History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 12,080 | +0 | 0.00% | 39,381 |
| 2025-10-13 | 2025-10-09 | 3.090 | 12,080 | +0 | 0.00% | 37,327 |
| 2025-10-10 | 2025-10-08 | 3.150 | 12,080 | -98,000 | 0.00% | 38,052 |
| 2025-10-09 | 2025-10-06 | 3.070 | 110,080 | -60,000 | 0.00% | 337,946 |
| 2025-10-08 | 2025-10-03 | 3.220 | 170,080 | +126,000 | 0.00% | 547,658 |
| 2025-10-06 | 2025-10-02 | 3.380 | 44,080 | -20,000 | 0.00% | 148,990 |
| 2025-10-03 | 2025-09-30 | 3.640 | 64,080 | -32,000 | 0.00% | 233,251 |
| 2025-10-02 | 2025-09-29 | 3.630 | 96,080 | +58,000 | 0.00% | 348,770 |
| 2025-09-30 | 2025-09-26 | 3.450 | 38,080 | -28,000 | 0.00% | 131,376 |
| 2025-09-26 | 2025-09-24 | 3.250 | 66,080 | -32,000 | 0.00% | 214,760 |
| 2025-09-25 | 2025-09-23 | 3.350 | 98,080 | +50,000 | 0.00% | 328,568 |
| 2025-09-24 | 2025-09-22 | 3.180 | 48,080 | -56,000 | 0.00% | 152,894 |
| 2025-09-23 | 2025-09-19 | 3.240 | 104,080 | +18,000 | 0.00% | 337,219 |
| 2025-09-22 | 2025-09-18 | 3.200 | 86,080 | +30,000 | 0.00% | 275,456 |
| 2025-09-19 | 2025-09-17 | 3.190 | 56,080 | -2,000 | 0.00% | 178,895 |
| 2025-09-18 | 2025-09-16 | 3.070 | 58,080 | +16,000 | 0.00% | 178,306 |
| 2025-09-17 | 2025-09-15 | 3.220 | 42,080 | +14,000 | 0.00% | 135,498 |
| 2025-09-15 | 2025-09-11 | 3.220 | 28,080 | -26,000 | 0.00% | 90,418 |
| 2025-09-12 | 2025-09-10 | 3.290 | 54,080 | +16,000 | 0.00% | 177,923 |
| 2025-09-11 | 2025-09-09 | 3.340 | 38,080 | +4,000 | 0.00% | 127,187 |
| 2025-09-10 | 2025-09-08 | 3.510 | 34,080 | +22,000 | 0.00% | 119,621 |
| 2025-09-09 | 2025-09-05 | 3.410 | 12,080 | -22,000 | 0.00% | 41,193 |
| 2025-09-08 | 2025-09-04 | 3.400 | 34,080 | -4,000 | 0.00% | 115,872 |
| 2025-09-05 | 2025-09-03 | 3.440 | 38,080 | +26,000 | 0.00% | 130,995 |
| 2025-09-04 | 2025-09-02 | 3.520 | 12,080 | -44,000 | 0.00% | 42,522 |
| 2025-09-03 | 2025-09-01 | 3.950 | 56,080 | -42,000 | 0.00% | 221,516 |
| 2025-09-02 | 2025-08-29 | 4.000 | 98,080 | +62,000 | 0.00% | 392,320 |
| 2025-09-01 | 2025-08-28 | 3.680 | 36,080 | -118,000 | 0.00% | 132,774 |
| 2025-08-29 | 2025-08-27 | 3.600 | 154,080 | -4,000 | 0.00% | 554,688 |
| 2025-08-28 | 2025-08-26 | 3.700 | 158,080 | -34,000 | 0.00% | 584,896 |
| 2025-08-27 | 2025-08-25 | 3.650 | 192,080 | +70,000 | 0.00% | 701,092 |
| 2025-08-26 | 2025-08-22 | 3.730 | 122,080 | -14,000 | 0.00% | 455,358 |
| 2025-08-25 | 2025-08-21 | 4.000 | 136,080 | -8,000 | 0.00% | 544,320 |
| 2025-08-22 | 2025-08-20 | 4.120 | 144,080 | -22,000 | 0.00% | 593,610 |
| 2025-08-21 | 2025-08-19 | 4.120 | 166,080 | +18,000 | 0.00% | 684,250 |
| 2025-08-20 | 2025-08-18 | 4.010 | 148,080 | +8,000 | 0.00% | 593,801 |
| 2025-08-15 | 2025-08-13 | 4.020 | 140,080 | -112,000 | 0.00% | 563,122 |
| 2025-08-14 | 2025-08-12 | 4.630 | 252,080 | -16,000 | 0.00% | 1,167,130 |
| 2025-08-13 | 2025-08-11 | 4.700 | 268,080 | -64,000 | 0.00% | 1,259,976 |
| 2025-08-12 | 2025-08-08 | 4.780 | 332,080 | -8,000 | 0.00% | 1,587,342 |
| 2025-08-11 | 2025-08-07 | 4.820 | 340,080 | +80,000 | 0.00% | 1,639,186 |
| 2025-08-08 | 2025-08-06 | 4.560 | 260,080 | -48,000 | 0.00% | 1,185,965 |
| 2025-08-06 | 2025-08-04 | 4.740 | 308,080 | -16,000 | 0.00% | 1,460,299 |
| 2025-08-05 | 2025-08-01 | 4.660 | 324,080 | -32,000 | 0.00% | 1,510,213 |
| 2025-08-04 | 2025-07-31 | 4.700 | 356,080 | -32,000 | 0.01% | 1,673,576 |
| 2025-08-01 | 2025-07-30 | 4.690 | 388,080 | -16,000 | 0.01% | 1,820,095 |
| 2025-07-31 | 2025-07-29 | 4.830 | 404,080 | +104,000 | 0.01% | 1,951,706 |
| 2025-07-30 | 2025-07-28 | 4.500 | 300,080 | +32,000 | 0.00% | 1,350,360 |
| 2025-07-29 | 2025-07-25 | 4.420 | 268,080 | +104,000 | 0.00% | 1,184,914 |
| 2025-07-28 | 2025-07-24 | 4.090 | 164,080 | +16,000 | 0.00% | 671,087 |
| 2025-07-25 | 2025-07-23 | 3.960 | 148,080 | -16,000 | 0.00% | 586,397 |
| 2025-07-24 | 2025-07-22 | 4.640 | 164,080 | -72,000 | 0.00% | 761,331 |
| 2025-07-23 | 2025-07-21 | 4.560 | 236,080 | -8,000 | 0.00% | 1,076,525 |
| 2025-07-22 | 2025-07-18 | 4.740 | 244,080 | -48,000 | 0.00% | 1,156,939 |
| 2025-07-21 | 2025-07-17 | 5.070 | 292,080 | -56,000 | 0.00% | 1,480,846 |
| 2025-07-17 | 2025-07-15 | 5.250 | 348,080 | +40,000 | 0.01% | 1,827,420 |
| 2025-07-16 | 2025-07-14 | 5.230 | 308,080 | -40,000 | 0.00% | 1,611,258 |
| 2025-07-15 | 2025-07-11 | 4.610 | 348,080 | +48,000 | 0.01% | 1,604,649 |
| 2025-07-14 | 2025-07-10 | 4.230 | 300,080 | +64,000 | 0.00% | 1,269,338 |
| 2025-07-11 | 2025-07-09 | 4.130 | 236,080 | -48,000 | 0.00% | 975,010 |
| 2025-07-10 | 2025-07-08 | 3.900 | 284,080 | -216,000 | 0.00% | 1,107,912 |
| 2025-07-09 | 2025-07-07 | 4.080 | 500,080 | +368,000 | 0.01% | 2,040,326 |
| 2025-07-08 | 2025-07-04 | 3.770 | 132,080 | -448,000 | 0.00% | 497,942 |
| 2025-07-07 | 2025-07-03 | 3.770 | 580,080 | +248,000 | 0.01% | 2,186,902 |
| 2025-07-04 | 2025-07-02 | 3.480 | 332,080 | -200,000 | 0.00% | 1,155,638 |
| 2025-07-03 | 2025-06-30 | 3.300 | 532,080 | -8,000 | 0.01% | 1,755,864 |
| 2025-07-02 | 2025-06-27 | 3.290 | 540,080 | +496,000 | 0.01% | 1,776,863 |
| 2025-06-30 | 2025-06-26 | 2.710 | 44,080 | +40,000 | 0.00% | 119,457 |
| 2025-06-27 | 2025-06-25 | 2.700 | 4,080 | -192,000 | 0.00% | 11,016 |
| 2025-06-26 | 2025-06-24 | 2.670 | 196,080 | +168,000 | 0.14% | 523,534 |
| 2025-06-25 | 2025-06-23 | 2.360 | 28,080 | -32,000 | 0.02% | 66,269 |
| 2025-06-24 | 2025-06-20 | 2.440 | 60,080 | -32,000 | 0.04% | 146,595 |
| 2025-06-13 | 2025-06-11 | 2.560 | 92,080 | +88,000 | 0.06% | 235,725 |
| 2025-06-12 | 2025-06-10 | 2.720 | 4,080 | -8,000 | 0.00% | 11,098 |
| 2025-06-11 | 2025-06-09 | 2.620 | 12,080 | +8,000 | 0.01% | 31,650 |
| 2025-06-10 | 2025-06-06 | 2.610 | 4,080 | -8,000 | 0.00% | 10,649 |
| 2025-06-09 | 2025-06-05 | 2.470 | 12,080 | -16,000 | 0.01% | 29,838 |
| 2025-06-06 | 2025-06-04 | 1.740 | 28,080 | +24,000 | 0.02% | 48,859 |
| 2025-06-04 | 2025-06-02 | 1.480 | 4,080 | -8,000 | 0.00% | 6,038 |
| 2025-06-03 | 2025-05-30 | 1.080 | 12,080 | -8,000 | 0.01% | 13,046 |
| 2025-06-02 | 2025-05-29 | 0.980 | 20,080 | +16,000 | 0.01% | 19,678 |
| 2025-05-19 | 2025-05-15 | 0.990 | 4,080 | -24,000 | 0.00% | 4,039 |
| 2025-05-16 | 2025-05-14 | 0.980 | 28,080 | +24,000 | 0.02% | 27,518 |
| 2025-05-15 | 2025-05-13 | 0.960 | 4,080 | -8,000 | 0.00% | 3,917 |
| 2025-05-14 | 2025-05-12 | 0.970 | 12,080 | +8,000 | 0.01% | 11,718 |
| 2025-04-23 | 2025-04-17 | 0.820 | 4,080 | -32,000 | 0.00% | 3,346 |
| 2025-04-15 | 2025-04-11 | 0.810 | 36,080 | +24,000 | 0.02% | 29,225 |
| 2025-04-14 | 2025-04-10 | 0.810 | 12,080 | +8,000 | 0.01% | 9,785 |
| 2025-04-08 | 2025-04-03 | 0.770 | 4,080 | -64,000 | 0.00% | 3,142 |
| 2025-04-03 | 2025-04-01 | 0.720 | 68,080 | -104,000 | 0.05% | 49,018 |
| 2025-03-25 | 2025-03-21 | 0.530 | 172,080 | +20,000 | 0.12% | 91,202 |
| 2025-03-20 | 2025-03-18 | 0.500 | 152,080 | +44,000 | 0.10% | 76,040 |
| 2025-03-19 | 2025-03-17 | 0.510 | 108,080 | +24,000 | 0.07% | 55,121 |
| 2025-03-06 | 2025-03-04 | 0.520 | 84,080 | -4,000 | 0.06% | 43,722 |
| 2025-03-03 | 2025-02-27 | 0.550 | 88,080 | +64,000 | 0.06% | 48,444 |
| 2025-02-21 | 2025-02-19 | 0.475 | 24,080 | +12,000 | 0.02% | 11,438 |
| 2025-02-20 | 2025-02-18 | 0.495 | 12,080 | -16,000 | 0.01% | 5,980 |
| 2025-02-18 | 2025-02-14 | 0.500 | 28,080 | +28,000 | 0.02% | 14,040 |
| 2025-02-12 | 2025-02-10 | 0.550 | 80 | -8,000 | 0.00% | 44 |
| 2025-02-10 | 2025-02-06 | 0.520 | 8,080 | -28,000 | 0.01% | 4,202 |
| 2025-01-09 | 2025-01-07 | 0.485 | 36,080 | -8,000 | 0.02% | 17,499 |
| 2025-01-07 | 2025-01-03 | 0.540 | 44,080 | +4,000 | 0.03% | 23,803 |
| 2025-01-06 | 2025-01-02 | 0.580 | 40,080 | +20,000 | 0.03% | 23,246 |
| 2025-01-02 | 2024-12-27 | 0.710 | 20,080 | +20,000 | 0.01% | 14,257 |
| 2024-12-30 | 2024-12-24 | 0.640 | 80 | -44,000 | 0.00% | 51 |
| 2024-12-18 | 2024-12-16 | 0.710 | 44,080 | +8,000 | 0.03% | 31,297 |
| 2024-12-16 | 2024-12-12 | 0.720 | 36,080 | +16,000 | 0.02% | 25,978 |
| 2024-12-13 | 2024-12-11 | 0.740 | 20,080 | -28,000 | 0.01% | 14,859 |
| 2024-12-12 | 2024-12-10 | 0.810 | 48,080 | -4,000 | 0.03% | 38,945 |
| 2024-12-11 | 2024-12-09 | 0.730 | 52,080 | +8,000 | 0.04% | 38,018 |
| 2024-12-10 | 2024-12-06 | 0.740 | 44,080 | +4,000 | 0.03% | 32,619 |
| 2024-12-06 | 2024-12-04 | 0.670 | 40,080 | +24,000 | 0.03% | 26,854 |
| 2024-12-04 | 2024-12-02 | 0.320 | 16,080 | -36,000 | 0.01% | 5,146 |
| 2024-12-03 | 2024-11-29 | 0.295 | 52,080 | +52,000 | 0.04% | 15,364 |
| 2024-11-28 | 2024-11-26 | 0.305 | 80 | -40,000 | 0.00% | 24 |
| 2024-11-26 | 2024-11-22 | 0.410 | 40,080 | +40,000 | 0.03% | 16,433 |
| 2024-11-14 | 2024-11-12 | 0.490 | 80 | -32,000 | 0.00% | 39 |
| 2024-11-13 | 2024-11-11 | 0.700 | 32,080 | +32,000 | 0.02% | 22,456 |
| 2024-11-11 | 2024-11-07 | 0.730 | 80 | -24,000 | 0.00% | 58 |
| 2024-11-05 | 2024-11-01 | 0.530 | 24,080 | +4,000 | 0.02% | 12,762 |
| 2024-10-17 | 2024-10-15 | 0.630 | 20,080 | +20,000 | 0.01% | 12,650 |
| 2024-10-09 | 2024-10-07 | 0.710 | 80 | -24,000 | 0.00% | 57 |
| 2024-10-08 | 2024-10-04 | 0.335 | 24,080 | +12,000 | 0.02% | 8,067 |
| 2024-10-07 | 2024-10-03 | 0.380 | 12,080 | -8,000 | 0.01% | 4,590 |
| 2024-07-12 | 2024-07-10 | 0.315 | 20,080 | +8,000 | 0.01% | 6,325 |
| 2024-06-03 | 2024-05-30 | 0.315 | 12,080 | +8,000 | 0.01% | 3,805 |
| 2024-04-23 | 2024-04-19 | 0.300 | 4,080 | +4,000 | 0.00% | 1,224 |
| 2024-04-05 | 2024-04-02 | 0.380 | 80 | -4,000 | 0.00% | 30 |
| 2024-03-28 | 2024-03-26 | 0.340 | 4,080 | +4,000 | 0.00% | 1,387 |
| 2024-03-18 | 2024-03-14 | 0.305 | 80 | -8,000 | 0.00% | 24 |
| 2024-02-02 | 2024-01-31 | 0.345 | 8,080 | +4,000 | 0.01% | 2,788 |
| 2024-01-25 | 2024-01-23 | 0.350 | 4,080 | -8,000 | 0.00% | 1,428 |
| 2024-01-23 | 2024-01-19 | 0.330 | 12,080 | +12,000 | 0.01% | 3,986 |
| 2024-01-16 | 2024-01-12 | 0.445 | 80 | -24,000 | 0.00% | 36 |
| 2024-01-09 | 2024-01-05 | 0.355 | 24,080 | +12,000 | 0.02% | 8,548 |
| 2024-01-08 | 2024-01-04 | 0.355 | 12,080 | +8,000 | 0.01% | 4,288 |
| 2023-12-04 | 2023-11-30 | 0.520 | 4,080 | +4,000 | 0.00% | 2,122 |
| 2023-08-03 | 2023-08-01 | 0.490 | 80 | -16,000 | 0.00% | 39 |
| 2023-08-02 | 2023-07-31 | 0.495 | 16,080 | +12,000 | 0.01% | 7,960 |
| 2023-07-20 | 2023-07-18 | 0.550 | 4,080 | +4,000 | 0.00% | 2,244 |
| 2023-07-18 | 2023-07-13 | 0.445 | 80 | -12,000 | 0.00% | 36 |
| 2023-07-06 | 2023-07-04 | 0.450 | 12,080 | +4,000 | 0.01% | 5,436 |
| 2023-06-13 | 2023-06-09 | 0.445 | 8,080 | +8,000 | 0.01% | 3,596 |
| 2023-04-14 | 2023-04-12 | 0.445 | 80 | -8,000 | 0.00% | 36 |
| 2023-04-03 | 2023-03-30 | 0.450 | 8,080 | -28,000 | 0.01% | 3,636 |
| 2023-03-13 | 2023-03-09 | 0.420 | 36,080 | +12,000 | 0.02% | 15,154 |
| 2023-03-07 | 2023-03-03 | 0.415 | 24,080 | +4,000 | 0.02% | 9,993 |
| 2023-03-01 | 2023-02-27 | 0.405 | 20,080 | +4,000 | 0.01% | 8,132 |
| 2023-02-27 | 2023-02-23 | 0.445 | 16,080 | -8,000 | 0.01% | 7,156 |
| 2023-02-17 | 2023-02-15 | 0.415 | 24,080 | +4,000 | 0.02% | 9,993 |
| 2023-02-15 | 2023-02-13 | 0.465 | 20,080 | -24,000 | 0.01% | 9,337 |
| 2023-02-14 | 2023-02-10 | 0.480 | 44,080 | +20,000 | 0.03% | 21,158 |
| 2023-01-31 | 2023-01-27 | 0.510 | 24,080 | +8,000 | 0.02% | 12,281 |
| 2023-01-30 | 2023-01-26 | 0.420 | 16,080 | +16,000 | 0.01% | 6,754 |
| 2022-06-10 | 2022-06-08 | 1.200 | 80 | -92,000 | 0.00% | 96 |
| 2022-04-13 | 2022-04-11 | 1.330 | 92,080 | -36,000 | 0.06% | 122,466 |
| 2022-04-08 | 2022-04-06 | 1.280 | 128,080 | -4,000 | 0.09% | 163,942 |
| 2022-02-18 | 2022-02-16 | 1.140 | 132,080 | -4,000 | 0.09% | 150,571 |
| 2022-02-09 | 2022-02-07 | 1.010 | 136,080 | -12,000 | 0.09% | 137,441 |
| 2021-12-01 | 2021-11-29 | 1.040 | 148,080 | +12,000 | 0.10% | 154,003 |
| 2021-11-19 | 2021-11-17 | 1.200 | 136,080 | -4,000 | 0.09% | 163,296 |
| 2021-11-16 | 2021-11-12 | 1.050 | 140,080 | +4,000 | 0.10% | 147,084 |
| 2021-11-15 | 2021-11-11 | 1.100 | 136,080 | -4,000 | 0.09% | 149,688 |
| 2021-10-11 | 2021-10-07 | 1.200 | 140,080 | -4,000 | 0.10% | 168,096 |
| 2021-10-08 | 2021-10-06 | 1.150 | 144,080 | +4,000 | 0.10% | 165,692 |
| 2021-09-28 | 2021-09-24 | 1.200 | 140,080 | -4,000 | 0.10% | 168,096 |
| 2021-09-23 | 2021-09-20 | 1.200 | 144,080 | -4,000 | 0.10% | 172,896 |
| 2021-09-15 | 2021-09-13 | 1.300 | 148,080 | -4,000 | 0.10% | 192,504 |
| 2021-08-16 | 2021-08-12 | 1.150 | 152,080 | -8,000 | 0.10% | 174,892 |
| 2021-07-19 | 2021-07-15 | 1.200 | 160,080 | +4,000 | 0.11% | 192,096 |
| 2021-07-16 | 2021-07-14 | 1.270 | 156,080 | +4,000 | 0.11% | 198,222 |
| 2021-07-07 | 2021-07-05 | 1.400 | 152,080 | -8,000 | 0.10% | 212,912 |
| 2021-06-25 | 2021-06-23 | 1.540 | 160,080 | +4,000 | 0.11% | 246,523 |
| 2021-06-23 | 2021-06-21 | 1.630 | 156,080 | +4,000 | 0.11% | 254,410 |
| 2021-06-21 | 2021-06-17 | 1.610 | 152,080 | -4,000 | 0.10% | 244,849 |
| 2021-06-15 | 2021-06-10 | 1.530 | 156,080 | +4,000 | 0.11% | 238,802 |
| 2021-06-10 | 2021-06-08 | 1.630 | 152,080 | -16,000 | 0.10% | 247,890 |
| 2021-06-08 | 2021-06-04 | 1.690 | 168,080 | +4,000 | 0.12% | 284,055 |
| 2021-06-07 | 2021-06-03 | 1.670 | 164,080 | +4,000 | 0.11% | 274,014 |
| 2021-06-03 | 2021-06-01 | 1.740 | 160,080 | +8,000 | 0.11% | 278,539 |
| 2021-06-02 | 2021-05-31 | 1.350 | 152,080 | +4,000 | 0.10% | 205,308 |
| 2021-05-28 | 2021-05-26 | 1.510 | 148,080 | -4,000 | 0.10% | 223,601 |
| 2021-05-27 | 2021-05-25 | 1.540 | 152,080 | +4,000 | 0.10% | 234,203 |
| 2021-05-26 | 2021-05-24 | 1.650 | 148,080 | -24,000 | 0.10% | 244,332 |
| 2021-05-24 | 2021-05-20 | 1.810 | 172,080 | -8,000 | 0.12% | 311,465 |
| 2021-05-21 | 2021-05-18 | 2.080 | 180,080 | +84,000 | 0.12% | 374,566 |
| 2021-05-20 | 2021-05-17 | 1.940 | 96,080 | -24,000 | 0.07% | 186,395 |
| 2021-05-18 | 2021-05-14 | 1.610 | 120,080 | +4,000 | 0.08% | 193,329 |
| 2021-05-17 | 2021-05-13 | 1.300 | 116,080 | +4,000 | 0.08% | 150,904 |
| 2021-05-13 | 2021-05-11 | 1.490 | 112,080 | +20,000 | 0.08% | 166,999 |
| 2021-05-06 | 2021-05-04 | 0.840 | 92,080 | +8,000 | 0.06% | 77,347 |
| 2021-04-19 | 2021-04-15 | 0.900 | 84,080 | -4,000 | 0.06% | 75,672 |
| 2021-04-15 | 2021-04-13 | 1.040 | 88,080 | +4,000 | 0.06% | 91,603 |
| 2021-04-13 | 2021-04-09 | 1.060 | 84,080 | +4,000 | 0.06% | 89,125 |
| 2021-03-17 | 2021-03-15 | 1.100 | 80,080 | +4,000 | 0.06% | 88,088 |
| 2021-03-09 | 2021-03-05 | 1.380 | 76,080 | -12,000 | 0.05% | 104,990 |
| 2021-03-02 | 2021-02-26 | 1.620 | 88,080 | -4,000 | 0.06% | 142,690 |
| 2021-03-01 | 2021-02-25 | 1.700 | 92,080 | +92,000 | 0.06% | 156,536 |
| 2021-02-26 | 2021-02-24 | 1.320 | 80 | -20,000 | 0.00% | 106 |
| 2021-02-25 | 2021-02-23 | 1.950 | 20,080 | -8,000 | 0.01% | 39,156 |
| 2021-02-24 | 2021-02-22 | 1.880 | 28,080 | +28,000 | 0.02% | 52,790 |
| 2021-02-22 | 2021-02-18 | 1.120 | 80 | -20,000 | 0.00% | 90 |
| 2021-02-19 | 2021-02-17 | 0.880 | 20,080 | +20,000 | 0.01% | 17,670 |
| 2021-01-04 | 2020-12-29 | 0.590 | 80 | -8,000 | 0.00% | 47 |
| 2020-12-29 | 2020-12-24 | 0.485 | 8,080 | +4,000 | 0.01% | 3,919 |
| 2020-11-30 | 2020-11-26 | 0.470 | 4,080 | +4,000 | 0.00% | 1,918 |
| 2020-11-26 | 2020-11-24 | 0.500 | 80 | -4,000 | 0.00% | 40 |
| 2020-11-18 | 2020-11-16 | 0.540 | 4,080 | +4,000 | 0.00% | 2,203 |
| 2020-11-13 | 2020-11-11 | 0.660 | 80 | -4,000 | 0.00% | 53 |
| 2020-11-10 | 2020-11-06 | 0.510 | 4,080 | -4,000 | 0.00% | 2,081 |
| 2020-10-23 | 2020-10-21 | 0.530 | 8,080 | +4,000 | 0.01% | 4,282 |
| 2020-10-22 | 2020-10-20 | 0.640 | 4,080 | -4,000 | 0.00% | 2,611 |
| 2020-10-15 | 2020-10-12 | 0.530 | 8,080 | +4,000 | 0.01% | 4,282 |
| 2020-10-12 | 2020-10-08 | 0.580 | 4,080 | +4,000 | 0.00% | 2,366 |
| 2020-10-09 | 2020-10-07 | 0.570 | 80 | -4,000 | 0.00% | 46 |
| 2020-10-05 | 2020-09-29 | 0.630 | 4,080 | +4,000 | 0.00% | 2,570 |
| 2020-09-15 | 2020-09-11 | 0.500 | 80 | -4,000 | 0.00% | 40 |
| 2020-09-08 | 2020-09-04 | 0.500 | 4,080 | +2,000 | 0.00% | 2,040 |
| 2020-09-01 | 2020-08-28 | 0.560 | 2,080 | -4,000 | 0.00% | 1,165 |
| 2020-08-31 | 2020-08-27 | 0.570 | 6,080 | +4,000 | 0.00% | 3,466 |
| 2020-08-25 | 2020-08-21 | 0.540 | 2,080 | -8,000 | 0.00% | 1,123 |
| 2020-08-18 | 2020-08-14 | 0.510 | 10,080 | +4,000 | 0.01% | 5,141 |
| 2020-08-11 | 2020-08-07 | 0.580 | 6,080 | -12,000 | 0.00% | 3,526 |
| 2020-07-31 | 2020-07-29 | 0.520 | 18,080 | +4,000 | 0.01% | 9,402 |
| 2020-07-27 | 2020-07-23 | 0.510 | 14,080 | +4,000 | 0.01% | 7,181 |
| 2020-07-21 | 2020-07-17 | 0.485 | 10,080 | +4,000 | 0.01% | 4,889 |
| 2020-07-17 | 2020-07-15 | 0.570 | 6,080 | -8,000 | 0.00% | 3,466 |
| 2020-07-13 | 2020-07-09 | 0.570 | 14,080 | -12,000 | 0.01% | 8,026 |
| 2020-06-19 | 2020-06-17 | 0.820 | 26,080 | +12,000 | 0.02% | 21,386 |
| 2020-06-17 | 2020-06-15 | 0.830 | 14,080 | +8,000 | 0.01% | 11,686 |
| 2020-06-16 | 2020-06-12 | 0.900 | 6,080 | +4,000 | 0.00% | 5,472 |
| 2020-04-20 | 2020-04-16 | 0.750 | 2,080 | -26,000 | 0.00% | 1,560 |
| 2020-03-30 | 2020-03-26 | 0.540 | 28,080 | +2,000 | 0.02% | 15,163 |
| 2020-03-25 | 2020-03-23 | 0.510 | 26,080 | +4,000 | 0.02% | 13,301 |
| 2020-02-27 | 2020-02-25 | 0.780 | 22,080 | +1,000 | 0.02% | 17,222 |
| 2020-02-20 | 2020-02-18 | 0.800 | 21,080 | -13,000 | 0.01% | 16,864 |
| 2020-01-29 | 2020-01-22 | 0.860 | 34,080 | +1,000 | 0.02% | 29,309 |
| 2020-01-20 | 2020-01-16 | 1.050 | 33,080 | +7,000 | 0.02% | 34,734 |
| 2020-01-17 | 2020-01-15 | 1.040 | 26,080 | +2,000 | 0.02% | 27,123 |
| 2020-01-14 | 2020-01-10 | 1.000 | 24,080 | +2,000 | 0.02% | 24,080 |
| 2020-01-09 | 2020-01-07 | 0.950 | 22,080 | +17,000 | 0.02% | 20,976 |
| 2020-01-07 | 2020-01-03 | 1.010 | 5,080 | -7,000 | 0.00% | 5,131 |
| 2020-01-06 | 2020-01-02 | 1.160 | 12,080 | -4,000 | 0.01% | 14,013 |
| 2020-01-03 | 2019-12-31 | 1.270 | 16,080 | -11,000 | 0.01% | 20,422 |
| 2020-01-02 | 2019-12-27 | 1.030 | 27,080 | +1,000 | 0.02% | 27,892 |
| 2019-12-23 | 2019-12-19 | 0.840 | 26,080 | -6,000 | 0.02% | 21,907 |
| 2019-12-16 | 2019-12-12 | 0.740 | 32,080 | -19,000 | 0.03% | 23,739 |
| 2019-12-13 | 2019-12-11 | 0.720 | 51,080 | +7,000 | 0.04% | 36,778 |
| 2019-12-12 | 2019-12-10 | 0.800 | 44,080 | +18,000 | 0.04% | 35,264 |
| 2019-12-06 | 2019-12-04 | 0.780 | 26,080 | +1,000 | 0.02% | 20,342 |
| 2019-12-05 | 2019-12-03 | 0.750 | 25,080 | -44,000 | 0.02% | 18,810 |
| 2019-12-04 | 2019-12-02 | 0.790 | 69,080 | +31,000 | 0.06% | 54,573 |
| 2019-12-02 | 2019-11-28 | 0.980 | 38,080 | -2,000 | 0.03% | 37,318 |
| 2019-11-29 | 2019-11-27 | 0.820 | 40,080 | +2,000 | 0.03% | 32,866 |
| 2019-11-18 | 2019-11-14 | 0.890 | 38,080 | -1,000 | 0.03% | 33,891 |
| 2019-11-14 | 2019-11-12 | 0.920 | 39,080 | +39,000 | 0.03% | 35,954 |
| 2019-11-12 | 2019-11-08 | 0.790 | 80 | -19,000 | 0.00% | 63 |
| 2019-11-11 | 2019-11-07 | 0.790 | 19,080 | +19,000 | 0.02% | 15,073 |
| 2019-11-07 | 2019-11-05 | 0.880 | 80 | -11,000 | 0.00% | 70 |
| 2019-11-06 | 2019-11-04 | 0.980 | 11,080 | -1,000 | 0.01% | 10,858 |
| 2019-11-04 | 2019-10-31 | 1.260 | 12,080 | +5,000 | 0.01% | 15,221 |
| 2019-10-30 | 2019-10-28 | 1.280 | 7,080 | -5,000 | 0.01% | 9,062 |
| 2019-10-29 | 2019-10-25 | 1.380 | 12,080 | -11,000 | 0.01% | 16,670 |
| 2019-10-24 | 2019-10-22 | 1.650 | 23,080 | +7,000 | 0.02% | 38,082 |
| 2019-10-21 | 2019-10-17 | 1.830 | 16,080 | -2,000 | 0.01% | 29,426 |
| 2019-10-17 | 2019-10-15 | 1.810 | 18,080 | -10,000 | 0.01% | 32,725 |
| 2019-10-15 | 2019-10-11 | 1.900 | 28,080 | +10,000 | 0.02% | 53,352 |
| 2019-10-10 | 2019-10-08 | 2.000 | 18,080 | -10,000 | 0.01% | 36,160 |
| 2019-10-09 | 2019-10-04 | 2.180 | 28,080 | +3,000 | 0.02% | 61,214 |
| 2019-10-08 | 2019-10-03 | 2.020 | 25,080 | +7,000 | 0.02% | 50,662 |
| 2019-10-04 | 2019-10-02 | 2.030 | 18,080 | -2,000 | 0.01% | 36,702 |
| 2019-10-03 | 2019-09-30 | 2.180 | 20,080 | +1,000 | 0.02% | 43,774 |
| 2019-10-02 | 2019-09-27 | 1.980 | 19,080 | +2,000 | 0.02% | 37,778 |
| 2019-09-30 | 2019-09-26 | 2.060 | 17,080 | -7,000 | 0.01% | 35,185 |
| 2019-09-27 | 2019-09-25 | 1.600 | 24,080 | +8,000 | 0.02% | 38,528 |
| 2019-09-26 | 2019-09-24 | 1.340 | 16,080 | -16,000 | 0.01% | 21,547 |
| 2019-09-25 | 2019-09-23 | 0.950 | 32,080 | +2,000 | 0.03% | 30,476 |
| 2019-09-23 | 2019-09-19 | 0.810 | 30,080 | +1,000 | 0.02% | 24,365 |
| 2019-09-20 | 2019-09-18 | 0.860 | 29,080 | -61,000 | 0.02% | 25,009 |
| 2019-09-13 | 2019-09-11 | 0.670 | 90,080 | +2,000 | 0.07% | 60,354 |
| 2019-09-09 | 2019-09-05 | 0.670 | 88,080 | +2,000 | 0.07% | 59,014 |
| 2019-08-21 | 2019-08-19 | 0.770 | 86,080 | -17,000 | 0.07% | 66,282 |
| 2019-08-20 | 2019-08-16 | 0.720 | 103,080 | -6,000 | 0.09% | 74,218 |
| 2019-08-16 | 2019-08-14 | 0.730 | 109,080 | -13,000 | 0.09% | 79,628 |
| 2019-08-15 | 2019-08-13 | 0.660 | 122,080 | +7,000 | 0.10% | 80,573 |
| 2019-08-14 | 2019-08-12 | 0.660 | 115,080 | +2,000 | 0.10% | 75,953 |
| 2019-08-08 | 2019-08-06 | 0.740 | 113,080 | -4,000 | 0.09% | 83,679 |
| 2019-07-24 | 2019-07-22 | 1.030 | 117,080 | -1,000 | 0.10% | 120,592 |
| 2019-07-04 | 2019-07-02 | 1.050 | 118,080 | +34,000 | 0.10% | 123,984 |
| 2019-07-03 | 2019-06-28 | 1.230 | 84,080 | -4,000 | 0.07% | 103,418 |
| 2019-06-27 | 2019-06-25 | 1.230 | 88,080 | +7,000 | 0.07% | 108,338 |
| 2019-06-24 | 2019-06-20 | 1.210 | 81,080 | -8,000 | 0.07% | 98,107 |
| 2019-06-21 | 2019-06-19 | 1.230 | 89,080 | +8,000 | 0.07% | 109,568 |
| 2019-06-20 | 2019-06-18 | 1.290 | 81,080 | -1,000 | 0.07% | 104,593 |
| 2019-06-06 | 2019-06-04 | 1.210 | 82,080 | -8,000 | 0.07% | 99,317 |
| 2019-06-04 | 2019-05-31 | 1.320 | 90,080 | -4,000 | 0.07% | 118,906 |
| 2019-05-31 | 2019-05-29 | 1.610 | 94,080 | -2,000 | 0.08% | 151,469 |
| 2019-05-29 | 2019-05-27 | 1.800 | 96,080 | -14,000 | 0.08% | 172,944 |
| 2019-05-28 | 2019-05-24 | 1.820 | 110,080 | +59,000 | 0.09% | 200,346 |
| 2018-10-23 | 2018-10-19 | 0.980 | 51,080 | -15,000 | 0.04% | 50,058 |
| 2018-10-22 | 2018-10-18 | 0.790 | 66,080 | -18,000 | 0.05% | 52,203 |
| 2018-10-16 | 2018-10-12 | 0.710 | 84,080 | +1,000 | 0.07% | 59,697 |
| 2018-10-12 | 2018-10-10 | 0.720 | 83,080 | +28,000 | 0.07% | 59,818 |
| 2018-10-10 | 2018-10-08 | 0.780 | 55,080 | -14,000 | 0.05% | 42,962 |
| 2018-10-09 | 2018-10-05 | 0.780 | 69,080 | -5,000 | 0.06% | 53,882 |
| 2018-10-03 | 2018-09-28 | 0.770 | 74,080 | +2,000 | 0.06% | 57,042 |
| 2018-10-02 | 2018-09-27 | 0.730 | 72,080 | +19,000 | 0.06% | 52,618 |
| 2018-08-24 | 2018-08-22 | 0.740 | 53,080 | -8,000 | 0.04% | 39,279 |
| 2018-08-23 | 2018-08-21 | 0.760 | 61,080 | -25,000 | 0.05% | 46,421 |
| 2018-08-21 | 2018-08-17 | 0.780 | 86,080 | +2,000 | 0.07% | 67,142 |
| 2018-08-17 | 2018-08-15 | 0.750 | 84,080 | -4,000 | 0.07% | 63,060 |
| 2018-08-10 | 2018-08-08 | 1.010 | 88,080 | +6,000 | 0.07% | 88,961 |
| 2018-07-31 | 2018-07-27 | 1.100 | 82,080 | +3,000 | 0.07% | 90,288 |
| 2018-07-26 | 2018-07-24 | 1.050 | 79,080 | -6,000 | 0.07% | 83,034 |
| 2018-07-24 | 2018-07-20 | 1.070 | 85,080 | +23,000 | 0.07% | 91,036 |
| 2018-07-13 | 2018-07-11 | 1.150 | 62,080 | -5,000 | 0.05% | 71,392 |
| 2018-07-10 | 2018-07-06 | 1.150 | 67,080 | +1,000 | 0.06% | 77,142 |
| 2018-07-04 | 2018-06-29 | 1.080 | 66,080 | +4,000 | 0.05% | 71,366 |
| 2018-06-29 | 2018-06-27 | 1.150 | 62,080 | -24,000 | 0.05% | 71,392 |
| 2018-06-22 | 2018-06-20 | 1.200 | 86,080 | +8,000 | 0.07% | 103,296 |
| 2018-06-21 | 2018-06-19 | 1.200 | 78,080 | +1,000 | 0.06% | 93,696 |
| 2018-06-12 | 2018-06-08 | 1.180 | 77,080 | +8,000 | 0.06% | 90,954 |
| 2018-06-07 | 2018-06-05 | 1.250 | 69,080 | -8,000 | 0.06% | 86,350 |
| 2018-06-05 | 2018-06-01 | 1.250 | 77,080 | -3,000 | 0.06% | 96,350 |
| 2018-05-28 | 2018-05-24 | 1.300 | 80,080 | +4,000 | 0.07% | 104,104 |
| 2018-05-18 | 2018-05-16 | 1.400 | 76,080 | -19,000 | 0.06% | 106,512 |
| 2018-05-17 | 2018-05-15 | 1.280 | 95,080 | -13,000 | 0.08% | 121,702 |
| 2018-05-09 | 2018-05-07 | 1.280 | 108,080 | -11,000 | 0.09% | 138,342 |
| 2018-05-02 | 2018-04-27 | 1.170 | 119,080 | +15,000 | 0.10% | 139,324 |
| 2018-04-30 | 2018-04-26 | 1.160 | 104,080 | +4,000 | 0.09% | 120,733 |
| 2018-04-27 | 2018-04-25 | 1.250 | 100,080 | +5,000 | 0.08% | 125,100 |
| 2018-04-25 | 2018-04-23 | 1.490 | 95,080 | -10,000 | 0.08% | 141,669 |
| 2018-04-19 | 2018-04-17 | 1.230 | 105,080 | +1,000 | 0.09% | 129,248 |
| 2018-04-17 | 2018-04-13 | 1.280 | 104,080 | +19,000 | 0.09% | 133,222 |
| 2018-04-13 | 2018-04-11 | 1.420 | 85,080 | +2,000 | 0.07% | 120,814 |
| 2018-04-10 | 2018-04-06 | 1.420 | 83,080 | +15,000 | 0.07% | 117,974 |
| 2018-04-09 | 2018-04-04 | 1.410 | 68,080 | +4,000 | 0.06% | 95,993 |
| 2018-04-03 | 2018-03-28 | 1.410 | 64,080 | +10,000 | 0.05% | 90,353 |
| 2018-03-29 | 2018-03-27 | 1.400 | 54,080 | +2,000 | 0.04% | 75,712 |
| 2018-03-28 | 2018-03-26 | 1.400 | 52,080 | +49,000 | 0.04% | 72,912 |
| 2018-03-27 | 2018-03-23 | 1.380 | 3,080 | -12,000 | 0.00% | 4,250 |
| 2018-03-23 | 2018-03-21 | 1.400 | 15,080 | -4,000 | 0.01% | 21,112 |
| 2018-03-22 | 2018-03-20 | 1.400 | 19,080 | +11,000 | 0.02% | 26,712 |
| 2018-03-21 | 2018-03-19 | 1.410 | 8,080 | -10,000 | 0.01% | 11,393 |
| 2018-03-20 | 2018-03-16 | 1.420 | 18,080 | -20,000 | 0.01% | 25,674 |
| 2018-03-19 | 2018-03-15 | 1.430 | 38,080 | +11,000 | 0.03% | 54,454 |
| 2018-03-16 | 2018-03-14 | 1.500 | 27,080 | -5,000 | 0.02% | 40,620 |
| 2018-03-15 | 2018-03-13 | 1.510 | 32,080 | -10,000 | 0.03% | 48,441 |
| 2018-03-14 | 2018-03-12 | 1.380 | 42,080 | -9,000 | 0.03% | 58,070 |
| 2018-03-13 | 2018-03-09 | 1.400 | 51,080 | +4,000 | 0.04% | 71,512 |
| 2018-03-09 | 2018-03-07 | 1.410 | 47,080 | +12,000 | 0.04% | 66,383 |
| 2018-03-08 | 2018-03-06 | 1.410 | 35,080 | +5,000 | 0.03% | 49,463 |
| 2018-03-05 | 2018-03-01 | 1.470 | 30,080 | -2,000 | 0.02% | 44,218 |
| 2018-03-01 | 2018-02-27 | 1.490 | 32,080 | -2,000 | 0.03% | 47,799 |
| 2018-02-08 | 2018-02-06 | 1.310 | 34,080 | -8,000 | 0.03% | 44,645 |
| 2018-02-06 | 2018-02-02 | 1.400 | 42,080 | +7,000 | 0.03% | 58,912 |
| 2018-02-05 | 2018-02-01 | 1.420 | 35,080 | +3,000 | 0.03% | 49,814 |
| 2018-02-02 | 2018-01-31 | 1.390 | 32,080 | -5,000 | 0.03% | 44,591 |
| 2018-02-01 | 2018-01-30 | 1.440 | 37,080 | +14,000 | 0.03% | 53,395 |
| 2018-01-31 | 2018-01-29 | 1.430 | 23,080 | +8,000 | 0.02% | 33,004 |
| 2018-01-30 | 2018-01-26 | 1.490 | 15,080 | +3,000 | 0.01% | 22,469 |
| 2018-01-26 | 2018-01-24 | 1.470 | 12,080 | +5,000 | 0.01% | 17,758 |
| 2018-01-25 | 2018-01-23 | 1.500 | 7,080 | +4,000 | 0.01% | 10,620 |
| 2018-01-23 | 2018-01-19 | 1.560 | 3,080 | -7,000 | 0.00% | 4,805 |
| 2018-01-22 | 2018-01-18 | 1.570 | 10,080 | +1,000 | 0.01% | 15,826 |
| 2018-01-19 | 2018-01-17 | 1.620 | 9,080 | +9,000 | 0.01% | 14,710 |
| 2018-01-16 | 2018-01-12 | 1.680 | 80 | -67,000 | 0.00% | 134 |
| 2018-01-15 | 2018-01-11 | 1.620 | 67,080 | +13,000 | 0.06% | 108,670 |
| 2018-01-12 | 2018-01-10 | 1.620 | 54,080 | +25,000 | 0.04% | 87,610 |
| 2018-01-10 | 2018-01-08 | 1.670 | 29,080 | -20,000 | 0.02% | 48,564 |
| 2018-01-09 | 2018-01-05 | 1.880 | 49,080 | +49,000 | 0.04% | 92,270 |
| 2018-01-05 | 2018-01-03 | 1.400 | 80 | -17,000 | 0.00% | 112 |
| 2018-01-04 | 2018-01-02 | 1.360 | 17,080 | -2,000 | 0.01% | 23,229 |
| 2017-12-29 | 2017-12-27 | 1.230 | 19,080 | -24,000 | 0.02% | 23,468 |
| 2017-12-27 | 2017-12-21 | 1.070 | 43,080 | +2,000 | 0.04% | 46,096 |
| 2017-12-21 | 2017-12-19 | 1.050 | 41,080 | +41,000 | 0.03% | 43,134 |
| 2017-12-20 | 2017-12-18 | 1.090 | 80 | -19,000 | 0.00% | 87 |
| 2017-12-15 | 2017-12-13 | 1.200 | 19,080 | -8,000 | 0.02% | 22,896 |
| 2017-12-14 | 2017-12-12 | 1.300 | 27,080 | +5,000 | 0.02% | 35,204 |
| 2017-12-13 | 2017-12-11 | 1.250 | 22,080 | +19,000 | 0.02% | 27,600 |
| 2017-12-11 | 2017-12-07 | 1.290 | 3,080 | -50,000 | 0.00% | 3,973 |
| 2017-12-08 | 2017-12-06 | 1.310 | 53,080 | -6,000 | 0.04% | 69,535 |
| 2017-12-05 | 2017-12-01 | 1.420 | 59,080 | +32,000 | 0.05% | 83,894 |
| 2017-12-04 | 2017-11-30 | 1.550 | 27,080 | +7,000 | 0.02% | 41,974 |
| 2017-12-01 | 2017-11-29 | 1.680 | 20,080 | -15,000 | 0.02% | 33,734 |
| 2017-11-29 | 2017-11-27 | 1.700 | 35,080 | +1,000 | 0.03% | 59,636 |
| 2017-11-22 | 2017-11-20 | 1.700 | 34,080 | -14,000 | 0.03% | 57,936 |
| 2017-11-21 | 2017-11-17 | 1.750 | 48,080 | +12,000 | 0.04% | 84,140 |
| 2017-11-20 | 2017-11-16 | 1.700 | 36,080 | -1,000 | 0.03% | 61,336 |
| 2017-11-14 | 2017-11-10 | 1.720 | 37,080 | -6,000 | 0.03% | 63,778 |
| 2017-11-13 | 2017-11-09 | 1.670 | 43,080 | +6,000 | 0.04% | 71,944 |
| 2017-11-10 | 2017-11-08 | 1.660 | 37,080 | +28,000 | 0.03% | 61,553 |
| 2017-11-09 | 2017-11-07 | 1.810 | 9,080 | -2,000 | 0.01% | 16,435 |
| 2017-11-08 | 2017-11-06 | 1.740 | 11,080 | +2,000 | 0.01% | 19,279 |
| 2017-11-03 | 2017-11-01 | 1.830 | 9,080 | -2,000 | 0.01% | 16,616 |
| 2017-11-01 | 2017-10-30 | 1.830 | 11,080 | -10,000 | 0.01% | 20,276 |
| 2017-10-31 | 2017-10-27 | 1.860 | 21,080 | +12,000 | 0.02% | 39,209 |
| 2017-10-26 | 2017-10-24 | 1.850 | 9,080 | -7,000 | 0.01% | 16,798 |
| 2017-10-25 | 2017-10-23 | 1.830 | 16,080 | +6,000 | 0.01% | 29,426 |
| 2017-10-23 | 2017-10-19 | 1.800 | 10,080 | -10,000 | 0.01% | 18,144 |
| 2017-10-20 | 2017-10-18 | 1.840 | 20,080 | -12,000 | 0.02% | 36,947 |
| 2017-10-16 | 2017-10-12 | 1.890 | 32,080 | -5,000 | 0.03% | 60,631 |
| 2017-10-10 | 2017-10-06 | 1.820 | 37,080 | +13,000 | 0.03% | 67,486 |
| 2017-10-09 | 2017-10-04 | 1.880 | 24,080 | +14,000 | 0.02% | 45,270 |
| 2017-10-04 | 2017-09-29 | 1.850 | 10,080 | -4,000 | 0.01% | 18,648 |
| 2017-09-27 | 2017-09-25 | 1.910 | 14,080 | +4,000 | 0.01% | 26,893 |
| 2017-09-22 | 2017-09-20 | 1.990 | 10,080 | -27,000 | 0.01% | 20,059 |
| 2017-09-15 | 2017-09-13 | 1.990 | 37,080 | +5,000 | 0.03% | 73,789 |
| 2017-09-13 | 2017-09-11 | 1.860 | 32,080 | +19,000 | 0.03% | 59,669 |
| 2017-09-12 | 2017-09-08 | 1.940 | 13,080 | -7,000 | 0.01% | 25,375 |
| 2017-09-06 | 2017-09-04 | 1.900 | 20,080 | +10,000 | 0.02% | 38,152 |
| 2017-09-04 | 2017-08-31 | 1.950 | 10,080 | -1,000 | 0.01% | 19,656 |
| 2017-08-28 | 2017-08-24 | 1.860 | 11,080 | +1,000 | 0.01% | 20,609 |
| 2017-08-25 | 2017-08-22 | 1.980 | 10,080 | -3,000 | 0.01% | 19,958 |
| 2017-08-24 | 2017-08-21 | 1.970 | 13,080 | +1,000 | 0.01% | 25,768 |
| 2017-08-21 | 2017-08-17 | 1.980 | 12,080 | +1,000 | 0.01% | 23,918 |
| 2017-08-17 | 2017-08-15 | 2.140 | 11,080 | -8,000 | 0.01% | 23,711 |
| 2017-08-16 | 2017-08-14 | 2.300 | 19,080 | +13,000 | 0.02% | 43,884 |
| 2017-08-11 | 2017-08-09 | 1.970 | 6,080 | -7,000 | 0.01% | 11,978 |
| 2017-08-09 | 2017-08-07 | 1.980 | 13,080 | +4,000 | 0.01% | 25,898 |
| 2017-08-07 | 2017-08-03 | 2.020 | 9,080 | -6,000 | 0.01% | 18,342 |
| 2017-08-01 | 2017-07-28 | 2.010 | 15,080 | +3,000 | 0.01% | 30,311 |
| 2017-07-27 | 2017-07-25 | 1.940 | 12,080 | +9,000 | 0.01% | 23,435 |
| 2017-07-20 | 2017-07-18 | 2.000 | 3,080 | -5,000 | 0.00% | 6,160 |
| 2017-07-19 | 2017-07-17 | 2.030 | 8,080 | +4,000 | 0.01% | 16,402 |
| 2017-07-14 | 2017-07-12 | 2.130 | 4,080 | +4,000 | 0.00% | 8,690 |
| 2017-07-06 | 2017-07-04 | 2.300 | 80 | -7,000 | 0.00% | 184 |
| 2017-07-05 | 2017-07-03 | 2.550 | 7,080 | -27,000 | 0.01% | 18,054 |
| 2017-07-04 | 2017-06-30 | 2.260 | 34,080 | +28,000 | 0.03% | 77,021 |
| 2017-06-30 | 2017-06-28 | 1.900 | 6,080 | -3,000 | 0.01% | 11,552 |
| 2017-06-29 | 2017-06-27 | 1.690 | 9,080 | -2,000 | 0.01% | 15,345 |
| 2017-06-28 | 2017-06-26 | 1.970 | 11,080 | +7,000 | 0.01% | 21,828 |
| 2017-06-21 | 2017-06-19 | 1.940 | 4,080 | -1,000 | 0.00% | 7,915 |
| 2017-06-20 | 2017-06-16 | 1.900 | 5,080 | -1,000 | 0.00% | 9,652 |
| 2017-06-19 | 2017-06-15 | 1.930 | 6,080 | +1,000 | 0.01% | 11,734 |
| 2017-06-16 | 2017-06-14 | 1.800 | 5,080 | +1,000 | 0.00% | 9,144 |
| 2017-06-14 | 2017-06-12 | 1.930 | 4,080 | -8,000 | 0.00% | 7,874 |
| 2017-06-09 | 2017-06-07 | 1.970 | 12,080 | -1,000 | 0.01% | 23,798 |
| 2017-06-08 | 2017-06-06 | 1.850 | 13,080 | +9,000 | 0.01% | 24,198 |
| 2017-06-07 | 2017-06-05 | 1.820 | 4,080 | +1,000 | 0.00% | 7,426 |
| 2017-06-05 | 2017-06-01 | 1.980 | 3,080 | +2,000 | 0.00% | 6,098 |
| 2017-06-01 | 2017-05-29 | 2.000 | 1,080 | -21,000 | 0.00% | 2,160 |
| 2017-05-29 | 2017-05-25 | 1.960 | 22,080 | +2,000 | 0.02% | 43,277 |
| 2017-05-26 | 2017-05-24 | 2.000 | 20,080 | +5,000 | 0.02% | 40,160 |
| 2017-05-25 | 2017-05-23 | 2.010 | 15,080 | +14,000 | 0.01% | 30,311 |
| 2017-05-24 | 2017-05-22 | 1.970 | 1,080 | -5,000 | 0.00% | 2,128 |
| 2017-05-23 | 2017-05-19 | 1.960 | 6,080 | -20,000 | 0.01% | 11,917 |
| 2017-05-19 | 2017-05-17 | 1.970 | 26,080 | -1,000 | 0.02% | 51,378 |
| 2017-05-18 | 2017-05-16 | 1.980 | 27,080 | +8,000 | 0.02% | 53,618 |
| 2017-05-17 | 2017-05-15 | 1.950 | 19,080 | -13,000 | 0.02% | 37,206 |
| 2017-05-16 | 2017-05-12 | 1.800 | 32,080 | +4,000 | 0.03% | 57,744 |
| 2017-05-15 | 2017-05-11 | 1.790 | 28,080 | -5,000 | 0.02% | 50,263 |
| 2017-05-10 | 2017-05-08 | 1.840 | 33,080 | +2,000 | 0.03% | 60,867 |
| 2017-05-09 | 2017-05-05 | 1.820 | 31,080 | +3,000 | 0.03% | 56,566 |
| 2017-05-05 | 2017-05-02 | 1.800 | 28,080 | -2,000 | 0.02% | 50,544 |
| 2017-04-28 | 2017-04-26 | 1.900 | 30,080 | +9,000 | 0.02% | 57,152 |
| 2017-04-27 | 2017-04-25 | 2.000 | 21,080 | -1,000 | 0.02% | 42,160 |
| 2017-04-25 | 2017-04-21 | 2.000 | 22,080 | +16,000 | 0.02% | 44,160 |
| 2017-04-24 | 2017-04-20 | 1.950 | 6,080 | -7,000 | 0.01% | 11,856 |
| 2017-04-21 | 2017-04-19 | 2.050 | 13,080 | -18,000 | 0.01% | 26,814 |
| 2017-04-20 | 2017-04-18 | 2.120 | 31,080 | +14,000 | 0.03% | 65,890 |
| 2017-04-12 | 2017-04-10 | 2.370 | 17,080 | +8,000 | 0.01% | 40,480 |
| 2017-04-11 | 2017-04-07 | 2.390 | 9,080 | +5,000 | 0.01% | 21,701 |
| 2017-04-10 | 2017-04-06 | 2.390 | 4,080 | -22,000 | 0.00% | 9,751 |
| 2017-04-06 | 2017-04-03 | 2.550 | 26,080 | -1,000 | 0.02% | 66,504 |
| 2017-03-28 | 2017-03-24 | 2.500 | 27,080 | -19,000 | 0.02% | 67,700 |
| 2017-03-27 | 2017-03-23 | 2.550 | 46,080 | +7,000 | 0.04% | 117,504 |
| 2017-03-24 | 2017-03-22 | 2.550 | 39,080 | +19,000 | 0.03% | 99,654 |
| 2017-03-23 | 2017-03-21 | 2.600 | 20,080 | +6,000 | 0.02% | 52,208 |
| 2017-03-22 | 2017-03-20 | 2.500 | 14,080 | +14,000 | 0.01% | 35,200 |
| 2017-03-21 | 2017-03-17 | 2.700 | 80 | -1,000 | 0.00% | 216 |
| 2017-03-20 | 2017-03-16 | 2.700 | 1,080 | +1,000 | 0.00% | 2,916 |
| 2017-03-17 | 2017-03-15 | 2.800 | 80 | -6,000 | 0.00% | 224 |
| 2017-03-16 | 2017-03-14 | 2.850 | 6,080 | -20,000 | 0.01% | 17,328 |
| 2017-03-13 | 2017-03-09 | 2.600 | 26,080 | +1,000 | 0.02% | 67,808 |
| 2017-03-09 | 2017-03-07 | 2.650 | 25,080 | +9,000 | 0.02% | 66,462 |
| 2017-03-08 | 2017-03-06 | 2.700 | 16,080 | -1,000 | 0.01% | 43,416 |
| 2017-03-03 | 2017-03-01 | 2.800 | 17,080 | -7,000 | 0.01% | 47,824 |
| 2017-02-24 | 2017-02-22 | 2.750 | 24,080 | +4,000 | 0.02% | 66,220 |
| 2017-02-23 | 2017-02-21 | 2.750 | 20,080 | +2,000 | 0.02% | 55,220 |
| 2017-02-22 | 2017-02-20 | 2.650 | 18,080 | -7,000 | 0.01% | 47,912 |
| 2017-02-20 | 2017-02-16 | 2.700 | 25,080 | -5,000 | 0.02% | 67,716 |
| 2017-02-17 | 2017-02-15 | 2.700 | 30,080 | +9,000 | 0.04% | 81,216 |
| 2017-02-15 | 2017-02-13 | 2.700 | 21,080 | +1,000 | 0.03% | 56,916 |
| 2017-02-13 | 2017-02-09 | 2.750 | 20,080 | +2,000 | 0.03% | 55,220 |
| 2017-02-10 | 2017-02-08 | 2.700 | 18,080 | +8,000 | 0.02% | 48,816 |
| 2017-02-09 | 2017-02-07 | 2.600 | 10,080 | +6,000 | 0.01% | 26,208 |
| 2017-01-13 | 2017-01-11 | 2.900 | 4,080 | -6,000 | 0.01% | 11,832 |
| 2017-01-12 | 2017-01-10 | 3.050 | 10,080 | -5,000 | 0.02% | 30,744 |
| 2017-01-11 | 2017-01-09 | 2.900 | 15,080 | -14,000 | 0.02% | 43,732 |
| 2016-12-30 | 2016-12-28 | 2.700 | 29,080 | -1,000 | 0.05% | 78,516 |
| 2016-12-29 | 2016-12-23 | 2.700 | 30,080 | +7,000 | 0.05% | 81,216 |
| 2016-12-28 | 2016-12-22 | 2.700 | 23,080 | +16,000 | 0.04% | 62,316 |
| 2016-12-22 | 2016-12-20 | 2.800 | 7,080 | -15,000 | 0.01% | 19,824 |
| 2016-12-20 | 2016-12-16 | 2.850 | 22,080 | +1,000 | 0.04% | 62,928 |
| 2016-12-19 | 2016-12-15 | 2.850 | 21,080 | +21,000 | 0.03% | 60,078 |
| 2016-12-14 | 2016-12-12 | 3.050 | 80 | -4,000 | 0.00% | 244 |
| 2016-12-09 | 2016-12-07 | 3.050 | 4,080 | -20,000 | 0.01% | 12,444 |
| 2016-12-08 | 2016-12-06 | 3.100 | 24,080 | +24,000 | 0.04% | 74,648 |
| 2016-12-07 | 2016-12-05 | 3.200 | 80 | -24,000 | 0.00% | 256 |
| 2016-12-06 | 2016-12-02 | 3.100 | 24,080 | +24,000 | 0.04% | 74,648 |
| 2016-12-05 | 2016-12-01 | 3.250 | 80 | -3,000 | 0.00% | 260 |
| 2016-12-02 | 2016-11-30 | 3.050 | 3,080 | -22,000 | 0.00% | 9,394 |
| 2016-12-01 | 2016-11-29 | 3.050 | 25,080 | -12,000 | 0.04% | 76,494 |
| 2016-11-30 | 2016-11-28 | 3.050 | 37,080 | +31,000 | 0.06% | 113,094 |
| 2016-11-28 | 2016-11-24 | 3.000 | 6,080 | +6,000 | 0.01% | 18,240 |
| 2016-11-23 | 2016-11-21 | 3.200 | 80 | -43,000 | 0.00% | 256 |
| 2016-11-22 | 2016-11-18 | 3.100 | 43,080 | +25,000 | 0.07% | 133,548 |
| 2016-11-21 | 2016-11-17 | 2.700 | 18,080 | -5,000 | 0.03% | 48,816 |
| 2016-11-18 | 2016-11-16 | 2.750 | 23,080 | -12,000 | 0.04% | 63,470 |
| 2016-11-17 | 2016-11-15 | 2.650 | 35,080 | +1,000 | 0.06% | 92,962 |
| 2016-11-16 | 2016-11-14 | 2.700 | 34,080 | -6,000 | 0.06% | 92,016 |
| 2016-11-15 | 2016-11-11 | 2.750 | 40,080 | +6,000 | 0.07% | 110,220 |
| 2016-11-14 | 2016-11-10 | 2.750 | 34,080 | +23,000 | 0.06% | 93,720 |
| 2016-11-10 | 2016-11-08 | 2.800 | 11,080 | -9,000 | 0.02% | 31,024 |
| 2016-11-09 | 2016-11-07 | 2.850 | 20,080 | +4,000 | 0.03% | 57,228 |
| 2016-11-08 | 2016-11-04 | 2.900 | 16,080 | -2,000 | 0.03% | 46,632 |
| 2016-11-07 | 2016-11-03 | 2.950 | 18,080 | -3,000 | 0.03% | 53,336 |
| 2016-11-04 | 2016-11-02 | 2.850 | 21,080 | +2,000 | 0.03% | 60,078 |
| 2016-11-03 | 2016-11-01 | 2.850 | 19,080 | -11,000 | 0.03% | 54,378 |
| 2016-11-02 | 2016-10-31 | 2.850 | 30,080 | +23,000 | 0.05% | 85,728 |
| 2016-11-01 | 2016-10-28 | 2.850 | 7,080 | -21,000 | 0.01% | 20,178 |
| 2016-10-31 | 2016-10-27 | 2.850 | 28,080 | +1,000 | 0.05% | 80,028 |
| 2016-10-28 | 2016-10-26 | 2.900 | 27,080 | +14,000 | 0.04% | 78,532 |
| 2016-10-27 | 2016-10-25 | 2.950 | 13,080 | -23,000 | 0.02% | 38,586 |
| 2016-10-26 | 2016-10-24 | 2.900 | 36,080 | +11,000 | 0.06% | 104,632 |
| 2016-10-25 | 2016-10-20 | 3.000 | 25,080 | +12,000 | 0.04% | 75,240 |
| 2016-10-24 | 2016-10-19 | 2.950 | 13,080 | -1,000 | 0.02% | 38,586 |
| 2016-10-20 | 2016-10-18 | 3.050 | 14,080 | +4,000 | 0.03% | 42,944 |
| 2016-10-19 | 2016-10-17 | 2.950 | 10,080 | +6,000 | 0.02% | 29,736 |
| 2016-10-18 | 2016-10-14 | 3.050 | 4,080 | -11,000 | 0.01% | 12,444 |
| 2016-10-17 | 2016-10-13 | 3.100 | 15,080 | -8,000 | 0.03% | 46,748 |
| 2016-10-14 | 2016-10-12 | 3.300 | 23,080 | +22,000 | 0.04% | 76,164 |
| 2016-10-13 | 2016-10-11 | 3.150 | 1,080 | -25,000 | 0.00% | 3,402 |
| 2016-10-12 | 2016-10-07 | 3.100 | 26,080 | -8,000 | 0.05% | 80,848 |
| 2016-10-11 | 2016-10-06 | 3.200 | 34,080 | +18,000 | 0.07% | 109,056 |
| 2016-10-07 | 2016-10-05 | 3.100 | 16,080 | -15,000 | 0.03% | 49,848 |
| 2016-10-06 | 2016-10-04 | 2.800 | 31,080 | +4,000 | 0.06% | 87,024 |
| 2016-10-05 | 2016-10-03 | 3.000 | 27,080 | +7,000 | 0.05% | 81,240 |
| 2016-10-04 | 2016-09-30 | 3.350 | 20,080 | -6,000 | 0.04% | 67,268 |
| 2016-10-03 | 2016-09-29 | 3.450 | 26,080 | +14,000 | 0.05% | 89,976 |
| 2016-09-30 | 2016-09-28 | 3.500 | 12,080 | -63,000 | 0.02% | 42,280 |
| 2016-09-29 | 2016-09-27 | 3.550 | 75,080 | +75,000 | 0.15% | 266,534 |
| 2016-09-28 | 2016-09-26 | 2.650 | 80 | -10,000 | 0.00% | 212 |
| 2016-06-29 | 2016-06-27 | 2.150 | 10,080 | +10,000 | 0.02% | 21,672 |
| 2016-06-23 | 2016-06-21 | 2.100 | 80 | -4,000 | 0.00% | 168 |
| 2016-06-21 | 2016-06-17 | 2.340 | 4,080 | -6,000 | 0.01% | 9,547 |
| 2016-06-20 | 2016-06-16 | 2.140 | 10,080 | +7,000 | 0.02% | 21,571 |
| 2016-06-17 | 2016-06-15 | 2.200 | 3,080 | -8,000 | 0.01% | 6,776 |
| 2016-06-15 | 2016-06-13 | 2.210 | 11,080 | -2,000 | 0.02% | 24,487 |
| 2016-06-13 | 2016-06-08 | 2.410 | 13,080 | +5,000 | 0.03% | 31,523 |
| 2016-06-10 | 2016-06-07 | 2.350 | 8,080 | +1,000 | 0.02% | 18,988 |
| 2016-06-08 | 2016-06-06 | 2.350 | 7,080 | +2,000 | 0.01% | 16,638 |
| 2016-06-06 | 2016-06-02 | 2.370 | 5,080 | +1,000 | 0.01% | 12,040 |
| 2016-06-03 | 2016-06-01 | 2.430 | 4,080 | +4,000 | 0.01% | 9,914 |
| 2016-06-01 | 2016-05-30 | 2.500 | 80 | -6,000 | 0.00% | 200 |
| 2016-05-26 | 2016-05-24 | 2.400 | 6,080 | +6,000 | 0.01% | 14,592 |
| 2016-05-25 | 2016-05-23 | 2.500 | 80 | -2,000 | 0.00% | 200 |
| 2016-05-23 | 2016-05-19 | 2.700 | 2,080 | -2,000 | 0.00% | 5,616 |
| 2016-05-20 | 2016-05-18 | 2.600 | 4,080 | -10,000 | 0.01% | 10,608 |
| 2016-05-10 | 2016-05-06 | 2.900 | 14,080 | +1,000 | 0.03% | 40,832 |
| 2016-04-28 | 2016-04-26 | 2.900 | 13,080 | +11,000 | 0.03% | 37,932 |
| 2016-04-27 | 2016-04-25 | 2.850 | 2,080 | +1,000 | 0.00% | 5,928 |
| 2016-04-25 | 2016-04-21 | 3.250 | 1,080 | -7,000 | 0.00% | 3,510 |
| 2016-04-22 | 2016-04-20 | 3.350 | 8,080 | +7,000 | 0.02% | 27,068 |
| 2016-04-15 | 2016-04-13 | 3.450 | 1,080 | -2,000 | 0.00% | 3,726 |
| 2016-04-13 | 2016-04-11 | 3.300 | 3,080 | +3,000 | 0.01% | 10,164 |
| 2016-04-01 | 2016-03-30 | 3.450 | 80 | -17,000 | 0.00% | 276 |
| 2016-03-31 | 2016-03-29 | 3.500 | 17,080 | -25,000 | 0.03% | 59,780 |
| 2016-03-30 | 2016-03-24 | 3.050 | 42,080 | -8,000 | 0.08% | 128,344 |
| 2016-03-29 | 2016-03-23 | 2.900 | 50,080 | +12,000 | 0.10% | 145,232 |
| 2016-03-18 | 2016-03-16 | 2.900 | 38,080 | -1,000 | 0.07% | 110,432 |
| 2016-03-16 | 2016-03-14 | 2.950 | 39,080 | -1,000 | 0.08% | 115,286 |
| 2016-03-15 | 2016-03-11 | 2.900 | 40,080 | -10,000 | 0.08% | 116,232 |
| 2016-03-14 | 2016-03-10 | 2.850 | 50,080 | +7,000 | 0.10% | 142,728 |
| 2016-03-11 | 2016-03-09 | 2.850 | 43,080 | +4,000 | 0.08% | 122,778 |
| 2016-03-08 | 2016-03-04 | 2.850 | 39,080 | -7,000 | 0.08% | 111,378 |
| 2016-03-07 | 2016-03-03 | 2.700 | 46,080 | +7,000 | 0.09% | 124,416 |
| 2016-03-01 | 2016-02-26 | 3.000 | 39,080 | -9,000 | 0.08% | 117,240 |
| 2016-02-29 | 2016-02-25 | 3.000 | 48,080 | -17,000 | 0.09% | 144,240 |
| 2016-02-26 | 2016-02-24 | 3.300 | 65,080 | +9,000 | 0.13% | 214,764 |
| 2016-02-19 | 2016-02-17 | 2.500 | 56,080 | -14,000 | 0.11% | 140,200 |
| 2016-02-16 | 2016-02-12 | 2.350 | 70,080 | +14,000 | 0.14% | 164,688 |
| 2016-02-12 | 2016-02-05 | 2.490 | 56,080 | +1,000 | 0.11% | 139,639 |
| 2016-02-02 | 2016-01-29 | 2.470 | 55,080 | -14,000 | 0.11% | 136,048 |
| 2016-01-29 | 2016-01-27 | 2.600 | 69,080 | -2,000 | 0.13% | 179,608 |
| 2016-01-28 | 2016-01-26 | 2.550 | 71,080 | +69,000 | 0.14% | 181,254 |
| 2016-01-25 | 2016-01-21 | 2.700 | 2,080 | +1,000 | 0.00% | 5,616 |
| 2016-01-21 | 2016-01-19 | 2.950 | 1,080 | -6,000 | 0.00% | 3,186 |
| 2016-01-18 | 2016-01-14 | 2.650 | 7,080 | +6,000 | 0.01% | 18,762 |
| 2016-01-08 | 2016-01-06 | 3.050 | 1,080 | -2,000 | 0.00% | 3,294 |
| 2016-01-05 | 2015-12-31 | 2.850 | 3,080 | +1,000 | 0.01% | 8,778 |
| 2016-01-04 | 2015-12-29 | 2.850 | 2,080 | +1,000 | 0.00% | 5,928 |
| 2015-12-29 | 2015-12-24 | 3.000 | 1,080 | +1,000 | 0.00% | 3,240 |
| 2015-12-17 | 2015-12-15 | 3.150 | 80 | -5,000 | 0.00% | 252 |
| 2015-12-15 | 2015-12-11 | 3.300 | 5,080 | +5,000 | 0.01% | 16,764 |
| 2015-12-14 | 2015-12-10 | 3.400 | 80 | -10,000 | 0.00% | 272 |
| 2015-12-10 | 2015-12-08 | 3.200 | 10,080 | +10,000 | 0.02% | 32,256 |
| 2015-12-03 | 2015-12-01 | 3.250 | 80 | -6,000 | 0.00% | 260 |
| 2015-12-02 | 2015-11-30 | 3.300 | 6,080 | +2,000 | 0.01% | 20,064 |
| 2015-12-01 | 2015-11-27 | 3.000 | 4,080 | +1,000 | 0.01% | 12,240 |
| 2015-11-30 | 2015-11-26 | 3.050 | 3,080 | -8,000 | 0.01% | 9,394 |
| 2015-11-27 | 2015-11-25 | 3.300 | 11,080 | +11,000 | 0.02% | 36,564 |
| 2015-11-25 | 2015-11-23 | 3.000 | 80 | -2,000 | 0.00% | 240 |
| 2015-11-20 | 2015-11-18 | 2.850 | 2,080 | +2,000 | 0.00% | 5,928 |
| 2015-11-05 | 2015-11-03 | 2.950 | 80 | -4,000 | 0.00% | 236 |
| 2015-11-03 | 2015-10-30 | 2.950 | 4,080 | +1,000 | 0.01% | 12,036 |
| 2015-11-02 | 2015-10-29 | 3.000 | 3,080 | +1,000 | 0.01% | 9,240 |
| 2015-10-29 | 2015-10-27 | 3.000 | 2,080 | +2,000 | 0.00% | 6,240 |
| 2015-10-22 | 2015-10-19 | 3.200 | 80 | -2,000 | 0.00% | 256 |
| 2015-10-20 | 2015-10-16 | 3.050 | 2,080 | +2,000 | 0.00% | 6,344 |
| 2015-10-14 | 2015-10-12 | 3.200 | 80 | -6,000 | 0.00% | 256 |
| 2015-10-13 | 2015-10-09 | 3.050 | 6,080 | +6,000 | 0.01% | 18,544 |
| 2015-10-05 | 2015-09-30 | 2.600 | 80 | -2,000 | 0.00% | 208 |
| 2015-09-30 | 2015-09-25 | 2.390 | 2,080 | +2,000 | 0.00% | 4,971 |
| 2015-09-18 | 2015-09-16 | 2.110 | 80 | -8,000 | 0.00% | 169 |
| 2015-09-17 | 2015-09-15 | 2.080 | 8,080 | +3,000 | 0.02% | 16,806 |
| 2015-09-15 | 2015-09-11 | 1.930 | 5,080 | +1,000 | 0.01% | 9,804 |
| 2015-09-14 | 2015-09-10 | 1.860 | 4,080 | +4,000 | 0.01% | 7,589 |
| 2015-09-11 | 2015-09-09 | 1.970 | 80 | -6,000 | 0.00% | 158 |
| 2015-09-10 | 2015-09-08 | 1.830 | 6,080 | -3,000 | 0.01% | 11,126 |
| 2015-09-09 | 2015-09-07 | 1.720 | 9,080 | +7,000 | 0.02% | 15,618 |
| 2015-09-07 | 2015-09-02 | 1.860 | 2,080 | +1,000 | 0.00% | 3,869 |
| 2015-09-02 | 2015-08-31 | 1.990 | 1,080 | -2,000 | 0.00% | 2,149 |
| 2015-09-01 | 2015-08-28 | 2.010 | 3,080 | +3,000 | 0.01% | 6,191 |
| 2015-08-25 | 2015-08-21 | 2.100 | 80 | -1,000 | 0.00% | 168 |
| 2015-08-24 | 2015-08-20 | 2.170 | 1,080 | +1,000 | 0.00% | 2,344 |
| 2015-08-20 | 2015-08-18 | 2.330 | 80 | -1,000 | 0.00% | 186 |
| 2015-08-18 | 2015-08-14 | 2.370 | 1,080 | +1,000 | 0.00% | 2,560 |
| 2015-08-13 | 2015-08-11 | 2.800 | 80 | -2,000 | 0.00% | 224 |
| 2015-08-12 | 2015-08-10 | 2.750 | 2,080 | +2,000 | 0.00% | 5,720 |
| 2015-08-11 | 2015-08-07 | 2.750 | 80 | -2,000 | 0.00% | 220 |
| 2015-08-07 | 2015-08-05 | 2.600 | 2,080 | +2,000 | 0.00% | 5,408 |
| 2015-08-05 | 2015-08-03 | 2.650 | 80 | -4,000 | 0.00% | 212 |
| 2015-08-04 | 2015-07-31 | 2.900 | 4,080 | +1,000 | 0.01% | 11,832 |
| 2015-07-31 | 2015-07-29 | 3.000 | 3,080 | +3,000 | 0.01% | 9,240 |
| 2015-07-23 | 2015-07-21 | 3.450 | 80 | -11,000 | 0.00% | 276 |
| 2015-07-22 | 2015-07-20 | 3.300 | 11,080 | -29,000 | 0.02% | 36,564 |
| 2015-07-21 | 2015-07-17 | 3.400 | 40,080 | +40,000 | 0.08% | 136,272 |
| 2015-07-16 | 2015-07-14 | 3.350 | 80 | -6,000 | 0.00% | 268 |
| 2015-07-15 | 2015-07-13 | 3.050 | 6,080 | +3,000 | 0.01% | 18,544 |
| 2015-07-14 | 2015-07-10 | 3.150 | 3,080 | -10,000 | 0.01% | 9,702 |
| 2015-07-13 | 2015-07-09 | 3.000 | 13,080 | -12,000 | 0.03% | 39,240 |
| 2015-07-10 | 2015-07-08 | 2.300 | 25,080 | +22,000 | 0.05% | 57,684 |
| 2015-07-02 | 2015-06-29 | 4.900 | 3,080 | -23,000 | 0.01% | 15,092 |
| 2015-06-29 | 2015-06-25 | 5.200 | 26,080 | +2,000 | 0.05% | 135,616 |
| 2015-06-26 | 2015-06-24 | 5.000 | 24,080 | -1,000 | 0.05% | 120,400 |
| 2015-06-25 | 2015-06-23 | 5.000 | 25,080 | -42,000 | 0.05% | 125,400 |
| 2015-06-24 | 2015-06-22 | 5.200 | 67,080 | -39,000 | 0.13% | 348,816 |
| 2015-06-23 | 2015-06-19 | 5.100 | 106,080 | +76,000 | 0.21% | 541,008 |
| 2015-06-22 | 2015-06-18 | 5.200 | 30,080 | +30,000 | 0.06% | 156,416 |
| 2015-06-17 | 2015-06-15 | 5.200 | 80 | +80 | 0.00% | 416 |
| 2015-06-11 | 2015-06-09 | 4.700 | 0 | -11,000 | ||
| 2015-06-10 | 2015-06-08 | 4.950 | 11,000 | -17,000 | 0.02% | 54,450 |
| 2015-06-09 | 2015-06-05 | 4.700 | 28,000 | -37,000 | 0.05% | 131,600 |
| 2015-06-08 | 2015-06-04 | 4.700 | 65,000 | -24,000 | 0.13% | 305,500 |
| 2015-06-05 | 2015-06-03 | 5.000 | 89,000 | +89,000 | 0.17% | 445,000 |
| 2015-06-04 | 2015-06-02 | 5.800 | 0 | -30,000 | ||
| 2015-06-03 | 2015-06-01 | 5.700 | 30,000 | +30,000 | 0.06% | 171,000 |
| 2015-05-26 | 2015-05-21 | 4.700 | 0 | -2,000 | ||
| 2015-05-22 | 2015-05-20 | 4.800 | 2,000 | +2,000 | 0.00% | 9,600 |
| 2015-05-13 | 2015-05-11 | 4.750 | 0 | -14,000 | ||
| 2015-05-12 | 2015-05-08 | 4.900 | 14,000 | +14,000 | 0.03% | 68,600 |
| 2015-05-08 | 2015-05-06 | 4.700 | 0 | -9,000 | ||
| 2015-05-07 | 2015-05-05 | 4.450 | 9,000 | +9,000 | 0.02% | 40,050 |
| 2012-04-18 | 2012-04-16 | 5.000 | 0 | -6,000 | ||
| 2012-04-13 | 2012-04-11 | 4.800 | 6,000 | -5,000 | 0.03% | 28,800 |
| 2012-04-11 | 2012-04-05 | 5.100 | 11,000 | +1,000 | 0.05% | 56,100 |
| 2012-04-10 | 2012-04-03 | 5.100 | 10,000 | +10,000 | 0.04% | 51,000 |
| 2012-04-03 | 2012-03-30 | 5.500 | 0 | -4,000 | ||
| 2012-04-02 | 2012-03-29 | 6.100 | 4,000 | +4,000 | 0.02% | 24,400 |
| 2012-03-21 | 2012-03-19 | 7.700 | 0 | -7,000 | ||
| 2012-03-20 | 2012-03-16 | 8.200 | 7,000 | +7,000 | 0.03% | 57,400 |
| 2012-03-16 | 2012-03-14 | 7.200 | 0 | -5,000 | ||
| 2012-03-15 | 2012-03-13 | 7.600 | 5,000 | -5,000 | 0.02% | 38,000 |
| 2012-03-14 | 2012-03-12 | 7.300 | 10,000 | +10,000 | 0.04% | 73,000 |
| 2012-02-22 | 2012-02-20 | 4.600 | 0 | -1,000 | ||
| 2012-02-21 | 2012-02-17 | 4.700 | 1,000 | +1,000 | 0.00% | 4,700 |
| 2012-02-20 | 2012-02-16 | 4.700 | 0 | -17,000 | ||
| 2012-02-17 | 2012-02-15 | 4.850 | 17,000 | +3,000 | 0.07% | 82,450 |
| 2012-02-16 | 2012-02-14 | 4.000 | 14,000 | +4,000 | 0.06% | 56,000 |
| 2012-02-15 | 2012-02-13 | 3.900 | 10,000 | +10,000 | 0.04% | 39,000 |
| 2012-02-13 | 2012-02-09 | 4.200 | 0 | -9,000 | ||
| 2012-02-10 | 2012-02-08 | 4.400 | 9,000 | +9,000 | 0.04% | 39,600 |
| 2012-02-09 | 2012-02-07 | 4.300 | 0 | -19,000 | ||
| 2012-02-08 | 2012-02-06 | 4.750 | 19,000 | +6,000 | 0.08% | 90,250 |
| 2012-02-07 | 2012-02-03 | 4.400 | 13,000 | +13,000 | 0.06% | 57,200 |
| 2012-02-06 | 2012-02-02 | 4.650 | 0 | -22,000 | ||
| 2012-02-03 | 2012-02-01 | 4.800 | 22,000 | +22,000 | 0.10% | 105,600 |
| 2011-12-20 | 2011-12-16 | 2.410 | 0 | -9,000 | ||
| 2011-12-16 | 2011-12-14 | 2.430 | 9,000 | +9,000 | 0.04% | 21,870 |
| 2011-11-16 | 2011-11-14 | 2.340 | 0 | -23,000 | ||
| 2011-11-15 | 2011-11-11 | 2.300 | 23,000 | +23,000 | 0.11% | 52,900 |
| 2011-11-14 | 2011-11-10 | 2.100 | 0 | -15,000 | ||
| 2011-11-11 | 2011-11-09 | 2.400 | 15,000 | +11,000 | 0.07% | 36,000 |
| 2011-11-10 | 2011-11-08 | 2.420 | 4,000 | +4,000 | 0.02% | 9,680 |
| 2011-11-09 | 2011-11-07 | 2.600 | 0 | -3,000 | ||
| 2011-11-07 | 2011-11-03 | 2.750 | 3,000 | -7,000 | 0.01% | 8,250 |
| 2011-11-04 | 2011-11-02 | 2.950 | 10,000 | -7,000 | 0.05% | 29,500 |
| 2011-11-03 | 2011-11-01 | 2.900 | 17,000 | +17,000 | 0.08% | 49,300 |
| 2011-09-16 | 2011-09-14 | 5.600 | 0 | -450 | ||
| 2011-09-12 | 2011-09-08 | 5.800 | 450 | -150 | 0.00% | 2,610 |
| 2011-09-07 | 2011-09-05 | 6.800 | 600 | -800 | 0.00% | 4,080 |
| 2011-09-01 | 2011-08-30 | 5.400 | 1,400 | +1,400 | 0.01% | 7,560 |
| 2011-08-31 | 2011-08-29 | 5.400 | 0 | -4,250 | ||
| 2011-08-26 | 2011-08-24 | 6.200 | 4,250 | -3,600 | 0.03% | 26,350 |
| 2011-08-25 | 2011-08-23 | 6.000 | 7,850 | +7,850 | 0.06% | 47,100 |
| 2011-07-14 | 2011-07-12 | 18.400 | 0 | -1,050 | ||
| 2011-07-13 | 2011-07-11 | 18.600 | 1,050 | +1,050 | 0.01% | 19,530 |
| 2011-06-27 | 2011-06-23 | 18.000 | 0 | -2,500 | ||
| 2011-06-22 | 2011-06-20 | 18.000 | 2,500 | -500 | 0.02% | 45,000 |
| 2011-06-21 | 2011-06-17 | 18.000 | 3,000 | -500 | 0.02% | 54,000 |
| 2011-06-20 | 2011-06-16 | 19.000 | 3,500 | +1,000 | 0.02% | 66,500 |
| 2011-06-14 | 2011-06-10 | 22.000 | 2,500 | -1,700 | 0.02% | 55,000 |
| 2011-06-13 | 2011-06-09 | 21.000 | 4,200 | +1,700 | 0.03% | 88,200 |
| 2011-06-10 | 2011-06-08 | 19.400 | 2,500 | -5,400 | 0.02% | 48,500 |
| 2011-06-08 | 2011-06-03 | 21.800 | 7,900 | -950 | 0.06% | 172,220 |
| 2011-06-07 | 2011-06-02 | 21.800 | 8,850 | +1,950 | 0.06% | 192,930 |
| 2011-06-03 | 2011-06-01 | 21.600 | 6,900 | +4,400 | 0.05% | 149,040 |
| 2011-05-31 | 2011-05-27 | 22.400 | 2,500 | -50 | 0.02% | 56,000 |
| 2011-05-27 | 2011-05-25 | 22.000 | 2,550 | -600 | 0.02% | 56,100 |
| 2011-05-26 | 2011-05-24 | 22.000 | 3,150 | +650 | 0.02% | 69,300 |
| 2011-05-24 | 2011-05-20 | 22.800 | 2,500 | -400 | 0.02% | 57,000 |
| 2011-05-23 | 2011-05-19 | 22.400 | 2,900 | +400 | 0.02% | 64,960 |
| 2011-05-20 | 2011-05-18 | 22.400 | 2,500 | -1,550 | 0.02% | 56,000 |
| 2011-05-19 | 2011-05-17 | 22.400 | 4,050 | +1,550 | 0.03% | 90,720 |
| 2011-05-16 | 2011-05-12 | 23.600 | 2,500 | -1,900 | 0.02% | 59,000 |
| 2011-05-13 | 2011-05-11 | 24.400 | 4,400 | +1,050 | 0.03% | 107,360 |
| 2011-05-12 | 2011-05-09 | 24.400 | 3,350 | -4,100 | 0.02% | 81,740 |
| 2011-05-09 | 2011-05-05 | 24.800 | 7,450 | -1,200 | 0.05% | 184,760 |
| 2011-05-06 | 2011-05-04 | 25.200 | 8,650 | -3,600 | 0.06% | 217,980 |
| 2011-05-05 | 2011-05-03 | 24.200 | 12,250 | -6,200 | 0.09% | 296,450 |
| 2011-05-04 | 2011-04-29 | 24.200 | 18,450 | +3,300 | 0.14% | 446,490 |
| 2011-05-03 | 2011-04-28 | 23.800 | 15,150 | +12,650 | 0.11% | 360,570 |
| 2011-04-21 | 2011-04-19 | 31.200 | 2,500 | -950 | 0.02% | 78,000 |
| 2011-04-20 | 2011-04-18 | 34.600 | 3,450 | +950 | 0.03% | 119,370 |
| 2011-04-18 | 2011-04-14 | 33.000 | 2,500 | -150 | 0.02% | 82,500 |
| 2011-04-15 | 2011-04-13 | 32.800 | 2,650 | +150 | 0.02% | 86,920 |
| 2011-03-16 | 2011-03-14 | 32.000 | 2,500 | -750 | 0.02% | 80,000 |
| 2011-03-15 | 2011-03-11 | 32.200 | 3,250 | +750 | 0.03% | 104,650 |
| 2011-03-07 | 2011-03-03 | 33.400 | 2,500 | -35 | 0.02% | 83,500 |
| 2011-02-28 | 2011-02-24 | 32.000 | 2,535 | -100 | 0.02% | 81,120 |
| 2011-02-25 | 2011-02-23 | 33.400 | 2,635 | +100 | 0.02% | 88,009 |
| 2011-01-12 | 2011-01-10 | 37.200 | 2,535 | -300 | 0.02% | 94,302 |
| 2011-01-11 | 2011-01-07 | 38.200 | 2,835 | -500 | 0.03% | 108,297 |
| 2011-01-10 | 2011-01-06 | 38.000 | 3,335 | +800 | 0.03% | 126,730 |
| 2010-12-29 | 2010-12-24 | 36.800 | 2,535 | -1,000 | 0.02% | 93,288 |
| 2010-12-28 | 2010-12-22 | 37.200 | 3,535 | +250 | 0.03% | 131,502 |
| 2010-12-23 | 2010-12-21 | 37.800 | 3,285 | +750 | 0.03% | 124,173 |
| 2010-12-20 | 2010-12-16 | 39.200 | 2,535 | -1,000 | 0.02% | 99,372 |
| 2010-12-17 | 2010-12-15 | 40.000 | 3,535 | +1,000 | 0.03% | 141,400 |
| 2010-12-13 | 2010-12-09 | 39.600 | 2,535 | -750 | 0.02% | 100,386 |
| 2010-12-10 | 2010-12-08 | 39.400 | 3,285 | -150 | 0.03% | 129,429 |
| 2010-12-09 | 2010-12-07 | 40.400 | 3,435 | -200 | 0.03% | 138,774 |
| 2010-12-08 | 2010-12-06 | 41.000 | 3,635 | +700 | 0.03% | 149,035 |
| 2010-12-07 | 2010-12-03 | 41.600 | 2,935 | -50 | 0.03% | 122,096 |
| 2010-12-06 | 2010-12-02 | 41.800 | 2,985 | -1,300 | 0.03% | 124,773 |
| 2010-12-03 | 2010-12-01 | 41.600 | 4,285 | +450 | 0.04% | 178,256 |
| 2010-12-02 | 2010-11-30 | 40.600 | 3,835 | -1,200 | 0.04% | 155,701 |
| 2010-12-01 | 2010-11-29 | 42.000 | 5,035 | +2,500 | 0.05% | 211,470 |
| 2010-11-26 | 2010-11-24 | 40.000 | 2,535 | -250 | 0.03% | 101,400 |
| 2010-11-25 | 2010-11-23 | 40.400 | 2,785 | +250 | 0.03% | 112,514 |
| 2010-11-24 | 2010-11-22 | 42.000 | 2,535 | -400 | 0.03% | 106,470 |
| 2010-11-23 | 2010-11-19 | 42.000 | 2,935 | +400 | 0.03% | 123,270 |
| 2010-11-22 | 2010-11-18 | 43.200 | 2,535 | -2,550 | 0.03% | 109,512 |
| 2010-11-19 | 2010-11-17 | 41.600 | 5,085 | +2,550 | 0.05% | 211,536 |
| 2010-11-16 | 2010-11-12 | 47.000 | 2,535 | -1,350 | 0.03% | 119,145 |
| 2010-11-15 | 2010-11-11 | 48.600 | 3,885 | +1,300 | 0.04% | 188,811 |
| 2010-11-12 | 2010-11-10 | 45.800 | 2,585 | -450 | 0.03% | 118,393 |
| 2010-11-11 | 2010-11-09 | 46.800 | 3,035 | +500 | 0.03% | 142,038 |
| 2010-11-05 | 2010-11-03 | 47.800 | 2,535 | +2,500 | 0.03% | 121,173 |
| 2010-11-02 | 2010-10-29 | 42.200 | 35 | -14,350 | 0.00% | 1,477 |
| 2010-11-01 | 2010-10-28 | 48.000 | 14,385 | +13,950 | 0.15% | 690,480 |
| 2010-10-29 | 2010-10-27 | 35.800 | 435 | +400 | 0.00% | 15,573 |
| 2010-10-28 | 2010-10-26 | 36.400 | 35 | -2,450 | 0.00% | 1,274 |
| 2010-10-27 | 2010-10-25 | 37.000 | 2,485 | +2,450 | 0.03% | 91,945 |
| 2010-10-25 | 2010-10-21 | 37.200 | 35 | -150 | 0.00% | 1,302 |
| 2010-10-22 | 2010-10-20 | 37.000 | 185 | -3,050 | 0.00% | 6,845 |
| 2010-10-21 | 2010-10-19 | 36.800 | 3,235 | +1,800 | 0.03% | 119,048 |
| 2010-10-20 | 2010-10-18 | 37.000 | 1,435 | -900 | 0.02% | 53,095 |
| 2010-10-19 | 2010-10-15 | 38.000 | 2,335 | +450 | 0.03% | 88,730 |
| 2010-10-18 | 2010-10-14 | 40.800 | 1,885 | -14,250 | 0.02% | 76,908 |
| 2010-10-15 | 2010-10-13 | 38.600 | 16,135 | +16,100 | 0.18% | 622,811 |
| 2010-10-11 | 2010-10-07 | 48.400 | 35 | -450 | 0.00% | 1,694 |
| 2010-10-08 | 2010-10-06 | 50.000 | 485 | +450 | 0.01% | 24,250 |
| 2010-10-04 | 2010-09-29 | 55.000 | 35 | -650 | 0.00% | 1,925 |
| 2010-09-29 | 2010-09-27 | 54.000 | 685 | -850 | 0.01% | 36,990 |
| 2010-09-28 | 2010-09-24 | 58.000 | 1,535 | +1,500 | 0.02% | 89,030 |
| 2010-09-27 | 2010-09-22 | 57.000 | 35 | -24,350 | 0.00% | 1,995 |
| 2010-09-24 | 2010-09-21 | 61.000 | 24,385 | +24,350 | 0.34% | 1,487,485 |
| 2010-09-20 | 2010-09-16 | 75.000 | 35 | -2,600 | 0.00% | 2,625 |
| 2010-09-17 | 2010-09-15 | 67.000 | 2,635 | -650 | 0.04% | 176,545 |
| 2010-09-16 | 2010-09-14 | 42.000 | 3,285 | +2,700 | 0.05% | 137,970 |
| 2010-09-15 | 2010-09-13 | 22.400 | 585 | +550 | 0.01% | 13,104 |
| 2010-09-13 | 2010-09-09 | 21.800 | 35 | -5,150 | 0.00% | 763 |
| 2010-09-10 | 2010-09-08 | 23.600 | 5,185 | +3,400 | 0.07% | 122,366 |
| 2010-09-08 | 2010-09-06 | 18.600 | 1,785 | +1,750 | 0.03% | 33,201 |
| 2010-09-06 | 2010-09-02 | 18.600 | 35 | -5,100 | 0.00% | 651 |
| 2010-09-03 | 2010-09-01 | 19.000 | 5,135 | +5,100 | 0.07% | 97,565 |
| 2010-09-02 | 2010-08-31 | 18.200 | 35 | -4,850 | 0.00% | 637 |
| 2010-09-01 | 2010-08-30 | 19.800 | 4,885 | +4,650 | 0.07% | 96,723 |
| 2010-08-31 | 2010-08-27 | 16.400 | 235 | +200 | 0.00% | 3,854 |
| 2010-08-24 | 2010-08-20 | 19.800 | 35 | -2,600 | 0.00% | 693 |
| 2010-08-23 | 2010-08-19 | 20.200 | 2,635 | +1,650 | 0.04% | 53,227 |
| 2010-08-20 | 2010-08-18 | 20.200 | 985 | +950 | 0.01% | 19,897 |
| 2010-08-19 | 2010-08-17 | 21.200 | 35 | -250 | 0.00% | 742 |
| 2010-08-18 | 2010-08-16 | 23.600 | 285 | +50 | 0.00% | 6,726 |
| 2010-08-17 | 2010-08-13 | 23.800 | 235 | -900 | 0.00% | 5,593 |
| 2010-08-16 | 2010-08-12 | 24.400 | 1,135 | +200 | 0.02% | 27,694 |
| 2010-08-13 | 2010-08-11 | 24.600 | 935 | +550 | 0.01% | 23,001 |
| 2010-08-12 | 2010-08-10 | 25.200 | 385 | -250 | 0.01% | 9,702 |
| 2010-08-11 | 2010-08-09 | 26.000 | 635 | +300 | 0.01% | 16,510 |
| 2010-08-10 | 2010-08-06 | 25.400 | 335 | -350 | 0.00% | 8,509 |
| 2010-08-06 | 2010-08-04 | 25.000 | 685 | -1,950 | 0.01% | 17,125 |
| 2010-08-05 | 2010-08-03 | 24.600 | 2,635 | +1,600 | 0.04% | 64,821 |
| 2010-08-04 | 2010-08-02 | 25.200 | 1,035 | +500 | 0.01% | 26,082 |
| 2010-08-03 | 2010-07-30 | 25.400 | 535 | -4,100 | 0.01% | 13,589 |
| 2010-08-02 | 2010-07-29 | 26.400 | 4,635 | +3,800 | 0.07% | 122,364 |
| 2010-07-30 | 2010-07-28 | 24.800 | 835 | +800 | 0.01% | 20,708 |
| 2010-07-28 | 2010-07-26 | 25.600 | 35 | -650 | 0.00% | 896 |
| 2010-07-27 | 2010-07-23 | 27.200 | 685 | -1,000 | 0.01% | 18,632 |
| 2010-07-26 | 2010-07-22 | 27.600 | 1,685 | +850 | 0.03% | 46,506 |
| 2010-07-23 | 2010-07-21 | 26.200 | 835 | +800 | 0.01% | 21,877 |
| 2010-07-07 | 2010-07-05 | 31.600 | 35 | -450 | 0.00% | 1,106 |
| 2010-07-06 | 2010-07-02 | 34.000 | 485 | -750 | 0.01% | 16,490 |
| 2010-07-05 | 2010-06-30 | 34.800 | 1,235 | -150 | 0.02% | 42,978 |
| 2010-07-02 | 2010-06-29 | 36.000 | 1,385 | +1,350 | 0.02% | 49,860 |
| 2010-06-30 | 2010-06-28 | 36.400 | 35 | -300 | 0.00% | 1,274 |
| 2010-06-29 | 2010-06-25 | 36.400 | 335 | -350 | 0.01% | 12,194 |
| 2010-06-28 | 2010-06-24 | 36.000 | 685 | +650 | 0.01% | 24,660 |
| 2010-06-25 | 2010-06-23 | 35.800 | 35 | -300 | 0.00% | 1,253 |
| 2010-06-24 | 2010-06-22 | 36.200 | 335 | +300 | 0.01% | 12,127 |
| 2010-06-21 | 2010-06-17 | 38.000 | 35 | -450 | 0.00% | 1,330 |
| 2010-06-18 | 2010-06-15 | 38.400 | 485 | +450 | 0.01% | 18,624 |
| 2010-06-17 | 2010-06-14 | 39.000 | 35 | -250 | 0.00% | 1,365 |
| 2010-06-14 | 2010-06-10 | 42.000 | 285 | -350 | 0.00% | 11,970 |
| 2010-06-11 | 2010-06-09 | 43.400 | 635 | -50 | 0.01% | 27,559 |
| 2010-06-09 | 2010-06-07 | 46.200 | 685 | -100 | 0.01% | 31,647 |
| 2010-06-08 | 2010-06-04 | 48.400 | 785 | -250 | 0.01% | 37,994 |
| 2010-06-07 | 2010-06-03 | 47.600 | 1,035 | +1,000 | 0.02% | 49,266 |
| 2010-06-04 | 2010-06-02 | 46.000 | 35 | -250 | 0.00% | 1,610 |
| 2010-06-03 | 2010-06-01 | 46.000 | 285 | -700 | 0.00% | 13,110 |
| 2010-06-02 | 2010-05-31 | 48.000 | 985 | -800 | 0.01% | 47,280 |
| 2010-06-01 | 2010-05-28 | 48.000 | 1,785 | +1,000 | 0.03% | 85,680 |
| 2010-05-31 | 2010-05-27 | 46.000 | 785 | +500 | 0.01% | 36,110 |
| 2010-05-28 | 2010-05-26 | 47.000 | 285 | -2,100 | 0.00% | 13,395 |
| 2010-05-27 | 2010-05-25 | 52.000 | 2,385 | +1,700 | 0.04% | 124,020 |
| 2010-05-26 | 2010-05-24 | 41.200 | 685 | +650 | 0.01% | 28,222 |
| 2010-05-20 | 2010-05-18 | 46.600 | 35 | -300 | 0.00% | 1,631 |
| 2010-05-17 | 2010-05-13 | 56.000 | 335 | -150 | 0.01% | 18,760 |
| 2010-05-13 | 2010-05-11 | 57.000 | 485 | +50 | 0.01% | 27,645 |
| 2010-05-11 | 2010-05-07 | 58.000 | 435 | +400 | 0.01% | 25,230 |
| 2010-05-05 | 2010-05-03 | 67.000 | 35 | -150 | 0.00% | 2,345 |
| 2010-04-27 | 2010-04-23 | 81.000 | 185 | +185 | 0.00% | 14,985 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -3,700 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 3,700 | +3,515 | 0.07% | 458,800 |
| 2010-04-08 | 2010-04-01 | 116.000 | 185 | +185 | 0.00% | 21,460 |
| 2010-04-07 | 2010-03-31 | 84.000 | 0 | -750 | ||
| 2010-03-31 | 2010-03-29 | 68.000 | 750 | +750 | 0.01% | 51,000 |
| 2008-12-03 | 2008-12-01 | 376.000 | 0 | -695 | ||
| 2008-11-28 | 2008-11-26 | 336.000 | 695 | +695 | 0.10% | 233,520 |
| 2008-03-20 | 2008-03-18 | 720.000 | 0 | -25 | ||
| 2008-03-13 | 2008-03-11 | 948.000 | 25 | -20 | 0.00% | 23,700 |
| 2008-01-24 | 2008-01-22 | 644.000 | 45 | +20 | 0.01% | 28,980 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 25 | -15 | 0.00% | 26,000 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 40 | -63 | 0.01% | 43,200 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 103 | +15 | 0.02% | 117,420 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 88 | -25 | 0.02% | 95,040 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 113 | +15 | 0.02% | 146,900 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 98 | +10 | 0.02% | 150,920 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 88 | +25 | 0.02% | 107,360 |
| 2007-06-26 | 2007-06-22 | 728.000 | 63 | 0.01% | 45,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy