History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 916,048 | +0 | 0.01% | 2,986,316 |
| 2025-10-13 | 2025-10-09 | 3.090 | 916,048 | +0 | 0.01% | 2,830,588 |
| 2025-10-10 | 2025-10-08 | 3.150 | 916,048 | +8,000 | 0.01% | 2,885,551 |
| 2025-10-08 | 2025-10-03 | 3.220 | 908,048 | +2,950 | 0.01% | 2,923,915 |
| 2025-10-06 | 2025-10-02 | 3.380 | 905,098 | +4,000 | 0.01% | 3,059,231 |
| 2025-10-03 | 2025-09-30 | 3.640 | 901,098 | -8,000 | 0.01% | 3,279,997 |
| 2025-10-02 | 2025-09-29 | 3.630 | 909,098 | +12,000 | 0.01% | 3,300,026 |
| 2025-09-30 | 2025-09-26 | 3.450 | 897,098 | -14,000 | 0.01% | 3,094,988 |
| 2025-09-25 | 2025-09-23 | 3.350 | 911,098 | -16,000 | 0.01% | 3,052,178 |
| 2025-09-24 | 2025-09-22 | 3.180 | 927,098 | +24,000 | 0.01% | 2,948,172 |
| 2025-09-23 | 2025-09-19 | 3.240 | 903,098 | -24,000 | 0.01% | 2,926,038 |
| 2025-09-22 | 2025-09-18 | 3.200 | 927,098 | -2,000 | 0.01% | 2,966,714 |
| 2025-09-19 | 2025-09-17 | 3.190 | 929,098 | -48,000 | 0.01% | 2,963,823 |
| 2025-09-18 | 2025-09-16 | 3.070 | 977,098 | -20,000 | 0.01% | 2,999,691 |
| 2025-09-15 | 2025-09-11 | 3.220 | 997,098 | +32,000 | 0.01% | 3,210,656 |
| 2025-09-12 | 2025-09-10 | 3.290 | 965,098 | -6,000 | 0.01% | 3,175,172 |
| 2025-09-10 | 2025-09-08 | 3.510 | 971,098 | -42,000 | 0.01% | 3,408,554 |
| 2025-09-08 | 2025-09-04 | 3.400 | 1,013,098 | +28,000 | 0.01% | 3,444,533 |
| 2025-09-04 | 2025-09-02 | 3.520 | 985,098 | +52,000 | 0.01% | 3,467,545 |
| 2025-09-01 | 2025-08-28 | 3.680 | 933,098 | +102,000 | 0.01% | 3,433,801 |
| 2025-08-28 | 2025-08-26 | 3.700 | 831,098 | +54,000 | 0.01% | 3,075,063 |
| 2025-08-27 | 2025-08-25 | 3.650 | 777,098 | -36,000 | 0.01% | 2,836,408 |
| 2025-08-26 | 2025-08-22 | 3.730 | 813,098 | -16,000 | 0.01% | 3,032,856 |
| 2025-08-18 | 2025-08-14 | 4.170 | 829,098 | +8,000 | 0.01% | 3,457,339 |
| 2025-08-05 | 2025-08-01 | 4.660 | 821,098 | +24,000 | 0.01% | 3,826,317 |
| 2025-08-04 | 2025-07-31 | 4.700 | 797,098 | +64,000 | 0.01% | 3,746,361 |
| 2025-08-01 | 2025-07-30 | 4.690 | 733,098 | +56,000 | 0.01% | 3,438,230 |
| 2025-07-31 | 2025-07-29 | 4.830 | 677,098 | -48,000 | 0.01% | 3,270,383 |
| 2025-07-29 | 2025-07-25 | 4.420 | 725,098 | +40,000 | 0.01% | 3,204,933 |
| 2025-07-21 | 2025-07-17 | 5.070 | 685,098 | -8,000 | 0.01% | 3,473,447 |
| 2025-07-18 | 2025-07-16 | 5.290 | 693,098 | +16,000 | 0.01% | 3,666,488 |
| 2025-07-16 | 2025-07-14 | 5.230 | 677,098 | -8,000 | 0.01% | 3,541,223 |
| 2025-07-14 | 2025-07-10 | 4.230 | 685,098 | +24,000 | 0.01% | 2,897,965 |
| 2025-07-10 | 2025-07-08 | 3.900 | 661,098 | +112,000 | 0.01% | 2,578,282 |
| 2025-07-08 | 2025-07-04 | 3.770 | 549,098 | +72,000 | 0.01% | 2,070,099 |
| 2025-07-07 | 2025-07-03 | 3.770 | 477,098 | -64,000 | 0.01% | 1,798,659 |
| 2025-07-04 | 2025-07-02 | 3.480 | 541,098 | +8,000 | 0.01% | 1,883,021 |
| 2025-07-03 | 2025-06-30 | 3.300 | 533,098 | -24,000 | 0.01% | 1,759,223 |
| 2025-07-02 | 2025-06-27 | 3.290 | 557,098 | -48,000 | 0.01% | 1,832,852 |
| 2025-06-26 | 2025-06-24 | 2.670 | 605,098 | +24,000 | 0.42% | 1,615,612 |
| 2025-06-23 | 2025-06-19 | 2.260 | 581,098 | +32,000 | 0.40% | 1,313,281 |
| 2025-06-20 | 2025-06-18 | 2.450 | 549,098 | +48,000 | 0.38% | 1,345,290 |
| 2025-06-12 | 2025-06-10 | 2.720 | 501,098 | +16,000 | 0.35% | 1,362,987 |
| 2025-06-11 | 2025-06-09 | 2.620 | 485,098 | -1,000 | 0.33% | 1,270,957 |
| 2025-06-10 | 2025-06-06 | 2.610 | 486,098 | +96,000 | 0.34% | 1,268,716 |
| 2025-06-09 | 2025-06-05 | 2.470 | 390,098 | +52,000 | 0.27% | 963,542 |
| 2025-06-06 | 2025-06-04 | 1.740 | 338,098 | +152,000 | 0.23% | 588,291 |
| 2025-06-05 | 2025-06-03 | 1.520 | 186,098 | +80,000 | 0.13% | 282,869 |
| 2025-06-04 | 2025-06-02 | 1.480 | 106,098 | -8,000 | 0.07% | 157,025 |
| 2025-05-28 | 2025-05-26 | 0.920 | 114,098 | +8,000 | 0.08% | 104,970 |
| 2025-04-09 | 2025-04-07 | 0.870 | 106,098 | -4,000 | 0.07% | 92,305 |
| 2025-04-03 | 2025-04-01 | 0.720 | 110,098 | -8,000 | 0.08% | 79,271 |
| 2025-04-02 | 2025-03-31 | 0.620 | 118,098 | -32,000 | 0.08% | 73,221 |
| 2025-03-20 | 2025-03-18 | 0.500 | 150,098 | -20,000 | 0.10% | 75,049 |
| 2025-03-18 | 2025-03-14 | 0.540 | 170,098 | +60,000 | 0.12% | 91,853 |
| 2025-03-13 | 2025-03-11 | 0.480 | 110,098 | -4,000 | 0.08% | 52,847 |
| 2025-03-03 | 2025-02-27 | 0.550 | 114,098 | -64,000 | 0.08% | 62,754 |
| 2025-02-27 | 2025-02-25 | 0.410 | 178,098 | -5,000 | 0.12% | 73,020 |
| 2025-02-21 | 2025-02-19 | 0.475 | 183,098 | +52,000 | 0.13% | 86,972 |
| 2025-02-13 | 2025-02-11 | 0.500 | 131,098 | -4,000 | 0.09% | 65,549 |
| 2025-02-07 | 2025-02-05 | 0.500 | 135,098 | +42,750 | 0.09% | 67,549 |
| 2024-12-23 | 2024-12-19 | 0.640 | 92,348 | +12,000 | 0.06% | 59,103 |
| 2024-12-06 | 2024-12-04 | 0.670 | 80,348 | -304,000 | 0.06% | 53,833 |
| 2024-12-03 | 2024-11-29 | 0.295 | 384,348 | +4,000 | 0.27% | 113,383 |
| 2024-11-25 | 2024-11-21 | 0.450 | 380,348 | +40,000 | 0.26% | 171,157 |
| 2024-11-14 | 2024-11-12 | 0.490 | 340,348 | +84,000 | 0.23% | 166,771 |
| 2024-10-14 | 2024-10-09 | 0.850 | 256,348 | -16,000 | 0.18% | 217,896 |
| 2024-10-10 | 2024-10-08 | 0.750 | 272,348 | -8,000 | 0.19% | 204,261 |
| 2023-07-20 | 2023-07-18 | 0.550 | 280,348 | -4,000 | 0.19% | 154,191 |
| 2023-02-23 | 2023-02-21 | 0.420 | 284,348 | -28,000 | 0.20% | 119,426 |
| 2023-02-22 | 2023-02-20 | 0.400 | 312,348 | +24,000 | 0.22% | 124,939 |
| 2023-02-20 | 2023-02-16 | 0.405 | 288,348 | +4,000 | 0.20% | 116,781 |
| 2023-01-18 | 2023-01-16 | 0.480 | 284,348 | +28,000 | 0.20% | 136,487 |
| 2022-12-29 | 2022-12-23 | 0.480 | 256,348 | +100,000 | 0.18% | 123,047 |
| 2022-08-26 | 2022-08-24 | 0.780 | 156,348 | -1,000 | 0.11% | 121,951 |
| 2022-07-12 | 2022-07-08 | 0.900 | 157,348 | -700 | 0.11% | 141,613 |
| 2022-07-08 | 2022-07-06 | 0.900 | 158,048 | +4,000 | 0.11% | 142,243 |
| 2022-07-07 | 2022-07-05 | 0.970 | 154,048 | -350 | 0.11% | 149,427 |
| 2022-03-16 | 2022-03-14 | 1.290 | 154,398 | +4,000 | 0.11% | 199,173 |
| 2022-03-01 | 2022-02-25 | 1.100 | 150,398 | +24,000 | 0.10% | 165,438 |
| 2021-11-29 | 2021-11-25 | 1.180 | 126,398 | +16,000 | 0.09% | 149,150 |
| 2021-10-08 | 2021-10-06 | 1.150 | 110,398 | +20,000 | 0.08% | 126,958 |
| 2021-09-24 | 2021-09-21 | 1.140 | 90,398 | +4,000 | 0.06% | 103,054 |
| 2021-08-24 | 2021-08-20 | 1.040 | 86,398 | +8,000 | 0.06% | 89,854 |
| 2021-07-26 | 2021-07-22 | 1.190 | 78,398 | -4,000 | 0.05% | 93,294 |
| 2021-07-06 | 2021-07-02 | 1.510 | 82,398 | +4,000 | 0.06% | 124,421 |
| 2021-07-02 | 2021-06-29 | 1.440 | 78,398 | -4 | 0.05% | 112,893 |
| 2021-06-18 | 2021-06-16 | 1.530 | 78,402 | -4,000 | 0.05% | 119,955 |
| 2021-06-03 | 2021-06-01 | 1.740 | 82,402 | +4,000 | 0.06% | 143,379 |
| 2021-05-25 | 2021-05-21 | 1.700 | 78,402 | -20,000 | 0.05% | 133,283 |
| 2021-05-24 | 2021-05-20 | 1.810 | 98,402 | +12,000 | 0.07% | 178,108 |
| 2021-05-21 | 2021-05-18 | 2.080 | 86,402 | -60,000 | 0.06% | 179,716 |
| 2021-05-20 | 2021-05-17 | 1.940 | 146,402 | -500 | 0.10% | 284,020 |
| 2021-05-14 | 2021-05-12 | 1.400 | 146,902 | +12,000 | 0.10% | 205,663 |
| 2021-05-13 | 2021-05-11 | 1.490 | 134,902 | -12,000 | 0.09% | 201,004 |
| 2021-04-19 | 2021-04-15 | 0.900 | 146,902 | +8,000 | 0.10% | 132,212 |
| 2021-04-15 | 2021-04-13 | 1.040 | 138,902 | +8,000 | 0.10% | 144,458 |
| 2021-04-13 | 2021-04-09 | 1.060 | 130,902 | -16,000 | 0.09% | 138,756 |
| 2021-04-12 | 2021-04-08 | 1.050 | 146,902 | +16,000 | 0.10% | 154,247 |
| 2021-03-17 | 2021-03-15 | 1.100 | 130,902 | -4,000 | 0.09% | 143,992 |
| 2021-03-05 | 2021-03-03 | 1.450 | 134,902 | +4,000 | 0.09% | 195,608 |
| 2021-03-01 | 2021-02-25 | 1.700 | 130,902 | -14,000 | 0.09% | 222,533 |
| 2021-02-26 | 2021-02-24 | 1.320 | 144,902 | -128,000 | 0.10% | 191,271 |
| 2021-02-25 | 2021-02-23 | 1.950 | 272,902 | -208,000 | 0.19% | 532,159 |
| 2021-02-19 | 2021-02-17 | 0.880 | 480,902 | -3,000 | 0.33% | 423,194 |
| 2021-02-18 | 2021-02-16 | 0.700 | 483,902 | -6,000 | 0.33% | 338,731 |
| 2021-02-10 | 2021-02-08 | 0.580 | 489,902 | +4,000 | 0.34% | 284,143 |
| 2021-01-04 | 2020-12-29 | 0.590 | 485,902 | -12,000 | 0.34% | 286,682 |
| 2020-12-11 | 2020-12-09 | 0.490 | 497,902 | +8,000 | 0.34% | 243,972 |
| 2020-12-10 | 2020-12-08 | 0.490 | 489,902 | +4,000 | 0.34% | 240,052 |
| 2020-12-04 | 2020-12-02 | 0.470 | 485,902 | -20,000 | 0.34% | 228,374 |
| 2020-09-23 | 2020-09-21 | 0.740 | 505,902 | -12,000 | 0.35% | 374,367 |
| 2020-09-09 | 2020-09-07 | 0.520 | 517,902 | +40,000 | 0.36% | 269,309 |
| 2020-08-11 | 2020-08-07 | 0.580 | 477,902 | -8,000 | 0.33% | 277,183 |
| 2020-07-14 | 2020-07-10 | 0.550 | 485,902 | -32,000 | 0.34% | 267,246 |
| 2020-07-13 | 2020-07-09 | 0.570 | 517,902 | +52,000 | 0.36% | 295,204 |
| 2020-06-16 | 2020-06-12 | 0.900 | 465,902 | +8,000 | 0.32% | 419,312 |
| 2020-06-12 | 2020-06-10 | 1.260 | 457,902 | +54,500 | 0.32% | 576,957 |
| 2020-06-11 | 2020-06-09 | 0.750 | 403,402 | -25,000 | 0.28% | 302,552 |
| 2020-06-08 | 2020-06-04 | 0.450 | 428,402 | +52,000 | 0.30% | 192,781 |
| 2020-06-02 | 2020-05-29 | 0.405 | 376,402 | -11,000 | 0.26% | 152,443 |
| 2020-05-21 | 2020-05-19 | 0.500 | 387,402 | -250 | 0.27% | 193,701 |
| 2020-04-21 | 2020-04-17 | 0.830 | 387,652 | +10,000 | 0.27% | 321,751 |
| 2020-04-20 | 2020-04-16 | 0.750 | 377,652 | +83,000 | 0.26% | 283,239 |
| 2020-03-25 | 2020-03-23 | 0.510 | 294,652 | -250 | 0.20% | 150,273 |
| 2020-02-20 | 2020-02-18 | 0.800 | 294,902 | +30,000 | 0.20% | 235,922 |
| 2020-01-07 | 2020-01-03 | 1.010 | 264,902 | -100,000 | 0.18% | 267,551 |
| 2020-01-02 | 2019-12-27 | 1.030 | 364,902 | +20,000 | 0.25% | 375,849 |
| 2019-12-23 | 2019-12-19 | 0.840 | 344,902 | +12,000 | 0.29% | 289,718 |
| 2019-12-16 | 2019-12-12 | 0.740 | 332,902 | +71,000 | 0.28% | 246,347 |
| 2019-11-14 | 2019-11-12 | 0.920 | 261,902 | -49,000 | 0.22% | 240,950 |
| 2019-11-11 | 2019-11-07 | 0.790 | 310,902 | +49,000 | 0.26% | 245,613 |
| 2019-10-08 | 2019-10-03 | 2.020 | 261,902 | -30,000 | 0.22% | 529,042 |
| 2019-09-30 | 2019-09-26 | 2.060 | 291,902 | +30,000 | 0.24% | 601,318 |
| 2019-09-27 | 2019-09-25 | 1.600 | 261,902 | -1,000 | 0.22% | 419,043 |
| 2019-09-26 | 2019-09-24 | 1.340 | 262,902 | -5,000 | 0.22% | 352,289 |
| 2019-09-20 | 2019-09-18 | 0.860 | 267,902 | -2,000 | 0.22% | 230,396 |
| 2019-07-09 | 2019-07-05 | 1.020 | 269,902 | -1,000 | 0.22% | 275,300 |
| 2019-06-06 | 2019-06-04 | 1.210 | 270,902 | +5,000 | 0.22% | 327,791 |
| 2019-05-31 | 2019-05-29 | 1.610 | 265,902 | +1,000 | 0.22% | 428,102 |
| 2018-08-27 | 2018-08-23 | 0.790 | 264,902 | -1,500 | 0.22% | 209,273 |
| 2018-08-20 | 2018-08-16 | 0.780 | 266,402 | -6,000 | 0.22% | 207,794 |
| 2018-06-21 | 2018-06-19 | 1.200 | 272,402 | -30,000 | 0.23% | 326,882 |
| 2018-06-20 | 2018-06-15 | 1.210 | 302,402 | -20,000 | 0.25% | 365,906 |
| 2018-06-12 | 2018-06-08 | 1.180 | 322,402 | -30,000 | 0.27% | 380,434 |
| 2018-05-03 | 2018-04-30 | 1.200 | 352,402 | -20,000 | 0.29% | 422,882 |
| 2018-05-02 | 2018-04-27 | 1.170 | 372,402 | -20,000 | 0.31% | 435,710 |
| 2018-04-30 | 2018-04-26 | 1.160 | 392,402 | -10,000 | 0.32% | 455,186 |
| 2018-04-27 | 2018-04-25 | 1.250 | 402,402 | -80,000 | 0.33% | 503,003 |
| 2018-04-17 | 2018-04-13 | 1.280 | 482,402 | -4,025 | 0.40% | 617,475 |
| 2018-03-15 | 2018-03-13 | 1.510 | 486,427 | +20,000 | 0.40% | 734,505 |
| 2018-01-17 | 2018-01-15 | 1.710 | 466,427 | +20,000 | 0.39% | 797,590 |
| 2018-01-15 | 2018-01-11 | 1.620 | 446,427 | +4,000 | 0.37% | 723,212 |
| 2018-01-10 | 2018-01-08 | 1.670 | 442,427 | +3,000 | 0.37% | 738,853 |
| 2018-01-09 | 2018-01-05 | 1.880 | 439,427 | -38,000 | 0.36% | 826,123 |
| 2018-01-03 | 2017-12-29 | 1.300 | 477,427 | -75 | 0.40% | 620,655 |
| 2017-12-29 | 2017-12-27 | 1.230 | 477,502 | +22,000 | 0.40% | 587,327 |
| 2017-12-12 | 2017-12-08 | 1.320 | 455,502 | +2,000 | 0.38% | 601,263 |
| 2017-12-05 | 2017-12-01 | 1.420 | 453,502 | +30,000 | 0.38% | 643,973 |
| 2017-11-29 | 2017-11-27 | 1.700 | 423,502 | +1,000 | 0.35% | 719,953 |
| 2017-11-21 | 2017-11-17 | 1.750 | 422,502 | +26,000 | 0.35% | 739,379 |
| 2017-11-14 | 2017-11-10 | 1.720 | 396,502 | +12,000 | 0.33% | 681,983 |
| 2017-11-08 | 2017-11-06 | 1.740 | 384,502 | +4,000 | 0.32% | 669,033 |
| 2017-11-03 | 2017-11-01 | 1.830 | 380,502 | +7,000 | 0.31% | 696,319 |
| 2017-10-30 | 2017-10-26 | 1.900 | 373,502 | +101,000 | 0.31% | 709,654 |
| 2017-10-25 | 2017-10-23 | 1.830 | 272,502 | -6,000 | 0.23% | 498,679 |
| 2017-10-16 | 2017-10-12 | 1.890 | 278,502 | +8,000 | 0.23% | 526,369 |
| 2017-09-22 | 2017-09-20 | 1.990 | 270,502 | +72,000 | 0.22% | 538,299 |
| 2017-09-13 | 2017-09-11 | 1.860 | 198,502 | -750 | 0.16% | 369,214 |
| 2017-09-05 | 2017-09-01 | 1.900 | 199,252 | +8,500 | 0.16% | 378,579 |
| 2017-08-25 | 2017-08-22 | 1.980 | 190,752 | -250 | 0.16% | 377,689 |
| 2017-07-24 | 2017-07-20 | 1.930 | 191,002 | -250 | 0.16% | 368,634 |
| 2017-07-06 | 2017-07-04 | 2.300 | 191,252 | -2,000 | 0.16% | 439,880 |
| 2017-07-05 | 2017-07-03 | 2.550 | 193,252 | -33,000 | 0.16% | 492,793 |
| 2017-06-02 | 2017-05-31 | 1.960 | 226,252 | -1,000 | 0.19% | 443,454 |
| 2017-06-01 | 2017-05-29 | 2.000 | 227,252 | -5,000 | 0.19% | 454,504 |
| 2017-05-29 | 2017-05-25 | 1.960 | 232,252 | -500 | 0.19% | 455,214 |
| 2017-04-20 | 2017-04-18 | 2.120 | 232,752 | -20,000 | 0.19% | 493,434 |
| 2017-04-13 | 2017-04-11 | 2.370 | 252,752 | -100 | 0.21% | 599,022 |
| 2017-03-16 | 2017-03-14 | 2.850 | 252,852 | +20,000 | 0.21% | 720,628 |
| 2017-02-20 | 2017-02-16 | 2.700 | 232,852 | +40,000 | 0.19% | 628,700 |
| 2017-02-16 | 2017-02-14 | 2.700 | 192,852 | +15,000 | 0.26% | 520,700 |
| 2017-02-14 | 2017-02-10 | 2.650 | 177,852 | +1,000 | 0.24% | 471,308 |
| 2017-02-13 | 2017-02-09 | 2.750 | 176,852 | +5,000 | 0.24% | 486,343 |
| 2017-02-03 | 2017-02-01 | 2.750 | 171,852 | +17,000 | 0.23% | 472,593 |
| 2017-01-16 | 2017-01-12 | 2.750 | 154,852 | -1,000 | 0.25% | 425,843 |
| 2017-01-13 | 2017-01-11 | 2.900 | 155,852 | +5,000 | 0.25% | 451,971 |
| 2017-01-12 | 2017-01-10 | 3.050 | 150,852 | +5,000 | 0.24% | 460,099 |
| 2017-01-11 | 2017-01-09 | 2.900 | 145,852 | +36,000 | 0.24% | 422,971 |
| 2017-01-10 | 2017-01-06 | 2.750 | 109,852 | +21,000 | 0.18% | 302,093 |
| 2017-01-04 | 2016-12-30 | 2.750 | 88,852 | +1,000 | 0.14% | 244,343 |
| 2016-12-07 | 2016-12-05 | 3.200 | 87,852 | -4,000 | 0.14% | 281,126 |
| 2016-12-05 | 2016-12-01 | 3.250 | 91,852 | +4,000 | 0.15% | 298,519 |
| 2016-11-30 | 2016-11-28 | 3.050 | 87,852 | -150 | 0.14% | 267,949 |
| 2016-11-29 | 2016-11-25 | 3.000 | 88,002 | -5,000 | 0.14% | 264,006 |
| 2016-11-22 | 2016-11-18 | 3.100 | 93,002 | +1,000 | 0.15% | 288,306 |
| 2016-11-04 | 2016-11-02 | 2.850 | 92,002 | -1,000 | 0.15% | 262,206 |
| 2016-11-02 | 2016-10-31 | 2.850 | 93,002 | -2,000 | 0.15% | 265,056 |
| 2016-11-01 | 2016-10-28 | 2.850 | 95,002 | -5,000 | 0.15% | 270,756 |
| 2016-10-26 | 2016-10-24 | 2.900 | 100,002 | -4,000 | 0.16% | 290,006 |
| 2016-10-18 | 2016-10-14 | 3.050 | 104,002 | +5,000 | 0.20% | 317,206 |
| 2016-10-14 | 2016-10-12 | 3.300 | 99,002 | -5,000 | 0.19% | 326,707 |
| 2016-10-11 | 2016-10-06 | 3.200 | 104,002 | -1,000 | 0.20% | 332,806 |
| 2016-10-07 | 2016-10-05 | 3.100 | 105,002 | +15,000 | 0.20% | 325,506 |
| 2016-10-06 | 2016-10-04 | 2.800 | 90,002 | -20,000 | 0.18% | 252,006 |
| 2016-10-05 | 2016-10-03 | 3.000 | 110,002 | +11,000 | 0.21% | 330,006 |
| 2016-10-04 | 2016-09-30 | 3.350 | 99,002 | -8,000 | 0.19% | 331,657 |
| 2016-10-03 | 2016-09-29 | 3.450 | 107,002 | +8,000 | 0.21% | 369,157 |
| 2016-09-30 | 2016-09-28 | 3.500 | 99,002 | +9,000 | 0.19% | 346,507 |
| 2016-09-29 | 2016-09-27 | 3.550 | 90,002 | -22,000 | 0.18% | 319,507 |
| 2016-09-28 | 2016-09-26 | 2.650 | 112,002 | +500 | 0.22% | 296,805 |
| 2016-06-28 | 2016-06-24 | 2.200 | 111,502 | -500 | 0.22% | 245,304 |
| 2016-05-27 | 2016-05-25 | 2.480 | 112,002 | +3,000 | 0.22% | 277,765 |
| 2016-05-19 | 2016-05-17 | 2.550 | 109,002 | -50 | 0.21% | 277,955 |
| 2016-04-26 | 2016-04-22 | 3.250 | 109,052 | +22,000 | 0.21% | 354,419 |
| 2016-04-20 | 2016-04-18 | 3.400 | 87,052 | +87,052 | 0.17% | 295,977 |
| 2007-06-26 | 2007-06-22 | 728.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy