155 +10,000 0.00% 84,219
2025-09-24 2025-09-22 3.180 16,155 -2,000 0.00% 51,373
2025-09-16 2025-09-12 3.210 18,155 -25 0.00% 58,278
2025-08-26 2025-08-22 3.730 18,180 +8,000 0.00% 67,811
2025-07-31 2025-07-29 4.830 10,180 -8,000 0.00% 49,169
2025-07-25 2025-07-23 3.960 18,180 +8,000 0.00% 71,993
2025-07-17 2025-07-15 5.250 10,180 -24,000 0.00% 53,445
2025-07-16 2025-07-14 5.230 34,180 +24,000 0.00% 178,761
2025-07-10 2025-07-08 3.900 10,180 -8,000 0.00% 39,702
2025-07-09 2025-07-07 4.080 18,180 +8,000 0.00% 74,174
2025-07-08 2025-07-04 3.770 10,180 -600 0.00% 38,379
2025-07-02 2025-06-27 3.290 10,780 -8,000 0.00% 35,466
2025-06-27 2025-06-25 2.700 18,780 +8,000 0.01% 50,706
2024-10-14 2024-10-09 0.850 10,780 -68,000 0.01% 9,163
2024-10-10 2024-10-08 0.750 78,780 -20,000 0.05% 59,085
2024-05-24 2024-05-22 0.355 98,780 +150 0.07% 35,067
2023-11-17 2023-11-15 0.485 98,630 -4,000 0.07% 47,836
2023-06-23 2023-06-20 0.440 102,630 -425 0.07% 45,157
2023-02-24 2023-02-22 0.420 103,055 -120 0.07% 43,283
2022-04-14 2022-04-12 1.330 103,175 -125 0.07% 137,223
2021-05-21 2021-05-18 2.080 103,300 -2,000 0.07% 214,864
2020-02-14 2020-02-12 0.770 105,300 -1,000 0.07% 81,081
2020-01-03 2019-12-31 1.270 106,300 +1,000 0.07% 135,001
2019-09-20 2019-09-18 0.860 105,300 +105 0.09% 90,558
2019-09-12 2019-09-10 0.670 105,195 +200 0.09% 70,481
2019-09-03 2019-08-30 0.600 104,995 +25 0.09% 62,997
2019-01-31 2019-01-29 1.100 104,970 -1,500 0.08% 115,467
2017-06-30 2017-06-28 1.900 106,470 -11,000 0.09% 202,293
2017-05-09 2017-05-05 1.820 117,470 -2,000 0.10% 213,795
2017-02-13 2017-02-09 2.750 119,470 -95,865 0.16% 328,543
2017-01-17 2017-01-13 2.750 215,335 -2,000 0.35% 592,171
2017-01-13 2017-01-11 2.900 217,335 +2,000 0.35% 630,272
2017-01-11 2017-01-09 2.900 215,335 -6,000 0.35% 624,472
2017-01-06 2017-01-04 2.600 221,335 +6,000 0.36% 575,471
2016-12-19 2016-12-15 2.850 215,335 -50 0.35% 613,705
2016-12-05 2016-12-01 3.250 215,385 -19,000 0.35% 700,001
2016-11-30 2016-11-28 3.050 234,385 -36,000 0.38% 714,874
2016-11-28 2016-11-24 3.000 270,385 +4,000 0.44% 811,155
2016-11-25 2016-11-23 3.150 266,385 +5,000 0.43% 839,113
2016-11-23 2016-11-21 3.200 261,385 +36,000 0.42% 836,432
2016-11-22 2016-11-18 3.100 225,385 -34,000 0.37% 698,694
2016-11-17 2016-11-15 2.650 259,385 +5,000 0.42% 687,370
2016-11-16 2016-11-14 2.700 254,385 +3,000 0.41% 686,840
2016-11-14 2016-11-10 2.750 251,385 +2,000 0.41% 691,309
2016-11-10 2016-11-08 2.800 249,385 +22,000 0.40% 698,278
2016-11-09 2016-11-07 2.850 227,385 -4,000 0.37% 648,047
2016-11-08 2016-11-04 2.900 231,385 -1,000 0.38% 671,017
2016-11-03 2016-11-01 2.850 232,385 +10,000 0.38% 662,297
2016-10-19 2016-10-17 2.950 222,385 +5,000 0.43% 656,036
2016-10-17 2016-10-13 3.100 217,385 +15,000 0.42% 673,894
2016-10-13 2016-10-11 3.150 202,385 +20,000 0.39% 637,513
2016-10-11 2016-10-06 3.200 182,385 -2,000 0.36% 583,632
2016-10-07 2016-10-05 3.100 184,385 -31,000 0.36% 571,594
2016-10-06 2016-10-04 2.800 215,385 +2,000 0.42% 603,078
2016-10-04 2016-09-30 3.350 213,385 +10,000 0.42% 714,840
2016-09-30 2016-09-28 3.500 203,385 +29,000 0.40% 711,848
2016-09-29 2016-09-27 3.550 174,385 +23,000 0.34% 619,067
2016-09-28 2016-09-26 2.650 151,385 +15,000 0.29% 401,170
2016-07-22 2016-07-20 2.150 136,385 +37,000 0.27% 293,228
2016-06-10 2016-06-07 2.350 99,385 -100,000 0.19% 233,555
2016-05-23 2016-05-19 2.700 199,385 +20,000 0.39% 538,340
2016-04-28 2016-04-26 2.900 179,385 +100,000 0.35% 520,217
2016-04-18 2016-04-14 3.250 79,385 +20,000 0.15% 258,001
2016-04-15 2016-04-13 3.450 59,385 +2,000 0.12% 204,878
2015-12-01 2015-11-27 3.000 57,385 -1,000 0.11% 172,155
2015-11-27 2015-11-25 3.300 58,385 -5,000 0.11% 192,671
2015-11-09 2015-11-05 3.050 63,385 +5,000 0.12% 193,324
2015-10-23 2015-10-20 3.250 58,385 -10,000 0.11% 189,751
2015-10-20 2015-10-16 3.050 68,385 +10,000 0.13% 208,574
2015-10-14 2015-10-12 3.200 58,385 -8,000 0.11% 186,832
2015-10-13 2015-10-09 3.050 66,385 +8,000 0.13% 202,474
2015-10-09 2015-10-07 3.400 58,385 -10,000 0.11% 198,509
2015-10-08 2015-10-06 3.150 68,385 +4,000 0.13% 215,413
2015-08-06 2015-08-04 2.700 64,385 -105 0.13% 173,840
2015-07-28 2015-07-24 3.300 64,490 +5,000 0.13% 212,817
2015-07-23 2015-07-21 3.450 59,490 -1,000 0.12% 205,240
2015-07-22 2015-07-20 3.300 60,490 +1,000 0.12% 199,617
2015-07-21 2015-07-17 3.400 59,490 -6,000 0.12% 202,266
2015-07-16 2015-07-14 3.350 65,490 -2,000 0.13% 219,392
2015-07-15 2015-07-13 3.050 67,490 +7,000 0.13% 205,845
2015-07-13 2015-07-09 3.000 60,490 -2,000 0.12% 181,470
2015-07-08 2015-07-06 2.800 62,490 +2,000 0.12% 174,972
2015-07-07 2015-07-03 3.850 60,490 +2,000 0.12% 232,887
2015-07-06 2015-07-02 4.700 58,490 -7,000 0.11% 274,903
2015-07-03 2015-06-30 4.600 65,490 -75 0.13% 301,254
2015-07-02 2015-06-29 4.900 65,565 +7,000 0.13% 321,268
2015-06-29 2015-06-25 5.200 58,565 -14,750 0.11% 304,538
2015-06-26 2015-06-24 5.000 73,315 +2,000 0.14% 366,575
2015-06-24 2015-06-22 5.200 71,315 -6,000 0.14% 370,838
2015-06-23 2015-06-19 5.100 77,315 -3,000 0.15% 394,307
2015-06-22 2015-06-18 5.200 80,315 +10,750 0.16% 417,638
2015-06-19 2015-06-17 5.400 69,565 +6,000 0.14% 375,651
2015-06-18 2015-06-16 5.800 63,565 -22,000 0.12% 368,677
2015-06-17 2015-06-15 5.200 85,565 +5,000 0.17% 444,938
2015-06-16 2015-06-12 5.500 80,565 -17,150 0.16% 443,108
2015-06-15 2015-06-11 5.000 97,715 -1,000 0.19% 488,575
2015-06-12 2015-06-10 4.750 98,715 -125 0.19% 468,896
2015-06-11 2015-06-09 4.700 98,840 +10,000 0.19% 464,548
2015-06-08 2015-06-04 4.700 88,840 +5,000 0.17% 417,548
2015-06-05 2015-06-03 5.000 83,840 +2,000 0.16% 419,200
2015-06-04 2015-06-02 5.800 81,840 +2,000 0.16% 474,672
2015-06-03 2015-06-01 5.700 79,840 -9,000 0.16% 455,088
2015-06-02 2015-05-29 5.300 88,840 -435 0.17% 470,852
2015-06-01 2015-05-28 5.100 89,275 -1,000 0.17% 455,303
2015-05-29 2015-05-27 5.100 90,275 -6,000 0.18% 460,403
2015-05-28 2015-05-26 4.700 96,275 +5,000 0.19% 452,492
2015-05-27 2015-05-22 4.800 91,275 +50 0.18% 438,120
2015-05-22 2015-05-20 4.800 91,225 -7,000 0.18% 437,880
2015-05-21 2015-05-19 4.700 98,225 +9,000 0.19% 461,658
2015-05-18 2015-05-14 4.950 89,225 +32,000 0.18% 441,664
2015-05-11 2015-05-07 5.200 57,225 -11,000 0.11% 297,570
2015-05-06 2015-05-04 4.600 68,225 -3,750 0.13% 313,835
2015-05-04 2015-04-29 4.900 71,975 -9,025 0.14% 352,678
2015-04-30 2015-04-28 4.350 81,000 +11,675 0.16% 352,350
2015-04-29 2015-04-27 4.900 69,325 -3,400 0.14% 339,692
2015-04-28 2015-04-24 6.000 72,725 -15,000 0.14% 436,350
2013-10-31 2013-10-29 2.290 87,725 +20,000 0.17% 200,890
2013-04-09 2013-04-05 2.400 67,725 -5,000 0.13% 162,540
2013-03-14 2013-03-12 2.700 72,725 +5,000 0.14% 196,358
2013-03-12 2013-03-08 3.000 67,725 -20,000 0.16% 203,175
2013-02-21 2013-02-19 3.300 87,725 +12,000 0.21% 289,493
2013-02-19 2013-02-15 3.050 75,725 -100 0.18% 230,961
2013-02-01 2013-01-30 2.950 75,825 -500 0.18% 223,684
2013-01-25 2013-01-23 3.100 76,325 -25 0.18% 236,608
2013-01-24 2013-01-22 3.000 76,350 -13,000 0.18% 229,050
2013-01-11 2013-01-09 3.150 89,350 +1,000 0.21% 281,453
2012-12-21 2012-12-19 2.750 88,350 +13,000 0.21% 242,963
2012-12-18 2012-12-14 2.950 75,350 -8,750 0.18% 222,282
2012-12-07 2012-12-05 2.600 84,100 +8,000 0.24% 218,660
2012-12-03 2012-11-29 3.000 76,100 +7,000 0.22% 228,300
2012-10-30 2012-10-26 3.800 69,100 +2,750 0.20% 262,580
2012-10-19 2012-10-17 3.750 66,350 -12,000 0.19% 248,813
2012-08-24 2012-08-22 3.500 78,350 -20 0.22% 274,225
2012-08-16 2012-08-14 3.800 78,370 +2,000 0.22% 297,806
2012-08-14 2012-08-10 3.700 76,370 -650 0.22% 282,569
2012-07-31 2012-07-27 3.100 77,020 -5,000 0.22% 238,762
2012-07-27 2012-07-25 3.200 82,020 +12,000 0.23% 262,464
2012-07-20 2012-07-18 3.600 70,020 -875 0.20% 252,072
2012-05-11 2012-05-09 3.750 70,895 -2,000 0.31% 265,856
2012-05-09 2012-05-07 3.800 72,895 +2,000 0.32% 277,001
2012-04-05 2012-04-02 4.800 70,895 -15,000 0.31% 340,296
2012-03-27 2012-03-23 6.500 85,895 -11,000 0.38% 558,318
2012-03-26 2012-03-22 6.900 96,895 -10,125 0.43% 668,576
2012-03-22 2012-03-20 7.400 107,020 -3,000 0.47% 791,948
2012-03-20 2012-03-16 8.200 110,020 -3,000 0.48% 902,164
2012-03-15 2012-03-13 7.600 113,020 -1,250 0.50% 858,952
2012-03-14 2012-03-12 7.300 114,270 +3,925 0.50% 834,171
2012-03-13 2012-03-09 6.100 110,345 +15,000 0.48% 673,105
2012-03-12 2012-03-08 5.900 95,345 +15,000 0.42% 562,536
2012-03-09 2012-03-07 6.100 80,345 -2,000 0.35% 490,105
2012-02-22 2012-02-20 4.600 82,345 -500 0.36% 378,787
2012-02-17 2012-02-15 4.850 82,845 +5,000 0.36% 401,798
2012-02-13 2012-02-09 4.200 77,845 +5,000 0.34% 326,949
2012-02-08 2012-02-06 4.750 72,845 -1,000 0.32% 346,014
2012-02-07 2012-02-03 4.400 73,845 -6,000 0.32% 324,918
2012-02-03 2012-02-01 4.800 79,845 +16,000 0.35% 383,256
2012-02-02 2012-01-31 4.200 63,845 -5,000 0.28% 268,149
2012-02-01 2012-01-30 3.550 68,845 -14,000 0.30% 244,400
2012-01-31 2012-01-27 3.500 82,845 -16,000 0.36% 289,958
2012-01-30 2012-01-26 3.250 98,845 +24,000 0.43% 321,246
2012-01-09 2012-01-05 2.380 74,845 -18,000 0.36% 178,131
2011-12-30 2011-12-28 2.400 92,845 -2,000 0.45% 222,828
2011-12-16 2011-12-14 2.430 94,845 -4,000 0.46% 230,473
2011-12-09 2011-12-07 2.260 98,845 -7,500 0.48% 223,390
2011-11-25 2011-11-23 1.710 106,345 -8,000 0.51% 181,850
2011-11-17 2011-11-15 2.200 114,345 +2,000 0.55% 251,559
2011-11-16 2011-11-14 2.340 112,345 +10,000 0.54% 262,887
2011-11-14 2011-11-10 2.100 102,345 +5,000 0.50% 214,924
2011-11-11 2011-11-09 2.400 97,345 -50 0.47% 233,628
2011-11-10 2011-11-08 2.420 97,395 +5,000 0.47% 235,696
2011-11-09 2011-11-07 2.600 92,395 +5,000 0.45% 240,227
2011-11-08 2011-11-04 2.750 87,395 +2,000 0.42% 240,336
2011-11-07 2011-11-03 2.750 85,395 -1,000 0.41% 234,836
2011-11-04 2011-11-02 2.950 86,395 +3,000 0.42% 254,865
2011-11-03 2011-11-01 2.900 83,395 +2,000 0.40% 241,846
2011-11-02 2011-10-31 3.000 81,395 +3,000 0.39% 244,185
2011-10-31 2011-10-27 3.050 78,395 +4,000 0.38% 239,105
2011-10-27 2011-10-25 3.100 74,395 +1,000 0.36% 230,625
2011-10-19 2011-10-17 4.000 73,395 -1,502,505 0.49% 293,580
2011-10-04 2011-09-30 3.600 1,575,900 +1,497,105 10.57% 5,673,240
2011-10-03 2011-09-28 3.400 78,795 +100 0.53% 267,903
2011-09-30 2011-09-27 3.800 78,695 +1,500 0.53% 299,041
2011-09-28 2011-09-26 4.200 77,195 -200 0.52% 324,219
2011-09-27 2011-09-23 4.800 77,395 -8,000 0.52% 371,496
2011-09-26 2011-09-22 4.800 85,395 -4,250 0.57% 409,896
2011-09-21 2011-09-19 5.600 89,645 -250 0.60% 502,012
2011-09-16 2011-09-14 5.600 89,895 +2,000 0.60% 503,412
2011-09-12 2011-09-08 5.800 87,895 -1,000 0.59% 509,791
2011-09-05 2011-09-01 6.600 88,895 -500 0.60% 586,707
2011-08-24 2011-08-22 5.400 89,395 +3,925 0.63% 482,733
2011-08-23 2011-08-19 8.800 85,470 -1,000 0.60% 752,136
2011-08-22 2011-08-18 9.800 86,470 -125 0.61% 847,406
2011-08-18 2011-08-16 11.800 86,595 +4,750 0.61% 1,021,821
2011-08-17 2011-08-15 12.200 81,845 -500 0.58% 998,509
2011-08-16 2011-08-12 13.400 82,345 +500 0.58% 1,103,423
2011-08-15 2011-08-11 12.600 81,845 -1,000 0.58% 1,031,247
2011-08-11 2011-08-09 12.600 82,845 +1,000 0.58% 1,043,847
2011-08-05 2011-08-03 17.400 81,845 +1,500 0.58% 1,424,103
2011-07-28 2011-07-26 18.000 80,345 -500 0.57% 1,446,210
2011-07-26 2011-07-22 18.400 80,845 -1,250 0.57% 1,487,548
2011-07-25 2011-07-21 17.600 82,095 +1,000 0.58% 1,444,872
2011-07-22 2011-07-20 18.000 81,095 +2,500 0.57% 1,459,710
2011-07-20 2011-07-18 18.000 78,595 -6,500 0.55% 1,414,710
2011-07-13 2011-07-11 18.600 85,095 -11,000 0.60% 1,582,767
2011-07-12 2011-07-08 19.000 96,095 -5,000 0.68% 1,825,805
2011-07-08 2011-07-06 18.600 101,095 +2,500 0.71% 1,880,367
2011-07-07 2011-07-05 19.200 98,595 +3,150 0.69% 1,893,024
2011-07-06 2011-07-04 19.400 95,445 -3,300 0.67% 1,851,633
2011-06-20 2011-06-16 19.000 98,745 +2,500 0.70% 1,876,155
2011-06-17 2011-06-15 20.400 96,245 +2,000 0.68% 1,963,398
2011-06-14 2011-06-10 22.000 94,245 +250 0.66% 2,073,390
2011-06-13 2011-06-09 21.000 93,995 -450 0.66% 1,973,895
2011-06-09 2011-06-07 20.600 94,445 +500 0.67% 1,945,567
2011-06-03 2011-06-01 21.600 93,945 -1,000 0.66% 2,029,212
2011-06-02 2011-05-31 21.200 94,945 +2,500 0.67% 2,012,834
2011-06-01 2011-05-30 21.800 92,445 +400 0.65% 2,015,301
2011-05-31 2011-05-27 22.400 92,045 +100 0.65% 2,061,808
2011-05-30 2011-05-26 21.600 91,945 +2,000 0.65% 1,986,012
2011-05-24 2011-05-20 22.800 89,945 -600 0.63% 2,050,746
2011-05-23 2011-05-19 22.400 90,545 -1,000 0.64% 2,028,208
2011-05-20 2011-05-18 22.400 91,545 +500 0.64% 2,050,608
2011-05-19 2011-05-17 22.400 91,045 -1,000 0.64% 2,039,408
2011-05-17 2011-05-13 23.200 92,045 -500 0.68% 2,135,444
2011-05-16 2011-05-12 23.600 92,545 +500 0.68% 2,184,062
2011-05-13 2011-05-11 24.400 92,045 +500 0.68% 2,245,898
2011-05-06 2011-05-04 25.200 91,545 +2,000 0.68% 2,306,934
2011-05-05 2011-05-03 24.200 89,545 +3,500 0.66% 2,166,989
2011-05-04 2011-04-29 24.200 86,045 +250 0.63% 2,082,289
2011-05-03 2011-04-28 23.800 85,795 +3,000 0.63% 2,041,921
2011-04-29 2011-04-27 25.000 82,795 +7,250 0.61% 2,069,875
2011-04-28 2011-04-26 26.200 75,545 +7,500 0.56% 1,979,279
2011-04-27 2011-04-21 28.800 68,045 +600 0.50% 1,959,696
2011-04-26 2011-04-20 30.200 67,445 -1,300 0.50% 2,036,839
2011-04-21 2011-04-19 31.200 68,745 -5,500 0.51% 2,144,844
2011-04-20 2011-04-18 34.600 74,245 +19,800 0.55% 2,568,877
2011-04-12 2011-04-08 32.600 54,445 +3,400 0.40% 1,774,907
2011-04-11 2011-04-07 31.600 51,045 -400 0.38% 1,613,022
2011-04-01 2011-03-30 31.400 51,445 -1,100 0.38% 1,615,373
2011-03-31 2011-03-29 31.600 52,545 +1,000 0.39% 1,660,422
2011-03-28 2011-03-24 30.400 51,545 -500 0.40% 1,566,968
2011-03-22 2011-03-18 29.800 52,045 -300 0.41% 1,550,941
2011-03-21 2011-03-17 29.600 52,345 +150 0.41% 1,549,412
2011-03-18 2011-03-16 31.200 52,195 -2,000 0.41% 1,628,484
2011-03-17 2011-03-15 30.600 54,195 -500 0.43% 1,658,367
2011-03-10 2011-03-08 33.800 54,695 -25 0.43% 1,848,691
2011-03-02 2011-02-28 32.800 54,720 -100 0.45% 1,794,816
2011-03-01 2011-02-25 32.800 54,820 +150 0.45% 1,798,096
2011-02-28 2011-02-24 32.000 54,670 +500 0.45% 1,749,440
2011-02-25 2011-02-23 33.400 54,170 +400 0.45% 1,809,278
2011-02-23 2011-02-21 34.200 53,770 -150 0.50% 1,838,934
2011-02-22 2011-02-18 38.000 53,920 -600 0.50% 2,048,960
2011-02-21 2011-02-17 29.600 54,520 -500 0.51% 1,613,792
2011-02-16 2011-02-14 33.200 55,020 +1,500 0.51% 1,826,664
2011-02-15 2011-02-11 33.200 53,520 -200 0.50% 1,776,864
2011-02-14 2011-02-10 33.600 53,720 -1,000 0.50% 1,804,992
2011-01-28 2011-01-26 35.600 54,720 -500 0.51% 1,948,032
2011-01-27 2011-01-25 35.800 55,220 -550 0.52% 1,976,876
2011-01-26 2011-01-24 35.400 55,770 +50 0.52% 1,974,258
2011-01-25 2011-01-21 35.400 55,720 +250 0.52% 1,972,488
2011-01-18 2011-01-14 36.600 55,470 +300 0.52% 2,030,202
2011-01-17 2011-01-13 36.600 55,170 -1,100 0.52% 2,019,222
2011-01-13 2011-01-11 38.600 56,270 -150 0.53% 2,172,022
2011-01-10 2011-01-06 38.000 56,420 +1,000 0.53% 2,143,960
2011-01-06 2011-01-04 38.000 55,420 -25 0.52% 2,105,960
2010-12-29 2010-12-24 36.800 55,445 +4,000 0.52% 2,040,376
2010-12-22 2010-12-20 39.000 51,445 +1,500 0.48% 2,006,355
2010-12-21 2010-12-17 38.800 49,945 +250 0.47% 1,937,866
2010-12-16 2010-12-14 41.000 49,695 -1,340 0.46% 2,037,495
2010-12-14 2010-12-10 39.400 51,035 +200 0.48% 2,010,779
2010-12-10 2010-12-08 39.400 50,835 -3,000 0.48% 2,002,899
2010-12-09 2010-12-07 40.400 53,835 -1,500 0.50% 2,174,934
2010-12-08 2010-12-06 41.000 55,335 -2,500 0.52% 2,268,735
2010-12-07 2010-12-03 41.600 57,835 -5,000 0.54% 2,405,936
2010-12-06 2010-12-02 41.800 62,835 -700 0.59% 2,626,503
2010-12-03 2010-12-01 41.600 63,535 -1,000 0.65% 2,643,056
2010-12-02 2010-11-30 40.600 64,535 -500 0.67% 2,620,121
2010-11-29 2010-11-25 43.000 65,035 -250 0.67% 2,796,505
2010-11-26 2010-11-24 40.000 65,285 -5,500 0.67% 2,611,400
2010-11-25 2010-11-23 40.400 70,785 -125 0.73% 2,859,714
2010-11-24 2010-11-22 42.000 70,910 +250 0.73% 2,978,220
2010-11-23 2010-11-19 42.000 70,660 +5,700 0.73% 2,967,720
2010-11-22 2010-11-18 43.200 64,960 +3,000 0.67% 2,806,272
2010-11-18 2010-11-16 43.600 61,960 +1,500 0.64% 2,701,456
2010-11-16 2010-11-12 47.000 60,460 -150 0.62% 2,841,620
2010-11-15 2010-11-11 48.600 60,610 +4,750 0.62% 2,945,646
2010-11-10 2010-11-08 46.800 55,860 +950 0.58% 2,614,248
2010-11-08 2010-11-04 46.800 54,910 -16,500 0.57% 2,569,788
2010-11-05 2010-11-03 47.800 71,410 +550 0.74% 3,413,398
2010-11-04 2010-11-02 48.800 70,860 -1,200 0.73% 3,457,968
2010-11-03 2010-11-01 41.000 72,060 +2,500 0.74% 2,954,460
2010-11-02 2010-10-29 42.200 69,560 +11,350 0.72% 2,935,432
2010-11-01 2010-10-28 48.000 58,210 -7,875 0.60% 2,794,080
2010-10-27 2010-10-25 37.000 66,085 +1,500 0.68% 2,445,145
2010-10-25 2010-10-21 37.200 64,585 +1,150 0.67% 2,402,562
2010-10-20 2010-10-18 37.000 63,435 +3,550 0.69% 2,347,095
2010-10-19 2010-10-15 38.000 59,885 +1,000 0.65% 2,275,630
2010-10-18 2010-10-14 40.800 58,885 -5,000 0.64% 2,402,508
2010-10-15 2010-10-13 38.600 63,885 +7,100 0.69% 2,465,961
2010-10-14 2010-10-12 36.400 56,785 +3,300 0.66% 2,066,974
2010-10-13 2010-10-11 38.400 53,485 +1,950 0.62% 2,053,824
2010-10-12 2010-10-08 46.600 51,535 +4,100 0.60% 2,401,531
2010-10-11 2010-10-07 48.400 47,435 -2,100 0.55% 2,295,854
2010-10-08 2010-10-06 50.000 49,535 -2,000 0.60% 2,476,750
2010-10-07 2010-10-05 49.400 51,535 +2,150 0.62% 2,545,829
2010-10-06 2010-10-04 53.000 49,385 -150 0.59% 2,617,405
2010-10-05 2010-09-30 53.000 49,535 -100 0.60% 2,625,355
2010-10-04 2010-09-29 55.000 49,635 +500 0.70% 2,729,925
2010-09-30 2010-09-28 56.000 49,135 -2,850 0.69% 2,751,560
2010-09-29 2010-09-27 54.000 51,985 +1,250 0.73% 2,807,190
2010-09-28 2010-09-24 58.000 50,735 -7,300 0.72% 2,942,630
2010-09-27 2010-09-22 57.000 58,035 +8,500 0.82% 3,307,995
2010-09-24 2010-09-21 61.000 49,535 +3,250 0.70% 3,021,635
2010-09-22 2010-09-20 52.000 46,285 +5,350 0.65% 2,406,820
2010-09-21 2010-09-17 64.000 40,935 -155 0.58% 2,619,840
2010-09-20 2010-09-16 75.000 41,090 -4,375 0.58% 3,081,750
2010-09-17 2010-09-15 67.000 45,465 -9,850 0.64% 3,046,155
2010-09-16 2010-09-14 42.000 55,315 -2,350 0.78% 2,323,230
2010-09-14 2010-09-10 22.400 57,665 +1,000 0.81% 1,291,696
2010-09-13 2010-09-09 21.800 56,665 +1,200 0.80% 1,235,297
2010-09-10 2010-09-08 23.600 55,465 -2,250 0.78% 1,308,974
2010-09-08 2010-09-06 18.600 57,715 -700 0.81% 1,073,499
2010-09-07 2010-09-03 18.200 58,415 +200 0.82% 1,063,153
2010-09-06 2010-09-02 18.600 58,215 +350 0.82% 1,082,799
2010-09-02 2010-08-31 18.200 57,865 +1,500 0.82% 1,053,143
2010-09-01 2010-08-30 19.800 56,365 -350 0.80% 1,116,027
2010-08-31 2010-08-27 16.400 56,715 +1,000 0.80% 930,126
2010-08-24 2010-08-20 19.800 55,715 +150 0.79% 1,103,157
2010-08-23 2010-08-19 20.200 55,565 -1,250 0.78% 1,122,413
2010-08-20 2010-08-18 20.200 56,815 -475 0.80% 1,147,663
2010-08-19 2010-08-17 21.200 57,290 +4,000 0.81% 1,214,548
2010-08-18 2010-08-16 23.600 53,290 +100 0.75% 1,257,644
2010-08-16 2010-08-12 24.400 53,190 -100 0.75% 1,297,836
2010-08-11 2010-08-09 26.000 53,290 +300 0.75% 1,385,540
2010-08-10 2010-08-06 25.400 52,990 +450 0.75% 1,345,946
2010-08-09 2010-08-05 27.000 52,540 +1,000 0.74% 1,418,580
2010-08-06 2010-08-04 25.000 51,540 +1,000 0.73% 1,288,500
2010-08-04 2010-08-02 25.200 50,540 +500 0.71% 1,273,608
2010-08-03 2010-07-30 25.400 50,040 -1,500 0.71% 1,271,016
2010-08-02 2010-07-29 26.400 51,540 +1,500 0.73% 1,360,656
2010-07-30 2010-07-28 24.800 50,040 +400 0.71% 1,240,992
2010-07-29 2010-07-27 25.200 49,640 +425 0.74% 1,250,928
2010-07-28 2010-07-26 25.600 49,215 -1,500 0.74% 1,259,904
2010-07-26 2010-07-22 27.600 50,715 +1,500 0.76% 1,399,734
2010-07-23 2010-07-21 26.200 49,215 +1,000 0.74% 1,289,433
2010-07-21 2010-07-19 28.400 48,215 -750 0.72% 1,369,306
2010-07-20 2010-07-16 29.200 48,965 -500 0.73% 1,429,778
2010-07-19 2010-07-15 31.600 49,465 -150 0.74% 1,563,094
2010-07-15 2010-07-13 27.000 49,615 +500 0.74% 1,339,605
2010-07-14 2010-07-12 27.800 49,115 -1,000 0.73% 1,365,397
2010-07-13 2010-07-09 28.200 50,115 -475 0.75% 1,413,243
2010-07-12 2010-07-08 29.000 50,590 +1,500 0.76% 1,467,110
2010-07-09 2010-07-07 28.800 49,090 +500 0.73% 1,413,792
2010-07-07 2010-07-05 31.600 48,590 -500 0.73% 1,535,444
2010-07-06 2010-07-02 34.000 49,090 -1,240 0.73% 1,669,060
2010-07-05 2010-06-30 34.800 50,330 -1,350 0.75% 1,751,484
2010-07-02 2010-06-29 36.000 51,680 -950 0.77% 1,860,480
2010-06-28 2010-06-24 36.000 52,630 +2,800 0.79% 1,894,680
2010-06-25 2010-06-23 35.800 49,830 +200 0.74% 1,783,914
2010-06-23 2010-06-21 36.600 49,630 +600 0.74% 1,816,458
2010-06-22 2010-06-18 37.200 49,030 +1,250 0.73% 1,823,916
2010-06-21 2010-06-17 38.000 47,780 +850 0.71% 1,815,640
2010-06-18 2010-06-15 38.400 46,930 +1,850 0.70% 1,802,112
2010-06-11 2010-06-09 43.400 45,080 -250 0.67% 1,956,472
2010-06-08 2010-06-04 48.400 45,330 -1,000 0.68% 2,193,972
2010-06-02 2010-05-31 48.000 46,330 +1,000 0.69% 2,223,840
2010-05-31 2010-05-27 46.000 45,330 +100 0.68% 2,085,180
2010-05-28 2010-05-26 47.000 45,230 +550 0.68% 2,125,810
2010-05-27 2010-05-25 52.000 44,680 -2,650 0.67% 2,323,360
2010-05-26 2010-05-24 41.200 47,330 +2,250 0.71% 1,949,996
2010-05-25 2010-05-20 37.800 45,080 +155 0.67% 1,704,024
2010-05-24 2010-05-19 42.800 44,925 +400 0.67% 1,922,790
2010-05-20 2010-05-18 46.600 44,525 +750 0.79% 2,074,865
2010-05-19 2010-05-17 49.400 43,775 +850 0.78% 2,162,485
2010-05-18 2010-05-14 55.000 42,925 -250 0.76% 2,360,875
2010-05-17 2010-05-13 56.000 43,175 -150 0.77% 2,417,800
2010-05-12 2010-05-10 59.000 43,325 +550 0.77% 2,556,175
2010-05-11 2010-05-07 58.000 42,775 -5,300 0.76% 2,480,950
2010-05-10 2010-05-06 58.000 48,075 +1,000 0.86% 2,788,350
2010-05-07 2010-05-05 64.000 47,075 +800 0.84% 3,012,800
2010-05-05 2010-05-03 67.000 46,275 +200 0.82% 3,100,425
2010-05-04 2010-04-30 71.000 46,075 +400 0.82% 3,271,325
2010-04-29 2010-04-27 73.000 45,675 +1,000 0.81% 3,334,275
2010-04-28 2010-04-26 75.000 44,675 -1,400 0.79% 3,350,625
2010-04-27 2010-04-23 81.000 46,075 +46,075 0.82% 3,732,075
2010-04-26 2010-04-22 84.000 0 -1,160,900
2010-04-13 2010-04-09 124.000 1,160,900 +1,102,855 20.65% 143,951,600
2010-04-12 2010-04-08 112.000 58,045 -6,415 1.03% 6,501,040
2010-04-09 2010-04-07 124.000 64,460 +5,960 1.15% 7,993,040
2010-04-08 2010-04-01 116.000 58,500 +4,285 1.04% 6,786,000
2010-04-07 2010-03-31 84.000 54,215 +875 0.97% 4,554,060
2010-04-01 2010-03-30 76.000 53,340 +550 0.95% 4,053,840
2010-03-31 2010-03-29 68.000 52,790 +3,375 0.94% 3,589,720
2010-03-30 2010-03-26 76.000 49,415 +150 0.88% 3,755,540
2010-03-29 2010-03-25 64.000 49,265 +2,125 0.88% 3,152,960
2010-03-26 2010-03-24 68.000 47,140 +670 0.84% 3,205,520
2010-03-25 2010-03-23 72.000 46,470 +2,325 1.08% 3,345,840
2010-03-24 2010-03-22 76.000 44,145 -110 1.03% 3,355,020
2010-03-23 2010-03-19 76.000 44,255 -595 1.03% 3,363,380
2010-03-19 2010-03-17 80.000 44,850 +215 1.04% 3,588,000
2010-03-18 2010-03-16 76.000 44,635 +170 1.04% 3,392,260
2010-03-17 2010-03-15 84.000 44,465 -250 1.04% 3,735,060
2010-03-16 2010-03-12 84.000 44,715 +135 1.04% 3,756,060
2010-03-15 2010-03-11 84.000 44,580 +815 1.04% 3,744,720
2010-03-12 2010-03-10 76.000 43,765 +1,500 1.02% 3,326,140
2010-03-10 2010-03-08 84.000 42,265 +585 0.98% 3,550,260
2010-03-09 2010-03-05 84.000 41,680 -250 0.97% 3,501,120
2010-03-08 2010-03-04 84.000 41,930 +150 0.98% 3,522,120
2010-03-05 2010-03-03 84.000 41,780 +1,565 0.97% 3,509,520
2010-03-04 2010-03-02 88.000 40,215 -315 0.94% 3,538,920
2010-03-03 2010-03-01 88.000 40,530 +475 0.94% 3,566,640
2010-03-02 2010-02-26 92.000 40,055 +415 0.93% 3,685,060
2010-03-01 2010-02-25 96.000 39,640 -500 0.92% 3,805,440
2010-02-26 2010-02-24 96.000 40,140 +680 0.93% 3,853,440
2010-02-25 2010-02-23 96.000 39,460 +985 0.92% 3,788,160
2010-02-24 2010-02-22 108.000 38,475 +225 0.90% 4,155,300
2010-02-23 2010-02-19 120.000 38,250 -100 1.24% 4,590,000
2010-02-22 2010-02-18 124.000 38,350 +375 1.25% 4,755,400
2010-02-19 2010-02-17 128.000 37,975 -375 1.47% 4,860,800
2010-02-18 2010-02-12 128.000 38,350 +525 1.49% 4,908,800
2010-02-17 2010-02-11 140.000 37,825 +1,360 1.47% 5,295,500
2010-02-12 2010-02-10 124.000 36,465 +250 1.42% 4,521,660
2010-02-11 2010-02-09 120.000 36,215 -125 1.41% 4,345,800
2010-02-10 2010-02-08 124.000 36,340 -165 1.41% 4,506,160
2010-02-09 2010-02-05 128.000 36,505 +225 1.42% 4,672,640
2010-02-08 2010-02-04 132.000 36,280 -25 1.41% 4,788,960
2010-02-05 2010-02-03 136.000 36,305 -225 1.41% 4,937,480
2010-02-04 2010-02-02 132.000 36,530 +450 1.42% 4,821,960
2010-02-03 2010-02-01 132.000 36,080 +425 1.40% 4,762,560
2010-02-02 2010-01-29 136.000 35,655 +150 1.38% 4,849,080
2010-02-01 2010-01-28 140.000 35,505 +100 1.38% 4,970,700
2010-01-29 2010-01-27 144.000 35,405 -100 1.37% 5,098,320
2010-01-28 2010-01-26 144.000 35,505 -150 1.38% 5,112,720
2010-01-26 2010-01-22 148.000 35,655 +40 1.38% 5,276,940
2010-01-25 2010-01-21 148.000 35,615 +60 1.38% 5,271,020
2010-01-22 2010-01-20 156.000 35,555 +900 1.38% 5,546,580
2010-01-21 2010-01-19 156.000 34,655 +50 1.35% 5,406,180
2010-01-20 2010-01-18 156.000 34,605 +275 1.34% 5,398,380
2010-01-19 2010-01-15 156.000 34,330 -500 1.34% 5,355,480
2010-01-18 2010-01-14 156.000 34,830 +250 1.35% 5,433,480
2010-01-15 2010-01-13 160.000 34,580 +250 1.34% 5,532,800
2010-01-14 2010-01-12 156.000 34,330 -500 1.34% 5,355,480
2010-01-12 2010-01-08 156.000 34,830 -65 1.35% 5,433,480
2010-01-11 2010-01-07 160.000 34,895 +25 1.36% 5,583,200
2010-01-08 2010-01-06 164.000 34,870 -800 1.36% 5,718,680
2010-01-06 2010-01-04 164.000 35,670 -875 1.39% 5,849,880
2010-01-05 2009-12-31 156.000 36,545 +175 1.42% 5,701,020
2010-01-04 2009-12-29 140.000 36,370 +1,975 1.41% 5,091,800
2009-12-29 2009-12-24 152.000 34,395 -2,600 1.34% 5,228,040
2009-12-28 2009-12-22 144.000 36,995 -150 1.44% 5,327,280
2009-12-23 2009-12-21 156.000 37,145 +125 1.44% 5,794,620
2009-12-22 2009-12-18 148.000 37,020 +350 1.44% 5,478,960
2009-12-21 2009-12-17 152.000 36,670 +1,515 1.43% 5,573,840
2009-12-18 2009-12-16 164.000 35,155 +3,045 1.37% 5,765,420
2009-12-17 2009-12-15 188.000 32,110 -30 1.25% 6,036,680
2009-12-16 2009-12-14 188.000 32,140 +135 1.25% 6,042,320
2009-12-14 2009-12-10 192.000 32,005 -115 1.24% 6,144,960
2009-12-11 2009-12-09 196.000 32,120 +120 1.25% 6,295,520
2009-12-10 2009-12-08 204.000 32,000 +140 1.24% 6,528,000
2009-12-09 2009-12-07 208.000 31,860 -820 1.24% 6,626,880
2009-12-08 2009-12-04 196.000 32,680 +100 1.27% 6,405,280
2009-12-07 2009-12-03 196.000 32,580 +145 1.27% 6,385,680
2009-12-04 2009-12-02 196.000 32,435 -40 1.26% 6,357,260
2009-12-02 2009-11-30 196.000 32,475 -50 1.26% 6,365,100
2009-12-01 2009-11-27 192.000 32,525 +3,395 1.27% 6,244,800
2009-11-30 2009-11-26 204.000 29,130 +600 1.13% 5,942,520
2009-11-25 2009-11-23 200.000 28,530 +2,140 1.11% 5,706,000
2009-11-24 2009-11-20 188.000 26,390 -250 1.03% 4,961,320
2009-11-23 2009-11-19 192.000 26,640 +100 1.04% 5,114,880
2009-11-20 2009-11-18 196.000 26,540 +775 1.03% 5,201,840
2009-11-18 2009-11-16 212.000 25,765 -425 1.00% 5,462,180
2009-11-17 2009-11-13 212.000 26,190 -325 1.02% 5,552,280
2009-11-13 2009-11-11 208.000 26,515 -975 1.03% 5,515,120
2009-11-12 2009-11-10 200.000 27,490 +150 1.07% 5,498,000
2009-11-11 2009-11-09 196.000 27,340 -10 1.06% 5,358,640
2009-11-10 2009-11-06 192.000 27,350 -325 1.06% 5,251,200
2009-11-09 2009-11-05 192.000 27,675 +300 1.08% 5,313,600
2009-11-06 2009-11-04 192.000 27,375 +430 1.06% 5,256,000
2009-11-04 2009-11-02 180.000 26,945 -25 1.05% 4,850,100
2009-11-02 2009-10-29 180.000 26,970 +75 1.05% 4,854,600
2009-10-30 2009-10-28 184.000 26,895 +10 1.05% 4,948,680
2009-10-29 2009-10-27 188.000 26,885 +760 1.05% 5,054,380
2009-10-28 2009-10-23 192.000 26,125 -210 1.02% 5,016,000
2009-10-27 2009-10-22 196.000 26,335 -150 1.02% 5,161,660
2009-10-23 2009-10-21 184.000 26,485 +110 1.03% 4,873,240
2009-10-22 2009-10-20 192.000 26,375 +25 1.03% 5,064,000
2009-10-21 2009-10-19 196.000 26,350 -1,000 1.02% 5,164,600
2009-10-20 2009-10-16 200.000 27,350 +2,215 1.06% 5,470,000
2009-10-19 2009-10-15 172.000 25,135 -185 0.98% 4,323,220
2009-10-15 2009-10-13 164.000 25,320 -750 0.98% 4,152,480
2009-10-12 2009-10-08 164.000 26,070 -500 1.01% 4,275,480
2009-10-09 2009-10-07 168.000 26,570 -360 1.03% 4,463,760
2009-10-08 2009-10-06 160.000 26,930 +350 1.05% 4,308,800
2009-10-07 2009-10-05 168.000 26,580 -100 1.03% 4,465,440
2009-10-06 2009-10-02 172.000 26,680 -350 1.04% 4,588,960
2009-10-05 2009-09-30 176.000 27,030 +120 1.05% 4,757,280
2009-10-02 2009-09-29 180.000 26,910 -250 1.05% 4,843,800
2009-09-30 2009-09-28 184.000 27,160 +25 1.06% 4,997,440
2009-09-29 2009-09-25 196.000 27,135 -180 1.06% 5,318,460
2009-09-28 2009-09-24 192.000 27,315 -800 1.06% 5,244,480
2009-09-25 2009-09-23 204.000 28,115 +445 1.09% 5,735,460
2009-09-23 2009-09-21 208.000 27,670 +905 1.08% 5,755,360
2009-09-22 2009-09-18 212.000 26,765 +55 1.04% 5,674,180
2009-09-21 2009-09-17 212.000 26,710 -990 1.04% 5,662,520
2009-09-18 2009-09-16 212.000 27,700 -600 1.08% 5,872,400
2009-09-17 2009-09-15 208.000 28,300 +430 1.10% 5,886,400
2009-09-15 2009-09-11 216.000 27,870 -250 1.08% 6,019,920
2009-09-14 2009-09-10 220.000 28,120 -125 1.09% 6,186,400
2009-09-11 2009-09-09 216.000 28,245 +220 1.10% 6,100,920
2009-09-10 2009-09-08 220.000 28,025 +460 1.09% 6,165,500
2009-09-09 2009-09-07 220.000 27,565 +225 1.07% 6,064,300
2009-09-08 2009-09-04 224.000 27,340 -810 1.06% 6,124,160
2009-09-07 2009-09-03 232.000 28,150 +595 1.09% 6,530,800
2009-09-03 2009-09-01 216.000 27,555 +465 1.07% 5,951,880
2009-09-02 2009-08-31 204.000 27,090 +125 1.05% 5,526,360
2009-09-01 2009-08-28 216.000 26,965 -125 1.05% 5,824,440
2009-08-31 2009-08-27 216.000 27,090 +65 1.05% 5,851,440
2009-08-28 2009-08-26 228.000 27,025 -465 1.05% 6,161,700
2009-08-27 2009-08-25 232.000 27,490 -5,580 1.07% 6,377,680
2009-08-26 2009-08-24 228.000 33,070 +535 1.29% 7,539,960
2009-08-25 2009-08-21 236.000 32,535 +1,235 1.27% 7,678,260
2009-08-24 2009-08-20 248.000 31,300 +5,455 1.22% 7,762,400
2009-08-21 2009-08-19 248.000 25,845 -685 1.01% 6,409,560
2009-08-20 2009-08-18 252.000 26,530 -85 1.03% 6,685,560
2009-08-19 2009-08-17 268.000 26,615 +6,845 1.04% 7,132,820
2009-08-18 2009-08-14 280.000 19,770 +880 0.77% 5,535,600
2009-08-17 2009-08-13 248.000 18,890 +970 0.73% 4,684,720
2009-08-14 2009-08-12 256.000 17,920 -20 0.70% 4,587,520
2009-08-13 2009-08-11 268.000 17,940 +855 0.70% 4,807,920
2009-08-12 2009-08-10 280.000 17,085 +980 0.66% 4,783,800
2009-08-11 2009-08-07 292.000 16,105 +1,105 0.63% 4,702,660
2009-08-10 2009-08-06 304.000 15,000 +345 0.58% 4,560,000
2009-08-07 2009-08-05 304.000 14,655 +225 0.57% 4,455,120
2009-08-06 2009-08-04 316.000 14,430 -305 0.71% 4,559,880
2009-08-05 2009-08-03 320.000 14,735 -2,335 0.73% 4,715,200
2009-08-04 2009-07-31 324.000 17,070 +2,265 0.85% 5,530,680
2009-08-03 2009-07-30 300.000 14,805 -4,235 0.73% 4,441,500
2009-07-31 2009-07-29 304.000 19,040 +5,965 0.94% 5,788,160
2009-07-30 2009-07-28 316.000 13,075 +325 0.65% 4,131,700
2009-07-29 2009-07-27 320.000 12,750 +1,210 0.63% 4,080,000
2009-07-28 2009-07-24 332.000 11,540 +455 0.57% 3,831,280
2009-07-27 2009-07-23 328.000 11,085 -1,425 0.55% 3,635,880
2009-07-24 2009-07-22 308.000 12,510 +1,600 0.72% 3,853,080
2009-07-23 2009-07-21 308.000 10,910 +1,185 0.63% 3,360,280
2009-07-22 2009-07-20 320.000 9,725 +375 0.56% 3,112,000
2009-07-21 2009-07-17 324.000 9,350 -305 0.54% 3,029,400
2009-07-20 2009-07-16 320.000 9,655 +700 0.55% 3,089,600
2009-07-17 2009-07-15 328.000 8,955 +775 0.51% 2,937,240
2009-07-16 2009-07-14 328.000 8,180 +710 0.47% 2,683,040
2009-07-15 2009-07-13 332.000 7,470 +590 0.43% 2,480,040
2009-07-14 2009-07-10 348.000 6,880 -825 0.39% 2,394,240
2009-07-13 2009-07-09 340.000 7,705 -400 0.49% 2,619,700
2009-07-10 2009-07-08 336.000 8,105 +225 0.51% 2,723,280
2009-07-09 2009-07-07 348.000 7,880 -120 0.50% 2,742,240
2009-07-08 2009-07-06 332.000 8,000 +175 0.51% 2,656,000
2009-07-07 2009-07-03 324.000 7,825 -225 0.49% 2,535,300
2009-07-06 2009-07-02 320.000 8,050 +80 0.51% 2,576,000
2009-07-03 2009-06-30 336.000 7,970 +305 0.50% 2,677,920
2009-07-02 2009-06-29 372.000 7,665 -265 0.48% 2,851,380
2009-06-30 2009-06-26 356.000 7,930 +700 0.50% 2,823,080
2009-06-29 2009-06-25 360.000 7,230 +100 0.46% 2,602,800
2009-06-26 2009-06-24 368.000 7,130 -1,480 0.45% 2,623,840
2009-06-25 2009-06-23 308.000 8,610 +355 0.54% 2,651,880
2009-06-24 2009-06-22 328.000 8,255 +475 0.52% 2,707,640
2009-06-23 2009-06-19 336.000 7,780 +2,095 0.49% 2,614,080
2009-06-22 2009-06-18 372.000 5,685 +290 0.40% 2,114,820
2009-06-19 2009-06-17 428.000 5,395 +290 0.38% 2,309,060
2009-06-18 2009-06-16 436.000 5,105 +40 0.40% 2,225,780
2009-06-17 2009-06-15 452.000 5,065 -25 0.40% 2,289,380
2009-06-16 2009-06-12 452.000 5,090 +305 0.40% 2,300,680
2009-06-15 2009-06-11 460.000 4,785 +430 0.38% 2,201,100
2009-06-12 2009-06-10 468.000 4,355 -445 0.34% 2,038,140
2009-06-11 2009-06-09 448.000 4,800 +515 0.38% 2,150,400
2009-06-10 2009-06-08 460.000 4,285 -2,620 0.42% 1,971,100
2009-06-09 2009-06-05 448.000 6,905 +2,000 0.68% 3,093,440
2009-06-08 2009-06-04 468.000 4,905 +1,450 0.48% 2,295,540
2009-06-05 2009-06-03 468.000 3,455 +950 0.34% 1,616,940
2009-06-04 2009-06-02 560.000 2,505 -125 0.25% 1,402,800
2009-06-03 2009-06-01 544.000 2,630 +185 0.26% 1,430,720
2009-06-02 2009-05-29 564.000 2,445 +115 0.24% 1,378,980
2009-06-01 2009-05-27 564.000 2,330 -655 0.23% 1,314,120
2009-05-29 2009-05-26 544.000 2,985 +80 0.30% 1,623,840
2009-05-27 2009-05-25 508.000 2,905 -15 0.30% 1,475,740
2009-05-26 2009-05-22 496.000 2,920 +255 0.30% 1,448,320
2009-05-25 2009-05-21 528.000 2,665 +410 0.37% 1,407,120
2009-05-22 2009-05-20 540.000 2,255 -60 0.31% 1,217,700
2009-05-21 2009-05-19 504.000 2,315 -30 0.32% 1,166,760
2009-05-20 2009-05-18 528.000 2,345 +325 0.32% 1,238,160
2009-05-19 2009-05-15 540.000 2,020 +85 0.28% 1,090,800
2009-05-18 2009-05-14 516.000 1,935 +200 0.27% 998,460
2009-05-15 2009-05-13 488.000 1,735 -555 0.24% 846,680
2009-05-14 2009-05-12 424.000 2,290 +300 0.31% 970,960
2009-05-13 2009-05-11 424.000 1,990 +75 0.27% 843,760
2009-05-12 2009-05-08 424.000 1,915 +25 0.26% 811,960
2009-05-11 2009-05-07 420.000 1,890 -125 0.26% 793,800
2009-05-08 2009-05-06 428.000 2,015 +325 0.28% 862,420
2009-05-06 2009-05-04 420.000 1,690 -75 0.23% 709,800
2009-05-05 2009-04-30 408.000 1,765 -150 0.24% 720,120
2009-04-29 2009-04-27 420.000 1,915 -25 0.26% 804,300
2009-04-24 2009-04-22 424.000 1,940 -100 0.27% 822,560
2009-04-22 2009-04-20 440.000 2,040 +125 0.28% 897,600
2009-04-21 2009-04-17 432.000 1,915 -75 0.26% 827,280
2009-04-20 2009-04-16 440.000 1,990 -1,050 0.27% 875,600
2009-04-17 2009-04-15 428.000 3,040 -35 0.42% 1,301,120
2009-04-16 2009-04-14 416.000 3,075 -100 0.42% 1,279,200
2009-04-15 2009-04-09 408.000 3,175 -1,000 0.44% 1,295,400
2009-04-14 2009-04-08 396.000 4,175 +650 0.57% 1,653,300
2009-04-09 2009-04-07 416.000 3,525 +100 0.48% 1,466,400
2009-04-06 2009-04-02 444.000 3,425 -250 0.47% 1,520,700
2009-04-03 2009-04-01 428.000 3,675 +435 0.50% 1,572,900
2009-04-01 2009-03-30 412.000 3,240 -250 0.44% 1,334,880
2009-03-31 2009-03-27 408.000 3,490 +375 0.48% 1,423,920
2009-03-30 2009-03-26 416.000 3,115 -85 0.43% 1,295,840
2009-03-27 2009-03-25 424.000 3,200 -15 0.44% 1,356,800
2009-03-26 2009-03-24 444.000 3,215 +100 0.44% 1,427,460
2009-03-25 2009-03-23 444.000 3,115 +40 0.43% 1,383,060
2009-03-24 2009-03-20 452.000 3,075 -115 0.42% 1,389,900
2009-03-23 2009-03-19 468.000 3,190 +100 0.44% 1,492,920
2009-03-20 2009-03-18 464.000 3,090 -150 0.42% 1,433,760
2009-03-19 2009-03-17 452.000 3,240 -290 0.44% 1,464,480
2009-03-18 2009-03-16 440.000 3,530 -55 0.48% 1,553,200
2009-03-17 2009-03-13 436.000 3,585 +265 0.49% 1,563,060
2009-03-13 2009-03-11 444.000 3,320 +100 0.46% 1,474,080
2009-03-12 2009-03-10 456.000 3,220 -30 0.44% 1,468,320
2009-03-11 2009-03-09 452.000 3,250 +145 0.45% 1,469,000
2009-03-10 2009-03-06 480.000 3,105 +45 0.43% 1,490,400
2009-03-09 2009-03-05 480.000 3,060 -210 0.42% 1,468,800
2009-03-06 2009-03-04 448.000 3,270 +815 0.45% 1,464,960
2009-03-05 2009-03-03 468.000 2,455 +10 0.34% 1,148,940
2009-03-04 2009-03-02 500.000 2,445 +155 0.34% 1,222,500
2009-03-03 2009-02-27 532.000 2,290 -700 0.31% 1,218,280
2009-03-02 2009-02-26 512.000 2,990 +180 0.41% 1,530,880
2009-02-27 2009-02-25 528.000 2,810 -190 0.39% 1,483,680
2009-02-26 2009-02-24 516.000 3,000 +150 0.41% 1,548,000
2009-02-23 2009-02-19 500.000 2,850 -250 0.39% 1,425,000
2009-02-20 2009-02-18 496.000 3,100 +315 0.43% 1,537,600
2009-02-18 2009-02-16 508.000 2,785 +215 0.38% 1,414,780
2009-02-17 2009-02-13 452.000 2,570 -15 0.35% 1,161,640
2009-02-16 2009-02-12 432.000 2,585 -150 0.35% 1,116,720
2009-02-13 2009-02-11 432.000 2,735 +175 0.38% 1,181,520
2009-02-12 2009-02-10 468.000 2,560 -45 0.35% 1,198,080
2009-02-11 2009-02-09 420.000 2,605 +60 0.36% 1,094,100
2009-02-04 2009-02-02 372.000 2,545 -50 0.35% 946,740
2009-01-20 2009-01-16 372.000 2,595 +50 0.36% 965,340
2009-01-12 2009-01-08 372.000 2,545 -5 0.35% 946,740
2009-01-09 2009-01-07 376.000 2,550 +275 0.35% 958,800
2009-01-05 2008-12-31 356.000 2,275 +10 0.31% 809,900
2008-12-10 2008-12-08 360.000 2,265 -25 0.32% 815,400
2008-12-09 2008-12-05 368.000 2,290 +50 0.32% 842,720
2008-12-08 2008-12-04 368.000 2,240 +485 0.31% 824,320
2008-12-05 2008-12-03 368.000 1,755 +605 0.25% 645,840
2008-09-26 2008-09-24 352.000 1,150 -25 0.16% 404,800
2008-09-18 2008-09-16 336.000 1,175 -30 0.17% 394,800
2008-07-18 2008-07-16 488.000 1,205 -5 0.17% 588,040
2008-07-07 2008-07-03 580.000 1,210 -5 0.17% 701,800
2008-07-02 2008-06-27 572.000 1,215 -25 0.17% 694,980
2008-06-12 2008-06-10 648.000 1,240 +20 0.17% 803,520
2008-06-04 2008-06-02 680.000 1,220 -25 0.17% 829,600
2008-05-14 2008-05-09 780.000 1,245 -110 0.18% 971,100
2008-05-13 2008-05-08 736.000 1,355 +100 0.19% 997,280
2008-05-09 2008-05-07 692.000 1,255 -50 0.18% 868,460
2008-05-07 2008-05-05 684.000 1,305 +50 0.18% 892,620
2008-04-28 2008-04-24 672.000 1,255 -25 0.25% 843,360
2008-03-25 2008-03-19 740.000 1,280 -85 0.25% 947,200
2008-03-19 2008-03-17 748.000 1,365 -25 0.27% 1,021,020
2008-03-13 2008-03-11 948.000 1,390 -150 0.27% 1,317,720
2008-01-28 2008-01-24 660.000 1,540 -25 0.30% 1,016,400
2008-01-25 2008-01-23 660.000 1,565 +25 0.31% 1,032,900
2008-01-24 2008-01-22 644.000 1,540 +25 0.30% 991,760
2008-01-23 2008-01-21 808.000 1,515 -45 0.30% 1,224,120
2008-01-22 2008-01-18 824.000 1,560 +20 0.30% 1,285,440
2008-01-21 2008-01-17 780.000 1,540 -5 0.30% 1,201,200
2008-01-16 2008-01-14 928.000 1,545 -5 0.30% 1,433,760
2008-01-11 2008-01-09 1020.000 1,550 -25 0.30% 1,581,000
2008-01-08 2008-01-04 1060.000 1,575 -25 0.31% 1,669,500
2008-01-04 2008-01-02 1020.000 1,600 +25 0.31% 1,632,000
2007-12-28 2007-12-24 868.000 1,575 -50 0.31% 1,367,100
2007-12-21 2007-12-19 844.000 1,625 -5 0.32% 1,371,500
2007-12-20 2007-12-18 844.000 1,630 -10 0.32% 1,375,720
2007-12-12 2007-12-10 920.000 1,640 -15 0.32% 1,508,800
2007-12-10 2007-12-06 928.000 1,655 +50 0.32% 1,535,840
2007-12-05 2007-12-03 844.000 1,605 +15 0.31% 1,354,620
2007-12-04 2007-11-30 840.000 1,590 -50 0.31% 1,335,600
2007-11-30 2007-11-28 876.000 1,640 +70 0.32% 1,436,640
2007-11-26 2007-11-22 956.000 1,570 +120 0.31% 1,500,920
2007-11-23 2007-11-21 992.000 1,450 -55 0.28% 1,438,400
2007-11-22 2007-11-20 1000.000 1,505 -20 0.29% 1,505,000
2007-11-21 2007-11-19 1000.000 1,525 +50 0.30% 1,525,000
2007-11-20 2007-11-16 1040.000 1,475 -140 0.29% 1,534,000
2007-11-13 2007-11-09 1020.000 1,615 +190 0.32% 1,647,300
2007-11-12 2007-11-08 1000.000 1,425 +50 0.28% 1,425,000
2007-11-08 2007-11-06 1080.000 1,375 +115 0.27% 1,485,000
2007-11-07 2007-11-05 1040.000 1,260 +35 0.25% 1,310,400
2007-11-06 2007-11-02 1080.000 1,225 +25 0.24% 1,323,000
2007-11-05 2007-11-01 1080.000 1,200 +20 0.23% 1,296,000
2007-11-02 2007-10-31 1080.000 1,180 -90 0.23% 1,274,400
2007-11-01 2007-10-30 1120.000 1,270 -35 0.25% 1,422,400
2007-10-31 2007-10-29 1160.000 1,305 +155 0.25% 1,513,800
2007-10-30 2007-10-26 1200.000 1,150 +35 0.23% 1,380,000
2007-10-29 2007-10-25 1200.000 1,115 -135 0.22% 1,338,000
2007-10-26 2007-10-24 1160.000 1,250 +105 0.25% 1,450,000
2007-10-25 2007-10-23 1140.000 1,145 -150 0.23% 1,305,300
2007-10-24 2007-10-22 1120.000 1,295 +135 0.26% 1,450,400
2007-10-23 2007-10-18 1140.000 1,160 +200 0.23% 1,322,400
2007-10-22 2007-10-17 1240.000 960 -8 0.19% 1,190,400
2007-10-15 2007-10-11 1220.000 968 -100 0.19% 1,180,960
2007-10-12 2007-10-10 1300.000 1,068 -5 0.21% 1,388,400
2007-10-11 2007-10-09 1300.000 1,073 +225 0.21% 1,394,900
2007-10-10 2007-10-08 1340.000 848 -295 0.17% 1,136,320
2007-10-09 2007-10-05 1180.000 1,143 +5 0.23% 1,348,740
2007-10-08 2007-10-04 1100.000 1,138 +130 0.23% 1,251,800
2007-10-05 2007-10-03 1080.000 1,008 -100 0.20% 1,088,640
2007-10-04 2007-10-02 1160.000 1,108 -65 0.22% 1,285,280
2007-10-03 2007-09-28 1080.000 1,173 +75 0.23% 1,266,840
2007-10-02 2007-09-27 1180.000 1,098 +25 0.22% 1,295,640
2007-09-28 2007-09-25 1240.000 1,073 -25 0.22% 1,330,520
2007-09-27 2007-09-24 1220.000 1,098 +41 0.22% 1,339,560
2007-09-25 2007-09-21 1200.000 1,057 -150 0.22% 1,268,400
2007-09-24 2007-09-20 1300.000 1,207 +340 0.25% 1,569,100
2007-09-21 2007-09-19 1440.000 867 -255 0.18% 1,248,480
2007-09-20 2007-09-18 1540.000 1,122 +80 0.23% 1,727,880
2007-09-19 2007-09-17 1220.000 1,042 -130 0.21% 1,271,240
2007-09-18 2007-09-14 1020.000 1,172 +255 0.24% 1,195,440
2007-09-17 2007-09-13 1140.000 917 +95 0.19% 1,045,380
2007-09-14 2007-09-12 960.000 822 -145 0.17% 789,120
2007-09-13 2007-09-11 936.000 967 +50 0.20% 905,112
2007-09-11 2007-09-07 876.000 917 +5 0.19% 803,292
2007-09-10 2007-09-06 900.000 912 +135 0.19% 820,800
2007-09-07 2007-09-05 888.000 777 +10 0.16% 689,976
2007-09-05 2007-09-03 876.000 767 -40 0.16% 671,892
2007-09-04 2007-08-31 880.000 807 -125 0.16% 710,160
2007-09-03 2007-08-30 908.000 932 +65 0.19% 846,256
2007-08-31 2007-08-29 924.000 867 -75 0.18% 801,108
2007-08-29 2007-08-27 920.000 942 +125 0.19% 866,640
2007-08-28 2007-08-24 944.000 817 +25 0.17% 771,248
2007-08-27 2007-08-23 956.000 792 -65 0.16% 757,152
2007-08-23 2007-08-21 828.000 857 +100 0.18% 709,596
2007-08-22 2007-08-20 856.000 757 +10 0.16% 647,992
2007-08-21 2007-08-17 816.000 747 -15 0.15% 609,552
2007-08-20 2007-08-16 872.000 762 +25 0.16% 664,464
2007-08-17 2007-08-15 984.000 737 -20 0.15% 725,208
2007-08-15 2007-08-13 1060.000 757 -10 0.16% 802,420
2007-08-13 2007-08-09 1000.000 767 +150 0.16% 767,000
2007-08-10 2007-08-08 888.000 617 -140 0.13% 547,896
2007-08-09 2007-08-07 720.000 757 -130 0.16% 545,040
2007-08-08 2007-08-06 920.000 887 -185 0.18% 816,040
2007-08-07 2007-08-03 1140.000 1,072 +60 0.22% 1,222,080
2007-08-06 2007-08-02 1240.000 1,012 +240 0.21% 1,254,880
2007-08-03 2007-08-01 1300.000 772 -340 0.16% 1,003,600
2007-08-02 2007-07-31 1080.000 1,112 +390 0.23% 1,200,960
2007-08-01 2007-07-30 1180.000 722 -365 0.15% 851,960
2007-07-31 2007-07-27 824.000 1,087 -215 0.22% 895,688
2007-07-30 2007-07-26 808.000 1,302 +25 0.27% 1,052,016
2007-07-27 2007-07-25 860.000 1,277 +25 0.26% 1,098,220
2007-07-26 2007-07-24 848.000 1,252 -125 0.26% 1,061,696
2007-07-25 2007-07-23 788.000 1,377 -775 0.28% 1,085,076
2007-07-24 2007-07-20 772.000 2,152 -125 0.44% 1,661,344
2007-07-23 2007-07-19 788.000 2,277 +780 0.47% 1,794,276
2007-07-20 2007-07-18 724.000 1,497 -40 0.31% 1,083,828
2007-07-18 2007-07-16 720.000 1,537 -30 0.32% 1,106,640
2007-07-17 2007-07-13 696.000 1,567 -235 0.32% 1,090,632
2007-07-16 2007-07-12 732.000 1,802 -50 0.37% 1,319,064
2007-07-13 2007-07-11 720.000 1,852 -5 0.38% 1,333,440
2007-07-11 2007-07-09 680.000 1,857 +45 0.38% 1,262,760
2007-07-09 2007-07-05 668.000 1,812 -695 0.37% 1,210,416
2007-07-06 2007-07-04 620.000 2,507 +725 0.52% 1,554,340
2007-07-04 2007-06-29 660.000 1,782 -30 0.37% 1,176,120
2007-07-03 2007-06-28 704.000 1,812 -120 0.37% 1,275,648
2007-06-29 2007-06-27 720.000 1,932 -25 0.40% 1,391,040
2007-06-28 2007-06-26 740.000 1,957 -250 0.41% 1,448,180
2007-06-27 2007-06-25 732.000 2,207 +10 0.46% 1,615,524
2007-06-26 2007-06-22 728.000 2,197 0.46% 1,599,416

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top