History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 133,077 | +0 | 0.00% | 433,831 |
| 2025-10-13 | 2025-10-09 | 3.090 | 133,077 | +0 | 0.00% | 411,208 |
| 2025-10-10 | 2025-10-08 | 3.150 | 133,077 | +0 | 0.00% | 419,193 |
| 2025-10-09 | 2025-10-06 | 3.070 | 133,077 | +0 | 0.00% | 408,546 |
| 2025-10-08 | 2025-10-03 | 3.220 | 133,077 | +0 | 0.00% | 428,508 |
| 2025-10-06 | 2025-10-02 | 3.380 | 133,077 | +0 | 0.00% | 449,800 |
| 2025-10-03 | 2025-09-30 | 3.640 | 133,077 | +0 | 0.00% | 484,400 |
| 2025-10-02 | 2025-09-29 | 3.630 | 133,077 | +0 | 0.00% | 483,070 |
| 2025-09-30 | 2025-09-26 | 3.450 | 133,077 | +0 | 0.00% | 459,116 |
| 2025-09-29 | 2025-09-25 | 3.220 | 133,077 | +0 | 0.00% | 428,508 |
| 2025-09-26 | 2025-09-24 | 3.250 | 133,077 | +0 | 0.00% | 432,500 |
| 2025-09-25 | 2025-09-23 | 3.350 | 133,077 | +0 | 0.00% | 445,808 |
| 2025-09-24 | 2025-09-22 | 3.180 | 133,077 | +0 | 0.00% | 423,185 |
| 2025-09-23 | 2025-09-19 | 3.240 | 133,077 | +0 | 0.00% | 431,169 |
| 2025-09-22 | 2025-09-18 | 3.200 | 133,077 | +0 | 0.00% | 425,846 |
| 2025-09-19 | 2025-09-17 | 3.190 | 133,077 | +0 | 0.00% | 424,516 |
| 2025-09-18 | 2025-09-16 | 3.070 | 133,077 | +0 | 0.00% | 408,546 |
| 2025-09-17 | 2025-09-15 | 3.220 | 133,077 | +0 | 0.00% | 428,508 |
| 2025-09-16 | 2025-09-12 | 3.210 | 133,077 | +0 | 0.00% | 427,177 |
| 2025-09-15 | 2025-09-11 | 3.220 | 133,077 | +0 | 0.00% | 428,508 |
| 2025-09-12 | 2025-09-10 | 3.290 | 133,077 | +0 | 0.00% | 437,823 |
| 2025-09-11 | 2025-09-09 | 3.340 | 133,077 | +0 | 0.00% | 444,477 |
| 2025-09-10 | 2025-09-08 | 3.510 | 133,077 | +0 | 0.00% | 467,100 |
| 2025-09-09 | 2025-09-05 | 3.410 | 133,077 | +0 | 0.00% | 453,793 |
| 2025-09-08 | 2025-09-04 | 3.400 | 133,077 | +0 | 0.00% | 452,462 |
| 2025-09-05 | 2025-09-03 | 3.440 | 133,077 | +0 | 0.00% | 457,785 |
| 2025-09-04 | 2025-09-02 | 3.520 | 133,077 | +0 | 0.00% | 468,431 |
| 2025-09-03 | 2025-09-01 | 3.950 | 133,077 | +0 | 0.00% | 525,654 |
| 2025-09-02 | 2025-08-29 | 4.000 | 133,077 | +0 | 0.00% | 532,308 |
| 2025-09-01 | 2025-08-28 | 3.680 | 133,077 | +0 | 0.00% | 489,723 |
| 2025-08-29 | 2025-08-27 | 3.600 | 133,077 | +0 | 0.00% | 479,077 |
| 2025-08-28 | 2025-08-26 | 3.700 | 133,077 | +0 | 0.00% | 492,385 |
| 2025-08-27 | 2025-08-25 | 3.650 | 133,077 | +0 | 0.00% | 485,731 |
| 2025-08-26 | 2025-08-22 | 3.730 | 133,077 | +0 | 0.00% | 496,377 |
| 2025-08-25 | 2025-08-21 | 4.000 | 133,077 | +0 | 0.00% | 532,308 |
| 2025-08-22 | 2025-08-20 | 4.120 | 133,077 | +0 | 0.00% | 548,277 |
| 2025-08-21 | 2025-08-19 | 4.120 | 133,077 | +0 | 0.00% | 548,277 |
| 2025-08-20 | 2025-08-18 | 4.010 | 133,077 | +0 | 0.00% | 533,639 |
| 2025-08-19 | 2025-08-15 | 3.970 | 133,077 | +0 | 0.00% | 528,316 |
| 2025-08-18 | 2025-08-14 | 4.170 | 133,077 | +0 | 0.00% | 554,931 |
| 2025-08-15 | 2025-08-13 | 4.020 | 133,077 | +0 | 0.00% | 534,970 |
| 2025-08-14 | 2025-08-12 | 4.630 | 133,077 | +0 | 0.00% | 616,147 |
| 2025-08-13 | 2025-08-11 | 4.700 | 133,077 | +0 | 0.00% | 625,462 |
| 2025-08-12 | 2025-08-08 | 4.780 | 133,077 | +0 | 0.00% | 636,108 |
| 2025-08-11 | 2025-08-07 | 4.820 | 133,077 | +0 | 0.00% | 641,431 |
| 2025-08-08 | 2025-08-06 | 4.560 | 133,077 | +0 | 0.00% | 606,831 |
| 2025-08-07 | 2025-08-05 | 4.700 | 133,077 | +0 | 0.00% | 625,462 |
| 2025-08-06 | 2025-08-04 | 4.740 | 133,077 | +0 | 0.00% | 630,785 |
| 2025-08-05 | 2025-08-01 | 4.660 | 133,077 | +0 | 0.00% | 620,139 |
| 2025-08-04 | 2025-07-31 | 4.700 | 133,077 | +0 | 0.00% | 625,462 |
| 2025-08-01 | 2025-07-30 | 4.690 | 133,077 | +0 | 0.00% | 624,131 |
| 2025-07-31 | 2025-07-29 | 4.830 | 133,077 | +0 | 0.00% | 642,762 |
| 2025-07-30 | 2025-07-28 | 4.500 | 133,077 | +0 | 0.00% | 598,846 |
| 2025-07-29 | 2025-07-25 | 4.420 | 133,077 | +0 | 0.00% | 588,200 |
| 2025-07-28 | 2025-07-24 | 4.090 | 133,077 | +0 | 0.00% | 544,285 |
| 2025-07-25 | 2025-07-23 | 3.960 | 133,077 | +0 | 0.00% | 526,985 |
| 2025-07-24 | 2025-07-22 | 4.640 | 133,077 | +0 | 0.00% | 617,477 |
| 2025-07-23 | 2025-07-21 | 4.560 | 133,077 | +16,000 | 0.00% | 606,831 |
| 2025-07-21 | 2025-07-17 | 5.070 | 117,077 | +40,000 | 0.00% | 593,580 |
| 2025-07-02 | 2025-06-27 | 3.290 | 77,077 | -56,000 | 0.00% | 253,583 |
| 2025-06-24 | 2025-06-20 | 2.440 | 133,077 | -56,000 | 0.09% | 324,708 |
| 2025-06-18 | 2025-06-16 | 2.520 | 189,077 | -140 | 0.13% | 476,474 |
| 2025-06-16 | 2025-06-12 | 2.570 | 189,217 | +16,000 | 0.13% | 486,288 |
| 2025-06-03 | 2025-05-30 | 1.080 | 173,217 | -8,000 | 0.12% | 187,074 |
| 2025-02-14 | 2025-02-12 | 0.520 | 181,217 | -10 | 0.12% | 94,233 |
| 2024-12-16 | 2024-12-12 | 0.720 | 181,227 | -8,000 | 0.12% | 130,483 |
| 2024-12-09 | 2024-12-05 | 0.730 | 189,227 | +8,000 | 0.13% | 138,136 |
| 2024-06-03 | 2024-05-30 | 0.315 | 181,227 | -11,000 | 0.12% | 57,087 |
| 2024-01-08 | 2024-01-04 | 0.355 | 192,227 | -500 | 0.13% | 68,241 |
| 2023-11-07 | 2023-11-03 | 0.500 | 192,727 | +75 | 0.13% | 96,364 |
| 2022-08-24 | 2022-08-22 | 0.770 | 192,652 | -50 | 0.13% | 148,342 |
| 2022-08-22 | 2022-08-18 | 0.780 | 192,702 | -25 | 0.13% | 150,308 |
| 2021-10-05 | 2021-09-30 | 1.290 | 192,727 | -4,000 | 0.13% | 248,618 |
| 2021-09-23 | 2021-09-20 | 1.200 | 196,727 | +4,000 | 0.14% | 236,072 |
| 2021-05-21 | 2021-05-18 | 2.080 | 192,727 | -25 | 0.13% | 400,872 |
| 2021-05-20 | 2021-05-17 | 1.940 | 192,752 | -2,000 | 0.13% | 373,939 |
| 2021-05-13 | 2021-05-11 | 1.490 | 194,752 | -1,400 | 0.13% | 290,180 |
| 2021-03-17 | 2021-03-15 | 1.100 | 196,152 | -8,000 | 0.14% | 215,767 |
| 2021-03-02 | 2021-02-26 | 1.620 | 204,152 | -15 | 0.14% | 330,726 |
| 2021-02-23 | 2021-02-19 | 1.100 | 204,167 | +8,000 | 0.14% | 224,584 |
| 2021-02-08 | 2021-02-04 | 0.600 | 196,167 | -25 | 0.14% | 117,700 |
| 2021-01-12 | 2021-01-08 | 0.620 | 196,192 | +10,000 | 0.14% | 121,639 |
| 2021-01-11 | 2021-01-07 | 0.650 | 186,192 | +84,000 | 0.13% | 121,025 |
| 2020-05-21 | 2020-05-19 | 0.500 | 102,192 | -5,000 | 0.07% | 51,096 |
| 2020-05-19 | 2020-05-15 | 0.520 | 107,192 | -95 | 0.07% | 55,740 |
| 2020-04-27 | 2020-04-23 | 0.650 | 107,287 | -1 | 0.07% | 69,737 |
| 2020-01-10 | 2020-01-08 | 0.920 | 107,288 | -1,000 | 0.07% | 98,705 |
| 2019-10-03 | 2019-09-30 | 2.180 | 108,288 | -15,000 | 0.09% | 236,068 |
| 2019-10-02 | 2019-09-27 | 1.980 | 123,288 | -6,000 | 0.10% | 244,110 |
| 2019-09-27 | 2019-09-25 | 1.600 | 129,288 | -10,000 | 0.11% | 206,861 |
| 2019-07-04 | 2019-07-02 | 1.050 | 139,288 | -40 | 0.12% | 146,252 |
| 2019-05-28 | 2019-05-24 | 1.820 | 139,328 | -20,500 | 0.12% | 253,577 |
| 2019-05-27 | 2019-05-23 | 1.510 | 159,828 | -3,005 | 0.13% | 241,340 |
| 2018-10-24 | 2018-10-22 | 0.920 | 162,833 | +20,000 | 0.13% | 149,806 |
| 2018-09-21 | 2018-09-19 | 0.670 | 142,833 | -1,000 | 0.12% | 95,698 |
| 2018-02-06 | 2018-02-02 | 1.400 | 143,833 | -500 | 0.12% | 201,366 |
| 2018-01-16 | 2018-01-12 | 1.680 | 144,333 | +16,000 | 0.12% | 242,479 |
| 2017-12-20 | 2017-12-18 | 1.090 | 128,333 | +2,000 | 0.11% | 139,883 |
| 2017-11-23 | 2017-11-21 | 1.690 | 126,333 | -20,000 | 0.10% | 213,503 |
| 2017-10-10 | 2017-10-06 | 1.820 | 146,333 | -75 | 0.12% | 266,326 |
| 2017-07-31 | 2017-07-27 | 1.940 | 146,408 | -500 | 0.12% | 284,032 |
| 2017-07-11 | 2017-07-07 | 2.200 | 146,908 | +2,000 | 0.12% | 323,198 |
| 2017-06-30 | 2017-06-28 | 1.900 | 144,908 | -6,000 | 0.12% | 275,325 |
| 2017-05-16 | 2017-05-12 | 1.800 | 150,908 | +2,000 | 0.12% | 271,634 |
| 2017-04-21 | 2017-04-19 | 2.050 | 148,908 | +3,000 | 0.12% | 305,261 |
| 2017-04-10 | 2017-04-06 | 2.390 | 145,908 | -8,000 | 0.12% | 348,720 |
| 2016-12-05 | 2016-12-01 | 3.250 | 153,908 | -5 | 0.25% | 500,201 |
| 2016-11-22 | 2016-11-18 | 3.100 | 153,913 | +15,000 | 0.25% | 477,130 |
| 2016-11-17 | 2016-11-15 | 2.650 | 138,913 | -4,000 | 0.23% | 368,119 |
| 2016-11-01 | 2016-10-28 | 2.850 | 142,913 | -3,000 | 0.23% | 407,302 |
| 2016-10-27 | 2016-10-25 | 2.950 | 145,913 | +3,950 | 0.24% | 430,443 |
| 2016-10-11 | 2016-10-06 | 3.200 | 141,963 | +3,000 | 0.28% | 454,282 |
| 2016-10-06 | 2016-10-04 | 2.800 | 138,963 | +2,000 | 0.27% | 389,096 |
| 2016-10-05 | 2016-10-03 | 3.000 | 136,963 | -3,000 | 0.27% | 410,889 |
| 2016-10-03 | 2016-09-29 | 3.450 | 139,963 | +3,000 | 0.27% | 482,872 |
| 2016-09-30 | 2016-09-28 | 3.500 | 136,963 | -1,000 | 0.27% | 479,371 |
| 2016-09-29 | 2016-09-27 | 3.550 | 137,963 | +7,000 | 0.27% | 489,769 |
| 2016-09-28 | 2016-09-26 | 2.650 | 130,963 | -700 | 0.26% | 347,052 |
| 2016-06-10 | 2016-06-07 | 2.350 | 131,663 | -25 | 0.26% | 309,408 |
| 2016-04-19 | 2016-04-15 | 3.400 | 131,688 | -2,000 | 0.26% | 447,739 |
| 2015-12-28 | 2015-12-22 | 2.950 | 133,688 | -7,000 | 0.26% | 394,380 |
| 2015-12-11 | 2015-12-09 | 3.100 | 140,688 | -50 | 0.27% | 436,133 |
| 2015-11-26 | 2015-11-24 | 3.000 | 140,738 | +6,000 | 0.27% | 422,214 |
| 2015-07-31 | 2015-07-29 | 3.000 | 134,738 | -40,000 | 0.26% | 404,214 |
| 2015-07-28 | 2015-07-24 | 3.300 | 174,738 | -75 | 0.34% | 576,635 |
| 2015-07-15 | 2015-07-13 | 3.050 | 174,813 | +40,000 | 0.34% | 533,180 |
| 2015-07-09 | 2015-07-07 | 2.500 | 134,813 | +2,000 | 0.26% | 337,033 |
| 2015-07-07 | 2015-07-03 | 3.850 | 132,813 | +20,000 | 0.26% | 511,330 |
| 2015-06-23 | 2015-06-19 | 5.100 | 112,813 | +7,000 | 0.22% | 575,346 |
| 2015-06-19 | 2015-06-17 | 5.400 | 105,813 | +10,000 | 0.21% | 571,390 |
| 2015-06-18 | 2015-06-16 | 5.800 | 95,813 | -20,000 | 0.19% | 555,715 |
| 2015-06-15 | 2015-06-11 | 5.000 | 115,813 | -30,000 | 0.23% | 579,065 |
| 2015-06-05 | 2015-06-03 | 5.000 | 145,813 | +6,000 | 0.28% | 729,065 |
| 2015-06-04 | 2015-06-02 | 5.800 | 139,813 | -2,000 | 0.27% | 810,915 |
| 2015-06-03 | 2015-06-01 | 5.700 | 141,813 | -30,000 | 0.28% | 808,334 |
| 2015-06-01 | 2015-05-28 | 5.100 | 171,813 | -20,000 | 0.33% | 876,246 |
| 2015-05-29 | 2015-05-27 | 5.100 | 191,813 | -10,000 | 0.37% | 978,246 |
| 2015-05-28 | 2015-05-26 | 4.700 | 201,813 | -10,100 | 0.39% | 948,521 |
| 2015-05-26 | 2015-05-21 | 4.700 | 211,913 | +11,000 | 0.41% | 995,991 |
| 2015-05-14 | 2015-05-12 | 4.700 | 200,913 | -5,000 | 0.40% | 944,291 |
| 2015-05-12 | 2015-05-08 | 4.900 | 205,913 | -5,000 | 0.40% | 1,008,974 |
| 2015-05-11 | 2015-05-07 | 5.200 | 210,913 | +4,000 | 0.41% | 1,096,748 |
| 2015-05-08 | 2015-05-06 | 4.700 | 206,913 | +5,000 | 0.41% | 972,491 |
| 2015-05-07 | 2015-05-05 | 4.450 | 201,913 | +10,000 | 0.40% | 898,513 |
| 2015-05-06 | 2015-05-04 | 4.600 | 191,913 | -3,055 | 0.38% | 882,800 |
| 2015-05-04 | 2015-04-29 | 4.900 | 194,968 | +10,000 | 0.38% | 955,343 |
| 2015-04-30 | 2015-04-28 | 4.350 | 184,968 | -12,000 | 0.36% | 804,611 |
| 2015-04-29 | 2015-04-27 | 4.900 | 196,968 | +17,880 | 0.39% | 965,143 |
| 2015-04-28 | 2015-04-24 | 6.000 | 179,088 | +10,450 | 0.35% | 1,074,528 |
| 2015-01-08 | 2015-01-06 | 2.290 | 168,638 | -250 | 0.33% | 386,181 |
| 2013-05-23 | 2013-05-21 | 2.290 | 168,888 | -5 | 0.33% | 386,754 |
| 2013-04-23 | 2013-04-19 | 2.290 | 168,893 | -165 | 0.33% | 386,765 |
| 2013-04-12 | 2013-04-10 | 2.300 | 169,058 | -250 | 0.33% | 388,833 |
| 2013-03-27 | 2013-03-25 | 2.400 | 169,308 | -50 | 0.33% | 406,339 |
| 2013-01-14 | 2013-01-10 | 3.050 | 169,358 | +10,000 | 0.40% | 516,542 |
| 2012-12-19 | 2012-12-17 | 2.750 | 159,358 | +10,000 | 0.38% | 438,235 |
| 2012-09-24 | 2012-09-20 | 3.850 | 149,358 | +3,000 | 0.42% | 575,028 |
| 2012-09-20 | 2012-09-18 | 3.700 | 146,358 | -25 | 0.42% | 541,525 |
| 2012-09-07 | 2012-09-05 | 3.500 | 146,383 | -50 | 0.42% | 512,341 |
| 2012-08-15 | 2012-08-13 | 3.700 | 146,433 | -2,000 | 0.42% | 541,802 |
| 2012-08-06 | 2012-08-02 | 3.100 | 148,433 | +4,000 | 0.42% | 460,142 |
| 2012-07-31 | 2012-07-27 | 3.100 | 144,433 | +2,000 | 0.41% | 447,742 |
| 2012-07-25 | 2012-07-23 | 3.150 | 142,433 | +1,000 | 0.40% | 448,664 |
| 2012-05-18 | 2012-05-16 | 4.850 | 141,433 | -1,000 | 0.62% | 685,950 |
| 2012-05-16 | 2012-05-14 | 4.950 | 142,433 | +2,000 | 0.62% | 705,043 |
| 2012-05-15 | 2012-05-11 | 5.300 | 140,433 | -5,000 | 0.61% | 744,295 |
| 2012-05-07 | 2012-05-03 | 4.150 | 145,433 | -1,000 | 0.64% | 603,547 |
| 2012-04-30 | 2012-04-26 | 4.100 | 146,433 | -3,000 | 0.64% | 600,375 |
| 2012-04-23 | 2012-04-19 | 4.500 | 149,433 | +1,000 | 0.66% | 672,449 |
| 2012-04-19 | 2012-04-17 | 4.800 | 148,433 | +3,000 | 0.65% | 712,478 |
| 2012-04-18 | 2012-04-16 | 5.000 | 145,433 | +18,000 | 0.64% | 727,165 |
| 2012-04-17 | 2012-04-13 | 5.000 | 127,433 | +3,000 | 0.56% | 637,165 |
| 2012-04-03 | 2012-03-30 | 5.500 | 124,433 | +5,000 | 0.55% | 684,382 |
| 2012-03-21 | 2012-03-19 | 7.700 | 119,433 | +13,000 | 0.52% | 919,634 |
| 2012-03-20 | 2012-03-16 | 8.200 | 106,433 | -10,000 | 0.47% | 872,751 |
| 2012-03-19 | 2012-03-15 | 7.700 | 116,433 | +8,700 | 0.51% | 896,534 |
| 2012-03-16 | 2012-03-14 | 7.200 | 107,733 | -10,000 | 0.47% | 775,678 |
| 2012-03-15 | 2012-03-13 | 7.600 | 117,733 | +56,000 | 0.52% | 894,771 |
| 2012-03-14 | 2012-03-12 | 7.300 | 61,733 | +26,300 | 0.27% | 450,651 |
| 2012-03-13 | 2012-03-09 | 6.100 | 35,433 | -5,000 | 0.16% | 216,141 |
| 2012-03-12 | 2012-03-08 | 5.900 | 40,433 | +9,000 | 0.18% | 238,555 |
| 2012-03-08 | 2012-03-06 | 5.200 | 31,433 | -13,325 | 0.14% | 163,452 |
| 2012-03-07 | 2012-03-05 | 4.750 | 44,758 | -4,000 | 0.20% | 212,601 |
| 2012-02-28 | 2012-02-24 | 4.600 | 48,758 | -4,000 | 0.21% | 224,287 |
| 2012-02-24 | 2012-02-22 | 4.600 | 52,758 | +8,000 | 0.23% | 242,687 |
| 2012-02-23 | 2012-02-21 | 4.650 | 44,758 | +1,000 | 0.20% | 208,125 |
| 2012-02-21 | 2012-02-17 | 4.700 | 43,758 | -1,000 | 0.19% | 205,663 |
| 2012-02-17 | 2012-02-15 | 4.850 | 44,758 | -8,375 | 0.20% | 217,076 |
| 2012-02-16 | 2012-02-14 | 4.000 | 53,133 | +1,900 | 0.23% | 212,532 |
| 2012-02-13 | 2012-02-09 | 4.200 | 51,233 | +1,000 | 0.22% | 215,179 |
| 2012-02-10 | 2012-02-08 | 4.400 | 50,233 | -120 | 0.22% | 221,025 |
| 2012-02-09 | 2012-02-07 | 4.300 | 50,353 | -500 | 0.22% | 216,518 |
| 2012-02-07 | 2012-02-03 | 4.400 | 50,853 | +7,800 | 0.22% | 223,753 |
| 2012-02-06 | 2012-02-02 | 4.650 | 43,053 | -900 | 0.19% | 200,196 |
| 2012-02-03 | 2012-02-01 | 4.800 | 43,953 | -3,950 | 0.19% | 210,974 |
| 2012-02-02 | 2012-01-31 | 4.200 | 47,903 | -2,000 | 0.21% | 201,193 |
| 2012-02-01 | 2012-01-30 | 3.550 | 49,903 | -74,000 | 0.22% | 177,156 |
| 2012-01-31 | 2012-01-27 | 3.500 | 123,903 | +2,000 | 0.54% | 433,661 |
| 2012-01-30 | 2012-01-26 | 3.250 | 121,903 | -3,000 | 0.53% | 396,185 |
| 2012-01-16 | 2012-01-12 | 2.650 | 124,903 | +2,000 | 0.60% | 330,993 |
| 2012-01-05 | 2012-01-03 | 2.410 | 122,903 | -10,000 | 0.59% | 296,196 |
| 2011-12-23 | 2011-12-21 | 2.430 | 132,903 | +5,000 | 0.64% | 322,954 |
| 2011-12-14 | 2011-12-12 | 2.460 | 127,903 | -7,000 | 0.62% | 314,641 |
| 2011-11-28 | 2011-11-24 | 1.750 | 134,903 | +2,000 | 0.65% | 236,080 |
| 2011-11-22 | 2011-11-18 | 1.970 | 132,903 | +4,000 | 0.64% | 261,819 |
| 2011-11-16 | 2011-11-14 | 2.340 | 128,903 | +2,000 | 0.62% | 301,633 |
| 2011-11-15 | 2011-11-11 | 2.300 | 126,903 | +10,000 | 0.61% | 291,877 |
| 2011-11-10 | 2011-11-08 | 2.420 | 116,903 | +9,500 | 0.57% | 282,905 |
| 2011-11-09 | 2011-11-07 | 2.600 | 107,403 | +3,500 | 0.52% | 279,248 |
| 2011-11-08 | 2011-11-04 | 2.750 | 103,903 | +6,000 | 0.50% | 285,733 |
| 2011-10-28 | 2011-10-26 | 3.100 | 97,903 | +50,000 | 0.47% | 303,499 |
| 2011-10-27 | 2011-10-25 | 3.100 | 47,903 | +2,000 | 0.23% | 148,499 |
| 2011-10-25 | 2011-10-21 | 3.750 | 45,903 | -515 | 0.22% | 172,136 |
| 2011-10-19 | 2011-10-17 | 4.000 | 46,418 | -1,304,632 | 0.31% | 185,672 |
| 2011-10-04 | 2011-09-30 | 3.600 | 1,351,050 | +1,283,497 | 9.06% | 4,863,780 |
| 2011-09-30 | 2011-09-27 | 3.800 | 67,553 | +1,500 | 0.45% | 256,701 |
| 2011-09-27 | 2011-09-23 | 4.800 | 66,053 | +5,000 | 0.44% | 317,054 |
| 2011-09-26 | 2011-09-22 | 4.800 | 61,053 | -5,750 | 0.41% | 293,054 |
| 2011-09-23 | 2011-09-21 | 5.200 | 66,803 | +5,000 | 0.45% | 347,376 |
| 2011-09-21 | 2011-09-19 | 5.600 | 61,803 | -500 | 0.41% | 346,097 |
| 2011-09-20 | 2011-09-16 | 5.800 | 62,303 | -3,050 | 0.42% | 361,357 |
| 2011-09-16 | 2011-09-14 | 5.600 | 65,353 | -5,300 | 0.44% | 365,977 |
| 2011-09-09 | 2011-09-07 | 6.200 | 70,653 | -650 | 0.47% | 438,049 |
| 2011-09-06 | 2011-09-02 | 7.000 | 71,303 | -200 | 0.48% | 499,121 |
| 2011-09-05 | 2011-09-01 | 6.600 | 71,503 | -350 | 0.48% | 471,920 |
| 2011-09-01 | 2011-08-30 | 5.400 | 71,853 | +350 | 0.48% | 388,006 |
| 2011-08-31 | 2011-08-29 | 5.400 | 71,503 | +5,000 | 0.48% | 386,116 |
| 2011-08-30 | 2011-08-26 | 5.600 | 66,503 | -1,500 | 0.45% | 372,417 |
| 2011-08-29 | 2011-08-25 | 6.000 | 68,003 | -600 | 0.46% | 408,018 |
| 2011-08-26 | 2011-08-24 | 6.200 | 68,603 | -1,000 | 0.48% | 425,339 |
| 2011-08-25 | 2011-08-23 | 6.000 | 69,603 | +6,700 | 0.49% | 417,618 |
| 2011-08-24 | 2011-08-22 | 5.400 | 62,903 | +2,500 | 0.44% | 339,676 |
| 2011-08-18 | 2011-08-16 | 11.800 | 60,403 | +500 | 0.43% | 712,755 |
| 2011-08-17 | 2011-08-15 | 12.200 | 59,903 | +2,000 | 0.42% | 730,817 |
| 2011-08-16 | 2011-08-12 | 13.400 | 57,903 | +3,000 | 0.41% | 775,900 |
| 2011-08-12 | 2011-08-10 | 13.200 | 54,903 | +250 | 0.39% | 724,720 |
| 2011-08-09 | 2011-08-05 | 16.400 | 54,653 | +250 | 0.38% | 896,309 |
| 2011-08-05 | 2011-08-03 | 17.400 | 54,403 | -600 | 0.38% | 946,612 |
| 2011-08-03 | 2011-08-01 | 18.000 | 55,003 | -4,000 | 0.39% | 990,054 |
| 2011-08-01 | 2011-07-28 | 17.800 | 59,003 | +4,000 | 0.42% | 1,050,253 |
| 2011-07-28 | 2011-07-26 | 18.000 | 55,003 | -2,500 | 0.39% | 990,054 |
| 2011-07-27 | 2011-07-25 | 18.000 | 57,503 | +500 | 0.40% | 1,035,054 |
| 2011-07-26 | 2011-07-22 | 18.400 | 57,003 | +500 | 0.40% | 1,048,855 |
| 2011-07-22 | 2011-07-20 | 18.000 | 56,503 | +1,400 | 0.40% | 1,017,054 |
| 2011-07-19 | 2011-07-15 | 18.000 | 55,103 | +2,050 | 0.39% | 991,854 |
| 2011-07-15 | 2011-07-13 | 18.600 | 53,053 | -500 | 0.37% | 986,786 |
| 2011-07-13 | 2011-07-11 | 18.600 | 53,553 | -500 | 0.38% | 996,086 |
| 2011-07-12 | 2011-07-08 | 19.000 | 54,053 | -100 | 0.38% | 1,027,007 |
| 2011-07-11 | 2011-07-07 | 18.400 | 54,153 | +1,350 | 0.38% | 996,415 |
| 2011-07-08 | 2011-07-06 | 18.600 | 52,803 | -180 | 0.37% | 982,136 |
| 2011-07-06 | 2011-07-04 | 19.400 | 52,983 | +250 | 0.37% | 1,027,870 |
| 2011-07-05 | 2011-06-30 | 18.200 | 52,733 | -1,500 | 0.37% | 959,741 |
| 2011-06-27 | 2011-06-23 | 18.000 | 54,233 | -1,000 | 0.38% | 976,194 |
| 2011-06-22 | 2011-06-20 | 18.000 | 55,233 | +500 | 0.39% | 994,194 |
| 2011-06-21 | 2011-06-17 | 18.000 | 54,733 | -3,250 | 0.39% | 985,194 |
| 2011-06-15 | 2011-06-13 | 21.600 | 57,983 | +1,250 | 0.41% | 1,252,433 |
| 2011-06-14 | 2011-06-10 | 22.000 | 56,733 | -3,000 | 0.40% | 1,248,126 |
| 2011-06-13 | 2011-06-09 | 21.000 | 59,733 | -1,300 | 0.42% | 1,254,393 |
| 2011-06-10 | 2011-06-08 | 19.400 | 61,033 | -750 | 0.43% | 1,184,040 |
| 2011-06-09 | 2011-06-07 | 20.600 | 61,783 | -250 | 0.44% | 1,272,730 |
| 2011-06-08 | 2011-06-03 | 21.800 | 62,033 | -400 | 0.44% | 1,352,319 |
| 2011-06-07 | 2011-06-02 | 21.800 | 62,433 | -700 | 0.44% | 1,361,039 |
| 2011-06-03 | 2011-06-01 | 21.600 | 63,133 | +650 | 0.44% | 1,363,673 |
| 2011-06-02 | 2011-05-31 | 21.200 | 62,483 | +500 | 0.44% | 1,324,640 |
| 2011-06-01 | 2011-05-30 | 21.800 | 61,983 | +250 | 0.44% | 1,351,229 |
| 2011-05-31 | 2011-05-27 | 22.400 | 61,733 | -250 | 0.43% | 1,382,819 |
| 2011-05-30 | 2011-05-26 | 21.600 | 61,983 | -75 | 0.44% | 1,338,833 |
| 2011-05-27 | 2011-05-25 | 22.000 | 62,058 | +500 | 0.44% | 1,365,276 |
| 2011-05-20 | 2011-05-18 | 22.400 | 61,558 | +1,000 | 0.43% | 1,378,899 |
| 2011-05-19 | 2011-05-17 | 22.400 | 60,558 | -4,250 | 0.43% | 1,356,499 |
| 2011-05-12 | 2011-05-09 | 24.400 | 64,808 | +500 | 0.48% | 1,581,315 |
| 2011-05-09 | 2011-05-05 | 24.800 | 64,308 | -1,250 | 0.47% | 1,594,838 |
| 2011-05-06 | 2011-05-04 | 25.200 | 65,558 | +4,500 | 0.48% | 1,652,062 |
| 2011-05-03 | 2011-04-28 | 23.800 | 61,058 | +2,300 | 0.45% | 1,453,180 |
| 2011-04-29 | 2011-04-27 | 25.000 | 58,758 | +6,000 | 0.43% | 1,468,950 |
| 2011-04-28 | 2011-04-26 | 26.200 | 52,758 | +3,750 | 0.39% | 1,382,260 |
| 2011-04-27 | 2011-04-21 | 28.800 | 49,008 | +1,700 | 0.36% | 1,411,430 |
| 2011-04-26 | 2011-04-20 | 30.200 | 47,308 | +1,050 | 0.35% | 1,428,702 |
| 2011-04-21 | 2011-04-19 | 31.200 | 46,258 | +3,150 | 0.34% | 1,443,250 |
| 2011-04-20 | 2011-04-18 | 34.600 | 43,108 | +2,750 | 0.32% | 1,491,537 |
| 2011-04-18 | 2011-04-14 | 33.000 | 40,358 | -2,700 | 0.30% | 1,331,814 |
| 2011-04-15 | 2011-04-13 | 32.800 | 43,058 | -500 | 0.32% | 1,412,302 |
| 2011-04-14 | 2011-04-12 | 32.000 | 43,558 | -1,000 | 0.32% | 1,393,856 |
| 2011-04-13 | 2011-04-11 | 32.600 | 44,558 | +500 | 0.33% | 1,452,591 |
| 2011-04-12 | 2011-04-08 | 32.600 | 44,058 | -25 | 0.32% | 1,436,291 |
| 2011-04-11 | 2011-04-07 | 31.600 | 44,083 | -1,650 | 0.33% | 1,393,023 |
| 2011-04-08 | 2011-04-06 | 31.600 | 45,733 | -200 | 0.34% | 1,445,163 |
| 2011-04-07 | 2011-04-04 | 30.800 | 45,933 | -300 | 0.34% | 1,414,736 |
| 2011-04-06 | 2011-04-01 | 30.800 | 46,233 | -350 | 0.34% | 1,423,976 |
| 2011-04-01 | 2011-03-30 | 31.400 | 46,583 | -1,000 | 0.34% | 1,462,706 |
| 2011-03-31 | 2011-03-29 | 31.600 | 47,583 | +175 | 0.35% | 1,503,623 |
| 2011-03-28 | 2011-03-24 | 30.400 | 47,408 | -350 | 0.37% | 1,441,203 |
| 2011-03-21 | 2011-03-17 | 29.600 | 47,758 | +1,000 | 0.38% | 1,413,637 |
| 2011-03-17 | 2011-03-15 | 30.600 | 46,758 | +400 | 0.37% | 1,430,795 |
| 2011-03-16 | 2011-03-14 | 32.000 | 46,358 | +250 | 0.36% | 1,483,456 |
| 2011-03-14 | 2011-03-10 | 32.400 | 46,108 | +2,250 | 0.36% | 1,493,899 |
| 2011-03-09 | 2011-03-07 | 33.000 | 43,858 | +550 | 0.34% | 1,447,314 |
| 2011-03-07 | 2011-03-03 | 33.400 | 43,308 | -25 | 0.34% | 1,446,487 |
| 2011-03-03 | 2011-03-01 | 32.600 | 43,333 | -1,500 | 0.36% | 1,412,656 |
| 2011-03-02 | 2011-02-28 | 32.800 | 44,833 | -1,800 | 0.37% | 1,470,522 |
| 2011-02-28 | 2011-02-24 | 32.000 | 46,633 | +2,500 | 0.38% | 1,492,256 |
| 2011-02-25 | 2011-02-23 | 33.400 | 44,133 | +100 | 0.36% | 1,474,042 |
| 2011-02-24 | 2011-02-22 | 34.800 | 44,033 | -200 | 0.39% | 1,532,348 |
| 2011-02-23 | 2011-02-21 | 34.200 | 44,233 | -2,000 | 0.41% | 1,512,769 |
| 2011-02-22 | 2011-02-18 | 38.000 | 46,233 | +1,500 | 0.43% | 1,756,854 |
| 2011-02-21 | 2011-02-17 | 29.600 | 44,733 | +1,000 | 0.42% | 1,324,097 |
| 2011-02-14 | 2011-02-10 | 33.600 | 43,733 | +4,700 | 0.41% | 1,469,429 |
| 2011-02-09 | 2011-02-07 | 34.600 | 39,033 | +100 | 0.36% | 1,350,542 |
| 2011-02-08 | 2011-02-02 | 35.800 | 38,933 | +3,100 | 0.36% | 1,393,801 |
| 2011-01-28 | 2011-01-26 | 35.600 | 35,833 | +1,000 | 0.33% | 1,275,655 |
| 2011-01-27 | 2011-01-25 | 35.800 | 34,833 | -600 | 0.33% | 1,247,021 |
| 2011-01-24 | 2011-01-20 | 35.800 | 35,433 | -2,350 | 0.33% | 1,268,501 |
| 2011-01-19 | 2011-01-17 | 35.600 | 37,783 | -1,100 | 0.35% | 1,345,075 |
| 2011-01-14 | 2011-01-12 | 37.200 | 38,883 | +150 | 0.36% | 1,446,448 |
| 2011-01-13 | 2011-01-11 | 38.600 | 38,733 | -1,000 | 0.36% | 1,495,094 |
| 2011-01-12 | 2011-01-10 | 37.200 | 39,733 | -4,000 | 0.37% | 1,478,068 |
| 2011-01-11 | 2011-01-07 | 38.200 | 43,733 | -100 | 0.41% | 1,670,601 |
| 2011-01-05 | 2011-01-03 | 37.400 | 43,833 | -10 | 0.41% | 1,639,354 |
| 2011-01-04 | 2010-12-31 | 36.400 | 43,843 | -500 | 0.41% | 1,595,885 |
| 2011-01-03 | 2010-12-29 | 34.800 | 44,343 | +500 | 0.41% | 1,543,136 |
| 2010-12-30 | 2010-12-28 | 35.600 | 43,843 | -105 | 0.41% | 1,560,811 |
| 2010-12-22 | 2010-12-20 | 39.000 | 43,948 | +50 | 0.41% | 1,713,972 |
| 2010-12-21 | 2010-12-17 | 38.800 | 43,898 | -3,000 | 0.41% | 1,703,242 |
| 2010-12-20 | 2010-12-16 | 39.200 | 46,898 | -200 | 0.44% | 1,838,402 |
| 2010-12-16 | 2010-12-14 | 41.000 | 47,098 | +100 | 0.44% | 1,931,018 |
| 2010-12-14 | 2010-12-10 | 39.400 | 46,998 | -150 | 0.44% | 1,851,721 |
| 2010-12-13 | 2010-12-09 | 39.600 | 47,148 | -2,850 | 0.44% | 1,867,061 |
| 2010-12-09 | 2010-12-07 | 40.400 | 49,998 | +150 | 0.47% | 2,019,919 |
| 2010-12-08 | 2010-12-06 | 41.000 | 49,848 | -650 | 0.47% | 2,043,768 |
| 2010-12-02 | 2010-11-30 | 40.600 | 50,498 | +600 | 0.52% | 2,050,219 |
| 2010-12-01 | 2010-11-29 | 42.000 | 49,898 | -250 | 0.51% | 2,095,716 |
| 2010-11-30 | 2010-11-26 | 42.000 | 50,148 | -850 | 0.52% | 2,106,216 |
| 2010-11-29 | 2010-11-25 | 43.000 | 50,998 | -350 | 0.53% | 2,192,914 |
| 2010-11-26 | 2010-11-24 | 40.000 | 51,348 | +50 | 0.53% | 2,053,920 |
| 2010-11-24 | 2010-11-22 | 42.000 | 51,298 | -2,000 | 0.53% | 2,154,516 |
| 2010-11-22 | 2010-11-18 | 43.200 | 53,298 | -200 | 0.55% | 2,302,474 |
| 2010-11-19 | 2010-11-17 | 41.600 | 53,498 | +1,200 | 0.55% | 2,225,517 |
| 2010-11-18 | 2010-11-16 | 43.600 | 52,298 | +400 | 0.54% | 2,280,193 |
| 2010-11-17 | 2010-11-15 | 45.800 | 51,898 | -950 | 0.53% | 2,376,928 |
| 2010-11-16 | 2010-11-12 | 47.000 | 52,848 | +1,750 | 0.54% | 2,483,856 |
| 2010-11-15 | 2010-11-11 | 48.600 | 51,098 | -2,450 | 0.53% | 2,483,363 |
| 2010-11-12 | 2010-11-10 | 45.800 | 53,548 | +2,250 | 0.55% | 2,452,498 |
| 2010-11-11 | 2010-11-09 | 46.800 | 51,298 | -750 | 0.53% | 2,400,746 |
| 2010-11-10 | 2010-11-08 | 46.800 | 52,048 | -250 | 0.54% | 2,435,846 |
| 2010-11-09 | 2010-11-05 | 47.000 | 52,298 | -1,250 | 0.54% | 2,458,006 |
| 2010-11-08 | 2010-11-04 | 46.800 | 53,548 | -2,950 | 0.55% | 2,506,046 |
| 2010-11-05 | 2010-11-03 | 47.800 | 56,498 | +2,300 | 0.58% | 2,700,604 |
| 2010-11-04 | 2010-11-02 | 48.800 | 54,198 | -12,350 | 0.56% | 2,644,862 |
| 2010-11-03 | 2010-11-01 | 41.000 | 66,548 | +4,450 | 0.69% | 2,728,468 |
| 2010-11-02 | 2010-10-29 | 42.200 | 62,098 | +2,850 | 0.64% | 2,620,536 |
| 2010-11-01 | 2010-10-28 | 48.000 | 59,248 | -7,290 | 0.61% | 2,843,904 |
| 2010-10-29 | 2010-10-27 | 35.800 | 66,538 | +1,550 | 0.69% | 2,382,060 |
| 2010-10-28 | 2010-10-26 | 36.400 | 64,988 | -2,500 | 0.67% | 2,365,563 |
| 2010-10-27 | 2010-10-25 | 37.000 | 67,488 | -600 | 0.70% | 2,497,056 |
| 2010-10-26 | 2010-10-22 | 36.800 | 68,088 | -3,000 | 0.70% | 2,505,638 |
| 2010-10-25 | 2010-10-21 | 37.200 | 71,088 | +500 | 0.73% | 2,644,474 |
| 2010-10-22 | 2010-10-20 | 37.000 | 70,588 | +150 | 0.73% | 2,611,756 |
| 2010-10-21 | 2010-10-19 | 36.800 | 70,438 | +50 | 0.73% | 2,592,118 |
| 2010-10-20 | 2010-10-18 | 37.000 | 70,388 | +2,950 | 0.76% | 2,604,356 |
| 2010-10-19 | 2010-10-15 | 38.000 | 67,438 | +2,400 | 0.73% | 2,562,644 |
| 2010-10-18 | 2010-10-14 | 40.800 | 65,038 | -3,400 | 0.71% | 2,653,550 |
| 2010-10-15 | 2010-10-13 | 38.600 | 68,438 | +4,700 | 0.74% | 2,641,707 |
| 2010-10-14 | 2010-10-12 | 36.400 | 63,738 | +9,550 | 0.74% | 2,320,063 |
| 2010-10-13 | 2010-10-11 | 38.400 | 54,188 | +5,700 | 0.63% | 2,080,819 |
| 2010-10-12 | 2010-10-08 | 46.600 | 48,488 | -1,000 | 0.56% | 2,259,541 |
| 2010-10-11 | 2010-10-07 | 48.400 | 49,488 | +4,900 | 0.58% | 2,395,219 |
| 2010-10-08 | 2010-10-06 | 50.000 | 44,588 | -4,900 | 0.54% | 2,229,400 |
| 2010-10-07 | 2010-10-05 | 49.400 | 49,488 | +7,100 | 0.60% | 2,444,707 |
| 2010-10-06 | 2010-10-04 | 53.000 | 42,388 | +6,000 | 0.51% | 2,246,564 |
| 2010-10-05 | 2010-09-30 | 53.000 | 36,388 | -1,500 | 0.44% | 1,928,564 |
| 2010-09-30 | 2010-09-28 | 56.000 | 37,888 | -1,100 | 0.53% | 2,121,728 |
| 2010-09-29 | 2010-09-27 | 54.000 | 38,988 | +2,600 | 0.55% | 2,105,352 |
| 2010-09-28 | 2010-09-24 | 58.000 | 36,388 | +1,500 | 0.51% | 2,110,504 |
| 2010-09-27 | 2010-09-22 | 57.000 | 34,888 | -150 | 0.49% | 1,988,616 |
| 2010-09-24 | 2010-09-21 | 61.000 | 35,038 | -1,950 | 0.49% | 2,137,318 |
| 2010-09-22 | 2010-09-20 | 52.000 | 36,988 | +2,700 | 0.52% | 1,923,376 |
| 2010-09-21 | 2010-09-17 | 64.000 | 34,288 | +3,550 | 0.48% | 2,194,432 |
| 2010-09-20 | 2010-09-16 | 75.000 | 30,738 | -1,320 | 0.43% | 2,305,350 |
| 2010-09-17 | 2010-09-15 | 67.000 | 32,058 | +9,160 | 0.45% | 2,147,886 |
| 2010-09-16 | 2010-09-14 | 42.000 | 22,898 | -5,675 | 0.32% | 961,716 |
| 2010-09-15 | 2010-09-13 | 22.400 | 28,573 | +250 | 0.40% | 640,035 |
| 2010-09-14 | 2010-09-10 | 22.400 | 28,323 | -1,500 | 0.40% | 634,435 |
| 2010-09-13 | 2010-09-09 | 21.800 | 29,823 | +1,100 | 0.42% | 650,141 |
| 2010-09-10 | 2010-09-08 | 23.600 | 28,723 | +1,725 | 0.41% | 677,863 |
| 2010-09-09 | 2010-09-07 | 20.200 | 26,998 | -150 | 0.38% | 545,360 |
| 2010-09-08 | 2010-09-06 | 18.600 | 27,148 | +250 | 0.38% | 504,953 |
| 2010-09-02 | 2010-08-31 | 18.200 | 26,898 | -2,500 | 0.38% | 489,544 |
| 2010-09-01 | 2010-08-30 | 19.800 | 29,398 | +3,150 | 0.42% | 582,080 |
| 2010-08-31 | 2010-08-27 | 16.400 | 26,248 | +1,000 | 0.37% | 430,467 |
| 2010-08-20 | 2010-08-18 | 20.200 | 25,248 | +400 | 0.36% | 510,010 |
| 2010-08-18 | 2010-08-16 | 23.600 | 24,848 | +150 | 0.35% | 586,413 |
| 2010-08-17 | 2010-08-13 | 23.800 | 24,698 | +2,100 | 0.35% | 587,812 |
| 2010-08-03 | 2010-07-30 | 25.400 | 22,598 | +100 | 0.32% | 573,989 |
| 2010-08-02 | 2010-07-29 | 26.400 | 22,498 | +500 | 0.32% | 593,947 |
| 2010-07-28 | 2010-07-26 | 25.600 | 21,998 | +350 | 0.33% | 563,149 |
| 2010-07-26 | 2010-07-22 | 27.600 | 21,648 | -500 | 0.32% | 597,485 |
| 2010-07-23 | 2010-07-21 | 26.200 | 22,148 | +500 | 0.33% | 580,278 |
| 2010-07-21 | 2010-07-19 | 28.400 | 21,648 | -500 | 0.32% | 614,803 |
| 2010-07-20 | 2010-07-16 | 29.200 | 22,148 | -2,500 | 0.33% | 646,722 |
| 2010-07-19 | 2010-07-15 | 31.600 | 24,648 | +2,150 | 0.37% | 778,877 |
| 2010-07-15 | 2010-07-13 | 27.000 | 22,498 | +150 | 0.34% | 607,446 |
| 2010-07-14 | 2010-07-12 | 27.800 | 22,348 | +500 | 0.33% | 621,274 |
| 2010-07-12 | 2010-07-08 | 29.000 | 21,848 | -350 | 0.33% | 633,592 |
| 2010-06-28 | 2010-06-24 | 36.000 | 22,198 | -2,250 | 0.33% | 799,128 |
| 2010-06-24 | 2010-06-22 | 36.200 | 24,448 | +1,000 | 0.37% | 885,018 |
| 2010-06-18 | 2010-06-15 | 38.400 | 23,448 | +450 | 0.35% | 900,403 |
| 2010-06-17 | 2010-06-14 | 39.000 | 22,998 | +50 | 0.34% | 896,922 |
| 2010-06-14 | 2010-06-10 | 42.000 | 22,948 | +850 | 0.34% | 963,816 |
| 2010-06-11 | 2010-06-09 | 43.400 | 22,098 | +50 | 0.33% | 959,053 |
| 2010-05-31 | 2010-05-27 | 46.000 | 22,048 | +250 | 0.33% | 1,014,208 |
| 2010-05-28 | 2010-05-26 | 47.000 | 21,798 | -1,000 | 0.33% | 1,024,506 |
| 2010-05-27 | 2010-05-25 | 52.000 | 22,798 | +600 | 0.34% | 1,185,496 |
| 2010-05-26 | 2010-05-24 | 41.200 | 22,198 | +1,000 | 0.33% | 914,558 |
| 2010-05-25 | 2010-05-20 | 37.800 | 21,198 | +50 | 0.32% | 801,284 |
| 2010-05-19 | 2010-05-17 | 49.400 | 21,148 | +500 | 0.38% | 1,044,711 |
| 2010-05-18 | 2010-05-14 | 55.000 | 20,648 | +450 | 0.37% | 1,135,640 |
| 2010-05-06 | 2010-05-04 | 67.000 | 20,198 | +150 | 0.36% | 1,353,266 |
| 2010-04-29 | 2010-04-27 | 73.000 | 20,048 | -215 | 0.36% | 1,463,504 |
| 2010-04-28 | 2010-04-26 | 75.000 | 20,263 | +230 | 0.36% | 1,519,725 |
| 2010-04-27 | 2010-04-23 | 81.000 | 20,033 | +20,033 | 0.36% | 1,622,673 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -380,050 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 380,050 | +361,047 | 6.76% | 47,126,200 |
| 2010-04-12 | 2010-04-08 | 112.000 | 19,003 | -145 | 0.34% | 2,128,336 |
| 2010-04-09 | 2010-04-07 | 124.000 | 19,148 | +2,620 | 0.34% | 2,374,352 |
| 2010-04-08 | 2010-04-01 | 116.000 | 16,528 | -2,305 | 0.29% | 1,917,248 |
| 2010-04-07 | 2010-03-31 | 84.000 | 18,833 | -57 | 0.34% | 1,581,972 |
| 2010-04-01 | 2010-03-30 | 76.000 | 18,890 | +475 | 0.34% | 1,435,640 |
| 2010-03-31 | 2010-03-29 | 68.000 | 18,415 | +125 | 0.33% | 1,252,220 |
| 2010-03-30 | 2010-03-26 | 76.000 | 18,290 | +200 | 0.33% | 1,390,040 |
| 2010-03-29 | 2010-03-25 | 64.000 | 18,090 | +75 | 0.32% | 1,157,760 |
| 2010-03-26 | 2010-03-24 | 68.000 | 18,015 | +60 | 0.32% | 1,225,020 |
| 2010-03-25 | 2010-03-23 | 72.000 | 17,955 | -325 | 0.42% | 1,292,760 |
| 2010-03-24 | 2010-03-22 | 76.000 | 18,280 | -175 | 0.43% | 1,389,280 |
| 2010-03-23 | 2010-03-19 | 76.000 | 18,455 | +250 | 0.43% | 1,402,580 |
| 2010-03-22 | 2010-03-18 | 80.000 | 18,205 | +130 | 0.42% | 1,456,400 |
| 2010-03-19 | 2010-03-17 | 80.000 | 18,075 | +50 | 0.42% | 1,446,000 |
| 2010-03-18 | 2010-03-16 | 76.000 | 18,025 | -680 | 0.42% | 1,369,900 |
| 2010-03-17 | 2010-03-15 | 84.000 | 18,705 | -100 | 0.44% | 1,571,220 |
| 2010-03-16 | 2010-03-12 | 84.000 | 18,805 | +500 | 0.44% | 1,579,620 |
| 2010-03-15 | 2010-03-11 | 84.000 | 18,305 | +525 | 0.43% | 1,537,620 |
| 2010-03-12 | 2010-03-10 | 76.000 | 17,780 | +25 | 0.41% | 1,351,280 |
| 2010-03-11 | 2010-03-09 | 84.000 | 17,755 | +75 | 0.41% | 1,491,420 |
| 2010-03-10 | 2010-03-08 | 84.000 | 17,680 | -18 | 0.41% | 1,485,120 |
| 2010-03-09 | 2010-03-05 | 84.000 | 17,698 | -75 | 0.41% | 1,486,632 |
| 2010-03-08 | 2010-03-04 | 84.000 | 17,773 | +955 | 0.41% | 1,492,932 |
| 2010-03-05 | 2010-03-03 | 84.000 | 16,818 | +530 | 0.39% | 1,412,712 |
| 2010-03-04 | 2010-03-02 | 88.000 | 16,288 | +550 | 0.38% | 1,433,344 |
| 2010-03-03 | 2010-03-01 | 88.000 | 15,738 | +425 | 0.37% | 1,384,944 |
| 2010-03-02 | 2010-02-26 | 92.000 | 15,313 | +730 | 0.36% | 1,408,796 |
| 2010-03-01 | 2010-02-25 | 96.000 | 14,583 | -380 | 0.34% | 1,399,968 |
| 2010-02-26 | 2010-02-24 | 96.000 | 14,963 | -100 | 0.35% | 1,436,448 |
| 2010-02-25 | 2010-02-23 | 96.000 | 15,063 | +1,185 | 0.35% | 1,446,048 |
| 2010-02-23 | 2010-02-19 | 120.000 | 13,878 | +165 | 0.45% | 1,665,360 |
| 2010-02-22 | 2010-02-18 | 124.000 | 13,713 | -25 | 0.45% | 1,700,412 |
| 2010-02-19 | 2010-02-17 | 128.000 | 13,738 | -50 | 0.53% | 1,758,464 |
| 2010-02-18 | 2010-02-12 | 128.000 | 13,788 | -1,045 | 0.54% | 1,764,864 |
| 2010-02-17 | 2010-02-11 | 140.000 | 14,833 | +1,875 | 0.58% | 2,076,620 |
| 2010-02-05 | 2010-02-03 | 136.000 | 12,958 | -1,500 | 0.50% | 1,762,288 |
| 2010-02-02 | 2010-01-29 | 136.000 | 14,458 | -75 | 0.56% | 1,966,288 |
| 2010-01-29 | 2010-01-27 | 144.000 | 14,533 | -25 | 0.56% | 2,092,752 |
| 2010-01-28 | 2010-01-26 | 144.000 | 14,558 | -100 | 0.57% | 2,096,352 |
| 2010-01-27 | 2010-01-25 | 148.000 | 14,658 | -265 | 0.57% | 2,169,384 |
| 2010-01-26 | 2010-01-22 | 148.000 | 14,923 | +530 | 0.58% | 2,208,604 |
| 2010-01-25 | 2010-01-21 | 148.000 | 14,393 | +250 | 0.56% | 2,130,164 |
| 2010-01-22 | 2010-01-20 | 156.000 | 14,143 | +850 | 0.55% | 2,206,308 |
| 2010-01-21 | 2010-01-19 | 156.000 | 13,293 | -250 | 0.52% | 2,073,708 |
| 2010-01-20 | 2010-01-18 | 156.000 | 13,543 | +380 | 0.53% | 2,112,708 |
| 2010-01-18 | 2010-01-14 | 156.000 | 13,163 | +25 | 0.51% | 2,053,428 |
| 2010-01-15 | 2010-01-13 | 160.000 | 13,138 | +275 | 0.51% | 2,102,080 |
| 2010-01-13 | 2010-01-11 | 156.000 | 12,863 | +345 | 0.50% | 2,006,628 |
| 2010-01-11 | 2010-01-07 | 160.000 | 12,518 | +100 | 0.49% | 2,002,880 |
| 2010-01-08 | 2010-01-06 | 164.000 | 12,418 | -1,725 | 0.48% | 2,036,552 |
| 2010-01-07 | 2010-01-05 | 160.000 | 14,143 | -30 | 0.55% | 2,262,880 |
| 2010-01-05 | 2009-12-31 | 156.000 | 14,173 | +30 | 0.55% | 2,210,988 |
| 2010-01-04 | 2009-12-29 | 140.000 | 14,143 | +400 | 0.55% | 1,980,020 |
| 2009-12-29 | 2009-12-24 | 152.000 | 13,743 | -75 | 0.53% | 2,088,936 |
| 2009-12-22 | 2009-12-18 | 148.000 | 13,818 | +75 | 0.54% | 2,045,064 |
| 2009-12-21 | 2009-12-17 | 152.000 | 13,743 | +30 | 0.53% | 2,088,936 |
| 2009-12-18 | 2009-12-16 | 164.000 | 13,713 | +95 | 0.53% | 2,248,932 |
| 2009-12-14 | 2009-12-10 | 192.000 | 13,618 | +75 | 0.53% | 2,614,656 |
| 2009-12-11 | 2009-12-09 | 196.000 | 13,543 | -240 | 0.53% | 2,654,428 |
| 2009-12-09 | 2009-12-07 | 208.000 | 13,783 | +265 | 0.54% | 2,866,864 |
| 2009-12-08 | 2009-12-04 | 196.000 | 13,518 | -70 | 0.53% | 2,649,528 |
| 2009-12-04 | 2009-12-02 | 196.000 | 13,588 | +40 | 0.53% | 2,663,248 |
| 2009-12-02 | 2009-11-30 | 196.000 | 13,548 | +500 | 0.53% | 2,655,408 |
| 2009-11-30 | 2009-11-26 | 204.000 | 13,048 | -150 | 0.51% | 2,661,792 |
| 2009-11-25 | 2009-11-23 | 200.000 | 13,198 | +20 | 0.51% | 2,639,600 |
| 2009-11-24 | 2009-11-20 | 188.000 | 13,178 | -125 | 0.51% | 2,477,464 |
| 2009-11-23 | 2009-11-19 | 192.000 | 13,303 | +75 | 0.52% | 2,554,176 |
| 2009-11-20 | 2009-11-18 | 196.000 | 13,228 | -25 | 0.51% | 2,592,688 |
| 2009-11-19 | 2009-11-17 | 204.000 | 13,253 | +10 | 0.52% | 2,703,612 |
| 2009-11-17 | 2009-11-13 | 212.000 | 13,243 | -200 | 0.52% | 2,807,516 |
| 2009-11-16 | 2009-11-12 | 208.000 | 13,443 | +250 | 0.52% | 2,796,144 |
| 2009-11-13 | 2009-11-11 | 208.000 | 13,193 | -235 | 0.51% | 2,744,144 |
| 2009-11-12 | 2009-11-10 | 200.000 | 13,428 | +25 | 0.52% | 2,685,600 |
| 2009-11-11 | 2009-11-09 | 196.000 | 13,403 | -375 | 0.52% | 2,626,988 |
| 2009-11-10 | 2009-11-06 | 192.000 | 13,778 | -5 | 0.54% | 2,645,376 |
| 2009-11-09 | 2009-11-05 | 192.000 | 13,783 | -320 | 0.54% | 2,646,336 |
| 2009-11-06 | 2009-11-04 | 192.000 | 14,103 | -35 | 0.55% | 2,707,776 |
| 2009-11-03 | 2009-10-30 | 184.000 | 14,138 | +25 | 0.55% | 2,601,392 |
| 2009-10-30 | 2009-10-28 | 184.000 | 14,113 | -230 | 0.55% | 2,596,792 |
| 2009-10-29 | 2009-10-27 | 188.000 | 14,343 | -25 | 0.56% | 2,696,484 |
| 2009-10-27 | 2009-10-22 | 196.000 | 14,368 | +145 | 0.56% | 2,816,128 |
| 2009-10-23 | 2009-10-21 | 184.000 | 14,223 | +220 | 0.55% | 2,617,032 |
| 2009-10-22 | 2009-10-20 | 192.000 | 14,003 | -1,000 | 0.54% | 2,688,576 |
| 2009-10-20 | 2009-10-16 | 200.000 | 15,003 | +700 | 0.58% | 3,000,600 |
| 2009-10-19 | 2009-10-15 | 172.000 | 14,303 | +475 | 0.56% | 2,460,116 |
| 2009-10-16 | 2009-10-14 | 164.000 | 13,828 | -5 | 0.54% | 2,267,792 |
| 2009-10-15 | 2009-10-13 | 164.000 | 13,833 | -5 | 0.54% | 2,268,612 |
| 2009-10-14 | 2009-10-12 | 164.000 | 13,838 | +10 | 0.54% | 2,269,432 |
| 2009-10-13 | 2009-10-09 | 164.000 | 13,828 | -125 | 0.54% | 2,267,792 |
| 2009-10-12 | 2009-10-08 | 164.000 | 13,953 | -100 | 0.54% | 2,288,292 |
| 2009-10-09 | 2009-10-07 | 168.000 | 14,053 | +25 | 0.55% | 2,360,904 |
| 2009-10-08 | 2009-10-06 | 160.000 | 14,028 | -385 | 0.55% | 2,244,480 |
| 2009-10-07 | 2009-10-05 | 168.000 | 14,413 | -75 | 0.56% | 2,421,384 |
| 2009-10-05 | 2009-09-30 | 176.000 | 14,488 | -265 | 0.56% | 2,549,888 |
| 2009-10-02 | 2009-09-29 | 180.000 | 14,753 | -125 | 0.57% | 2,655,540 |
| 2009-09-28 | 2009-09-24 | 192.000 | 14,878 | +300 | 0.58% | 2,856,576 |
| 2009-09-25 | 2009-09-23 | 204.000 | 14,578 | +25 | 0.57% | 2,973,912 |
| 2009-09-22 | 2009-09-18 | 212.000 | 14,553 | +245 | 0.57% | 3,085,236 |
| 2009-09-21 | 2009-09-17 | 212.000 | 14,308 | -425 | 0.56% | 3,033,296 |
| 2009-09-15 | 2009-09-11 | 216.000 | 14,733 | +110 | 0.57% | 3,182,328 |
| 2009-09-14 | 2009-09-10 | 220.000 | 14,623 | -225 | 0.57% | 3,217,060 |
| 2009-09-11 | 2009-09-09 | 216.000 | 14,848 | +135 | 0.58% | 3,207,168 |
| 2009-09-10 | 2009-09-08 | 220.000 | 14,713 | -75 | 0.57% | 3,236,860 |
| 2009-09-09 | 2009-09-07 | 220.000 | 14,788 | +50 | 0.58% | 3,253,360 |
| 2009-09-08 | 2009-09-04 | 224.000 | 14,738 | +25 | 0.57% | 3,301,312 |
| 2009-09-07 | 2009-09-03 | 232.000 | 14,713 | +295 | 0.57% | 3,413,416 |
| 2009-09-03 | 2009-09-01 | 216.000 | 14,418 | +50 | 0.56% | 3,114,288 |
| 2009-09-01 | 2009-08-28 | 216.000 | 14,368 | +150 | 0.56% | 3,103,488 |
| 2009-08-31 | 2009-08-27 | 216.000 | 14,218 | +115 | 0.55% | 3,071,088 |
| 2009-08-28 | 2009-08-26 | 228.000 | 14,103 | +115 | 0.55% | 3,215,484 |
| 2009-08-27 | 2009-08-25 | 232.000 | 13,988 | -25 | 0.54% | 3,245,216 |
| 2009-08-26 | 2009-08-24 | 228.000 | 14,013 | -275 | 0.55% | 3,194,964 |
| 2009-08-25 | 2009-08-21 | 236.000 | 14,288 | -500 | 0.56% | 3,371,968 |
| 2009-08-24 | 2009-08-20 | 248.000 | 14,788 | +110 | 0.58% | 3,667,424 |
| 2009-08-21 | 2009-08-19 | 248.000 | 14,678 | +400 | 0.57% | 3,640,144 |
| 2009-08-20 | 2009-08-18 | 252.000 | 14,278 | -45 | 0.56% | 3,598,056 |
| 2009-08-19 | 2009-08-17 | 268.000 | 14,323 | +180 | 0.56% | 3,838,564 |
| 2009-08-18 | 2009-08-14 | 280.000 | 14,143 | -315 | 0.55% | 3,960,040 |
| 2009-08-17 | 2009-08-13 | 248.000 | 14,458 | +180 | 0.56% | 3,585,584 |
| 2009-08-14 | 2009-08-12 | 256.000 | 14,278 | +25 | 0.56% | 3,655,168 |
| 2009-08-13 | 2009-08-11 | 268.000 | 14,253 | -1,685 | 0.55% | 3,819,804 |
| 2009-08-12 | 2009-08-10 | 280.000 | 15,938 | -235 | 0.62% | 4,462,640 |
| 2009-08-11 | 2009-08-07 | 292.000 | 16,173 | +330 | 0.63% | 4,722,516 |
| 2009-08-10 | 2009-08-06 | 304.000 | 15,843 | +855 | 0.62% | 4,816,272 |
| 2009-08-07 | 2009-08-05 | 304.000 | 14,988 | +560 | 0.58% | 4,556,352 |
| 2009-08-06 | 2009-08-04 | 316.000 | 14,428 | -650 | 0.71% | 4,559,248 |
| 2009-08-05 | 2009-08-03 | 320.000 | 15,078 | +340 | 0.75% | 4,824,960 |
| 2009-08-04 | 2009-07-31 | 324.000 | 14,738 | +635 | 0.73% | 4,775,112 |
| 2009-08-03 | 2009-07-30 | 300.000 | 14,103 | +860 | 0.70% | 4,230,900 |
| 2009-07-31 | 2009-07-29 | 304.000 | 13,243 | +600 | 0.66% | 4,025,872 |
| 2009-07-29 | 2009-07-27 | 320.000 | 12,643 | -195 | 0.63% | 4,045,760 |
| 2009-07-28 | 2009-07-24 | 332.000 | 12,838 | -50 | 0.64% | 4,262,216 |
| 2009-07-27 | 2009-07-23 | 328.000 | 12,888 | -715 | 0.64% | 4,227,264 |
| 2009-07-24 | 2009-07-22 | 308.000 | 13,603 | +130 | 0.78% | 4,189,724 |
| 2009-07-23 | 2009-07-21 | 308.000 | 13,473 | +410 | 0.77% | 4,149,684 |
| 2009-07-22 | 2009-07-20 | 320.000 | 13,063 | +250 | 0.75% | 4,180,160 |
| 2009-07-21 | 2009-07-17 | 324.000 | 12,813 | +625 | 0.74% | 4,151,412 |
| 2009-07-20 | 2009-07-16 | 320.000 | 12,188 | +1,345 | 0.70% | 3,900,160 |
| 2009-07-17 | 2009-07-15 | 328.000 | 10,843 | +50 | 0.62% | 3,556,504 |
| 2009-07-16 | 2009-07-14 | 328.000 | 10,793 | +125 | 0.62% | 3,540,104 |
| 2009-07-15 | 2009-07-13 | 332.000 | 10,668 | -125 | 0.61% | 3,541,776 |
| 2009-07-14 | 2009-07-10 | 348.000 | 10,793 | +125 | 0.62% | 3,755,964 |
| 2009-07-13 | 2009-07-09 | 340.000 | 10,668 | +50 | 0.67% | 3,627,120 |
| 2009-07-09 | 2009-07-07 | 348.000 | 10,618 | +55 | 0.67% | 3,695,064 |
| 2009-07-08 | 2009-07-06 | 332.000 | 10,563 | +35 | 0.67% | 3,506,916 |
| 2009-07-07 | 2009-07-03 | 324.000 | 10,528 | -65 | 0.67% | 3,411,072 |
| 2009-07-06 | 2009-07-02 | 320.000 | 10,593 | +45 | 0.67% | 3,389,760 |
| 2009-07-03 | 2009-06-30 | 336.000 | 10,548 | -205 | 0.67% | 3,544,128 |
| 2009-07-02 | 2009-06-29 | 372.000 | 10,753 | -125 | 0.68% | 4,000,116 |
| 2009-06-30 | 2009-06-26 | 356.000 | 10,878 | -165 | 0.69% | 3,872,568 |
| 2009-06-29 | 2009-06-25 | 360.000 | 11,043 | +145 | 0.70% | 3,975,480 |
| 2009-06-26 | 2009-06-24 | 368.000 | 10,898 | +730 | 0.69% | 4,010,464 |
| 2009-06-25 | 2009-06-23 | 308.000 | 10,168 | +370 | 0.64% | 3,131,744 |
| 2009-06-24 | 2009-06-22 | 328.000 | 9,798 | +125 | 0.62% | 3,213,744 |
| 2009-06-23 | 2009-06-19 | 336.000 | 9,673 | +2,230 | 0.61% | 3,250,128 |
| 2009-06-22 | 2009-06-18 | 372.000 | 7,443 | +1,365 | 0.52% | 2,768,796 |
| 2009-06-19 | 2009-06-17 | 428.000 | 6,078 | +355 | 0.43% | 2,601,384 |
| 2009-06-18 | 2009-06-16 | 436.000 | 5,723 | -45 | 0.45% | 2,495,228 |
| 2009-06-17 | 2009-06-15 | 452.000 | 5,768 | +5 | 0.45% | 2,607,136 |
| 2009-06-16 | 2009-06-12 | 452.000 | 5,763 | -25 | 0.45% | 2,604,876 |
| 2009-06-15 | 2009-06-11 | 460.000 | 5,788 | +395 | 0.46% | 2,662,480 |
| 2009-06-12 | 2009-06-10 | 468.000 | 5,393 | +325 | 0.43% | 2,523,924 |
| 2009-06-11 | 2009-06-09 | 448.000 | 5,068 | +400 | 0.40% | 2,270,464 |
| 2009-06-10 | 2009-06-08 | 460.000 | 4,668 | +295 | 0.46% | 2,147,280 |
| 2009-06-09 | 2009-06-05 | 448.000 | 4,373 | +250 | 0.43% | 1,959,104 |
| 2009-06-08 | 2009-06-04 | 468.000 | 4,123 | +265 | 0.41% | 1,929,564 |
| 2009-06-05 | 2009-06-03 | 468.000 | 3,858 | +750 | 0.38% | 1,805,544 |
| 2009-06-04 | 2009-06-02 | 560.000 | 3,108 | +135 | 0.31% | 1,740,480 |
| 2009-06-03 | 2009-06-01 | 544.000 | 2,973 | +310 | 0.29% | 1,617,312 |
| 2009-06-02 | 2009-05-29 | 564.000 | 2,663 | +675 | 0.26% | 1,501,932 |
| 2009-06-01 | 2009-05-27 | 564.000 | 1,988 | -70 | 0.20% | 1,121,232 |
| 2009-05-27 | 2009-05-25 | 508.000 | 2,058 | -140 | 0.21% | 1,045,464 |
| 2009-05-26 | 2009-05-22 | 496.000 | 2,198 | -35 | 0.22% | 1,090,208 |
| 2009-05-25 | 2009-05-21 | 528.000 | 2,233 | +100 | 0.31% | 1,179,024 |
| 2009-05-22 | 2009-05-20 | 540.000 | 2,133 | +120 | 0.29% | 1,151,820 |
| 2009-05-20 | 2009-05-18 | 528.000 | 2,013 | +165 | 0.28% | 1,062,864 |
| 2009-05-19 | 2009-05-15 | 540.000 | 1,848 | +305 | 0.25% | 997,920 |
| 2009-05-18 | 2009-05-14 | 516.000 | 1,543 | +65 | 0.21% | 796,188 |
| 2009-05-15 | 2009-05-13 | 488.000 | 1,478 | +15 | 0.20% | 721,264 |
| 2009-05-13 | 2009-05-11 | 424.000 | 1,463 | +100 | 0.20% | 620,312 |
| 2009-05-12 | 2009-05-08 | 424.000 | 1,363 | +115 | 0.19% | 577,912 |
| 2009-05-11 | 2009-05-07 | 420.000 | 1,248 | +50 | 0.17% | 524,160 |
| 2009-05-06 | 2009-05-04 | 420.000 | 1,198 | -25 | 0.16% | 503,160 |
| 2009-04-30 | 2009-04-28 | 420.000 | 1,223 | -40 | 0.17% | 513,660 |
| 2009-04-27 | 2009-04-23 | 436.000 | 1,263 | +50 | 0.17% | 550,668 |
| 2009-04-24 | 2009-04-22 | 424.000 | 1,213 | -25 | 0.17% | 514,312 |
| 2009-04-23 | 2009-04-21 | 432.000 | 1,238 | -100 | 0.17% | 534,816 |
| 2009-04-22 | 2009-04-20 | 440.000 | 1,338 | +365 | 0.18% | 588,720 |
| 2009-04-15 | 2009-04-09 | 408.000 | 973 | +75 | 0.13% | 396,984 |
| 2009-04-09 | 2009-04-07 | 416.000 | 898 | +25 | 0.12% | 373,568 |
| 2009-04-08 | 2009-04-06 | 428.000 | 873 | +35 | 0.12% | 373,644 |
| 2009-03-25 | 2009-03-23 | 444.000 | 838 | +25 | 0.12% | 372,072 |
| 2009-03-24 | 2009-03-20 | 452.000 | 813 | -10 | 0.11% | 367,476 |
| 2009-03-23 | 2009-03-19 | 468.000 | 823 | -35 | 0.11% | 385,164 |
| 2009-03-20 | 2009-03-18 | 464.000 | 858 | +30 | 0.12% | 398,112 |
| 2009-03-19 | 2009-03-17 | 452.000 | 828 | +25 | 0.11% | 374,256 |
| 2009-03-13 | 2009-03-11 | 444.000 | 803 | -240 | 0.11% | 356,532 |
| 2009-03-10 | 2009-03-06 | 480.000 | 1,043 | +195 | 0.14% | 500,640 |
| 2009-03-09 | 2009-03-05 | 480.000 | 848 | +115 | 0.12% | 407,040 |
| 2009-03-06 | 2009-03-04 | 448.000 | 733 | +25 | 0.10% | 328,384 |
| 2009-03-05 | 2009-03-03 | 468.000 | 708 | -50 | 0.10% | 331,344 |
| 2009-03-03 | 2009-02-27 | 532.000 | 758 | +25 | 0.10% | 403,256 |
| 2009-03-02 | 2009-02-26 | 512.000 | 733 | +25 | 0.10% | 375,296 |
| 2009-02-27 | 2009-02-25 | 528.000 | 708 | -150 | 0.10% | 373,824 |
| 2009-02-26 | 2009-02-24 | 516.000 | 858 | -170 | 0.12% | 442,728 |
| 2009-02-24 | 2009-02-20 | 516.000 | 1,028 | -25 | 0.14% | 530,448 |
| 2009-02-23 | 2009-02-19 | 500.000 | 1,053 | +195 | 0.14% | 526,500 |
| 2009-02-19 | 2009-02-17 | 524.000 | 858 | -40 | 0.12% | 449,592 |
| 2009-02-18 | 2009-02-16 | 508.000 | 898 | +175 | 0.12% | 456,184 |
| 2009-02-17 | 2009-02-13 | 452.000 | 723 | +25 | 0.10% | 326,796 |
| 2009-02-12 | 2009-02-10 | 468.000 | 698 | +15 | 0.10% | 326,664 |
| 2009-02-11 | 2009-02-09 | 420.000 | 683 | +25 | 0.09% | 286,860 |
| 2009-01-30 | 2009-01-23 | 400.000 | 658 | -25 | 0.09% | 263,200 |
| 2009-01-08 | 2009-01-06 | 376.000 | 683 | -5 | 0.09% | 256,808 |
| 2009-01-07 | 2009-01-05 | 356.000 | 688 | +25 | 0.09% | 244,928 |
| 2008-12-08 | 2008-12-04 | 368.000 | 663 | -15 | 0.09% | 243,984 |
| 2008-07-15 | 2008-07-11 | 480.000 | 678 | -10 | 0.10% | 325,440 |
| 2008-06-05 | 2008-06-03 | 660.000 | 688 | -90 | 0.10% | 454,080 |
| 2008-06-04 | 2008-06-02 | 680.000 | 778 | -15 | 0.11% | 529,040 |
| 2008-05-08 | 2008-05-06 | 680.000 | 793 | -25 | 0.11% | 539,240 |
| 2008-04-09 | 2008-04-07 | 720.000 | 818 | -25 | 0.16% | 588,960 |
| 2008-03-31 | 2008-03-27 | 732.000 | 843 | -25 | 0.16% | 617,076 |
| 2008-03-20 | 2008-03-18 | 720.000 | 868 | -40 | 0.17% | 624,960 |
| 2008-03-18 | 2008-03-14 | 796.000 | 908 | +25 | 0.18% | 722,768 |
| 2008-03-17 | 2008-03-13 | 812.000 | 883 | -40 | 0.17% | 716,996 |
| 2008-03-13 | 2008-03-11 | 948.000 | 923 | -135 | 0.18% | 875,004 |
| 2008-01-29 | 2008-01-25 | 648.000 | 1,058 | -25 | 0.21% | 685,584 |
| 2008-01-25 | 2008-01-23 | 660.000 | 1,083 | +15 | 0.21% | 714,780 |
| 2008-01-23 | 2008-01-21 | 808.000 | 1,068 | -25 | 0.21% | 862,944 |
| 2008-01-22 | 2008-01-18 | 824.000 | 1,093 | -25 | 0.21% | 900,632 |
| 2008-01-18 | 2008-01-16 | 760.000 | 1,118 | +25 | 0.22% | 849,680 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 1,093 | -225 | 0.21% | 1,158,580 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 1,318 | -15 | 0.26% | 1,344,360 |
| 2008-01-03 | 2007-12-31 | 872.000 | 1,333 | +5 | 0.26% | 1,162,376 |
| 2008-01-02 | 2007-12-27 | 824.000 | 1,328 | +15 | 0.26% | 1,094,272 |
| 2007-12-28 | 2007-12-24 | 868.000 | 1,313 | -35 | 0.26% | 1,139,684 |
| 2007-12-20 | 2007-12-18 | 844.000 | 1,348 | -50 | 0.26% | 1,137,712 |
| 2007-12-18 | 2007-12-14 | 912.000 | 1,398 | -20 | 0.27% | 1,274,976 |
| 2007-12-13 | 2007-12-11 | 920.000 | 1,418 | -50 | 0.28% | 1,304,560 |
| 2007-12-10 | 2007-12-06 | 928.000 | 1,468 | +20 | 0.29% | 1,362,304 |
| 2007-12-07 | 2007-12-05 | 880.000 | 1,448 | -15 | 0.28% | 1,274,240 |
| 2007-12-05 | 2007-12-03 | 844.000 | 1,463 | +15 | 0.29% | 1,234,772 |
| 2007-12-04 | 2007-11-30 | 840.000 | 1,448 | +50 | 0.28% | 1,216,320 |
| 2007-11-30 | 2007-11-28 | 876.000 | 1,398 | -50 | 0.27% | 1,224,648 |
| 2007-11-29 | 2007-11-27 | 928.000 | 1,448 | -50 | 0.28% | 1,343,744 |
| 2007-11-28 | 2007-11-26 | 956.000 | 1,498 | -100 | 0.29% | 1,432,088 |
| 2007-11-26 | 2007-11-22 | 956.000 | 1,598 | -35 | 0.31% | 1,527,688 |
| 2007-11-23 | 2007-11-21 | 992.000 | 1,633 | -62 | 0.32% | 1,619,936 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 1,695 | -100 | 0.33% | 1,695,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 1,795 | +5 | 0.35% | 1,866,800 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 1,790 | +30 | 0.35% | 1,825,800 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 1,760 | -750 | 0.34% | 1,936,000 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 2,510 | +15 | 0.49% | 2,710,800 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 2,495 | +65 | 0.49% | 2,594,800 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 2,430 | +10 | 0.47% | 2,624,400 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 2,420 | +80 | 0.47% | 2,613,600 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 2,340 | +5 | 0.46% | 2,620,800 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 2,335 | -25 | 0.46% | 2,708,600 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 2,360 | +50 | 0.47% | 2,832,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 2,310 | +70 | 0.46% | 2,772,000 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 2,240 | +50 | 0.44% | 2,598,400 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 2,190 | +10 | 0.43% | 2,496,600 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 2,180 | +40 | 0.43% | 2,485,200 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 2,140 | -130 | 0.42% | 2,653,600 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 2,270 | +45 | 0.45% | 2,678,600 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 2,225 | +25 | 0.44% | 2,892,500 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 2,200 | -5 | 0.44% | 2,860,000 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 2,205 | +5 | 0.44% | 2,954,700 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 2,200 | +35 | 0.44% | 2,596,000 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 2,165 | +100 | 0.43% | 2,338,200 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 2,065 | +30 | 0.41% | 2,395,400 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 2,035 | -25 | 0.40% | 2,197,800 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 2,060 | +210 | 0.41% | 2,430,800 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 1,850 | -220 | 0.38% | 2,294,000 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 2,070 | +325 | 0.42% | 2,525,400 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 1,745 | -110 | 0.36% | 2,094,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 1,855 | +135 | 0.38% | 2,411,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 1,720 | -70 | 0.35% | 2,476,800 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 1,790 | +255 | 0.37% | 2,756,600 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 1,535 | -65 | 0.31% | 1,872,700 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 1,600 | +865 | 0.33% | 1,632,000 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 735 | -600 | 0.15% | 837,900 |
| 2007-09-14 | 2007-09-12 | 960.000 | 1,335 | +305 | 0.27% | 1,281,600 |
| 2007-09-11 | 2007-09-07 | 876.000 | 1,030 | +20 | 0.21% | 902,280 |
| 2007-09-07 | 2007-09-05 | 888.000 | 1,010 | -5 | 0.21% | 896,880 |
| 2007-09-06 | 2007-09-04 | 912.000 | 1,015 | -25 | 0.21% | 925,680 |
| 2007-09-04 | 2007-08-31 | 880.000 | 1,040 | -20 | 0.21% | 915,200 |
| 2007-08-31 | 2007-08-29 | 924.000 | 1,060 | -15 | 0.22% | 979,440 |
| 2007-08-30 | 2007-08-28 | 868.000 | 1,075 | +15 | 0.22% | 933,100 |
| 2007-08-28 | 2007-08-24 | 944.000 | 1,060 | +60 | 0.22% | 1,000,640 |
| 2007-08-27 | 2007-08-23 | 956.000 | 1,000 | -25 | 0.21% | 956,000 |
| 2007-08-24 | 2007-08-22 | 856.000 | 1,025 | +25 | 0.21% | 877,400 |
| 2007-08-23 | 2007-08-21 | 828.000 | 1,000 | -55 | 0.21% | 828,000 |
| 2007-08-22 | 2007-08-20 | 856.000 | 1,055 | +20 | 0.22% | 903,080 |
| 2007-08-21 | 2007-08-17 | 816.000 | 1,035 | -10 | 0.21% | 844,560 |
| 2007-08-20 | 2007-08-16 | 872.000 | 1,045 | -425 | 0.21% | 911,240 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 1,470 | +20 | 0.30% | 1,470,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 1,450 | -75 | 0.30% | 1,537,000 |
| 2007-08-14 | 2007-08-10 | 944.000 | 1,525 | -10 | 0.31% | 1,439,600 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 1,535 | -55 | 0.32% | 1,535,000 |
| 2007-08-09 | 2007-08-07 | 720.000 | 1,590 | +110 | 0.33% | 1,144,800 |
| 2007-08-08 | 2007-08-06 | 920.000 | 1,480 | +50 | 0.30% | 1,361,600 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 1,430 | +40 | 0.29% | 1,630,200 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 1,390 | -670 | 0.29% | 1,723,600 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 2,060 | +600 | 0.42% | 2,678,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 1,460 | -170 | 0.30% | 1,576,800 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 1,630 | -480 | 0.33% | 1,923,400 |
| 2007-07-31 | 2007-07-27 | 824.000 | 2,110 | -50 | 0.43% | 1,738,640 |
| 2007-07-30 | 2007-07-26 | 808.000 | 2,160 | +20 | 0.45% | 1,745,280 |
| 2007-07-27 | 2007-07-25 | 860.000 | 2,140 | -190 | 0.44% | 1,840,400 |
| 2007-07-26 | 2007-07-24 | 848.000 | 2,330 | +175 | 0.48% | 1,975,840 |
| 2007-07-24 | 2007-07-20 | 772.000 | 2,155 | +45 | 0.44% | 1,663,660 |
| 2007-07-23 | 2007-07-19 | 788.000 | 2,110 | -365 | 0.44% | 1,662,680 |
| 2007-07-17 | 2007-07-13 | 696.000 | 2,475 | -25 | 0.51% | 1,722,600 |
| 2007-07-16 | 2007-07-12 | 732.000 | 2,500 | -25 | 0.52% | 1,830,000 |
| 2007-07-13 | 2007-07-11 | 720.000 | 2,525 | -50 | 0.52% | 1,818,000 |
| 2007-07-11 | 2007-07-09 | 680.000 | 2,575 | +95 | 0.53% | 1,751,000 |
| 2007-07-10 | 2007-07-06 | 660.000 | 2,480 | +25 | 0.51% | 1,636,800 |
| 2007-07-09 | 2007-07-05 | 668.000 | 2,455 | +200 | 0.51% | 1,639,940 |
| 2007-07-06 | 2007-07-04 | 620.000 | 2,255 | +50 | 0.47% | 1,398,100 |
| 2007-07-05 | 2007-07-03 | 592.000 | 2,205 | -75 | 0.45% | 1,305,360 |
| 2007-07-04 | 2007-06-29 | 660.000 | 2,280 | +50 | 0.47% | 1,504,800 |
| 2007-06-29 | 2007-06-27 | 720.000 | 2,230 | +50 | 0.46% | 1,605,600 |
| 2007-06-28 | 2007-06-26 | 740.000 | 2,180 | -125 | 0.45% | 1,613,200 |
| 2007-06-27 | 2007-06-25 | 732.000 | 2,305 | +60 | 0.48% | 1,687,260 |
| 2007-06-26 | 2007-06-22 | 728.000 | 2,245 | 0.47% | 1,634,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy