History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,150 | +0 | 0.00% | 3,749 |
| 2025-10-13 | 2025-10-09 | 3.090 | 1,150 | +0 | 0.00% | 3,554 |
| 2025-10-10 | 2025-10-08 | 3.150 | 1,150 | +0 | 0.00% | 3,622 |
| 2025-10-09 | 2025-10-06 | 3.070 | 1,150 | +0 | 0.00% | 3,530 |
| 2025-10-08 | 2025-10-03 | 3.220 | 1,150 | +0 | 0.00% | 3,703 |
| 2025-10-06 | 2025-10-02 | 3.380 | 1,150 | +0 | 0.00% | 3,887 |
| 2025-10-03 | 2025-09-30 | 3.640 | 1,150 | +0 | 0.00% | 4,186 |
| 2025-10-02 | 2025-09-29 | 3.630 | 1,150 | +0 | 0.00% | 4,174 |
| 2025-09-30 | 2025-09-26 | 3.450 | 1,150 | +0 | 0.00% | 3,968 |
| 2025-09-29 | 2025-09-25 | 3.220 | 1,150 | +0 | 0.00% | 3,703 |
| 2025-09-26 | 2025-09-24 | 3.250 | 1,150 | +0 | 0.00% | 3,738 |
| 2025-09-25 | 2025-09-23 | 3.350 | 1,150 | +0 | 0.00% | 3,852 |
| 2025-09-24 | 2025-09-22 | 3.180 | 1,150 | +0 | 0.00% | 3,657 |
| 2025-09-23 | 2025-09-19 | 3.240 | 1,150 | +0 | 0.00% | 3,726 |
| 2025-09-22 | 2025-09-18 | 3.200 | 1,150 | +0 | 0.00% | 3,680 |
| 2025-09-19 | 2025-09-17 | 3.190 | 1,150 | +0 | 0.00% | 3,668 |
| 2025-09-18 | 2025-09-16 | 3.070 | 1,150 | +0 | 0.00% | 3,530 |
| 2025-09-17 | 2025-09-15 | 3.220 | 1,150 | +0 | 0.00% | 3,703 |
| 2025-09-16 | 2025-09-12 | 3.210 | 1,150 | +0 | 0.00% | 3,692 |
| 2025-09-15 | 2025-09-11 | 3.220 | 1,150 | +0 | 0.00% | 3,703 |
| 2025-09-12 | 2025-09-10 | 3.290 | 1,150 | +0 | 0.00% | 3,784 |
| 2025-09-11 | 2025-09-09 | 3.340 | 1,150 | +0 | 0.00% | 3,841 |
| 2025-09-10 | 2025-09-08 | 3.510 | 1,150 | +0 | 0.00% | 4,036 |
| 2025-09-09 | 2025-09-05 | 3.410 | 1,150 | +0 | 0.00% | 3,922 |
| 2025-09-08 | 2025-09-04 | 3.400 | 1,150 | +0 | 0.00% | 3,910 |
| 2025-09-05 | 2025-09-03 | 3.440 | 1,150 | +0 | 0.00% | 3,956 |
| 2025-09-04 | 2025-09-02 | 3.520 | 1,150 | +0 | 0.00% | 4,048 |
| 2025-09-03 | 2025-09-01 | 3.950 | 1,150 | +0 | 0.00% | 4,542 |
| 2025-09-02 | 2025-08-29 | 4.000 | 1,150 | +0 | 0.00% | 4,600 |
| 2025-09-01 | 2025-08-28 | 3.680 | 1,150 | +0 | 0.00% | 4,232 |
| 2025-08-29 | 2025-08-27 | 3.600 | 1,150 | +0 | 0.00% | 4,140 |
| 2025-08-28 | 2025-08-26 | 3.700 | 1,150 | +0 | 0.00% | 4,255 |
| 2025-08-27 | 2025-08-25 | 3.650 | 1,150 | +0 | 0.00% | 4,198 |
| 2025-08-26 | 2025-08-22 | 3.730 | 1,150 | +0 | 0.00% | 4,290 |
| 2025-08-25 | 2025-08-21 | 4.000 | 1,150 | +0 | 0.00% | 4,600 |
| 2025-08-22 | 2025-08-20 | 4.120 | 1,150 | +0 | 0.00% | 4,738 |
| 2025-08-21 | 2025-08-19 | 4.120 | 1,150 | +0 | 0.00% | 4,738 |
| 2025-08-20 | 2025-08-18 | 4.010 | 1,150 | +0 | 0.00% | 4,612 |
| 2025-08-19 | 2025-08-15 | 3.970 | 1,150 | +0 | 0.00% | 4,566 |
| 2025-08-18 | 2025-08-14 | 4.170 | 1,150 | +0 | 0.00% | 4,796 |
| 2025-08-15 | 2025-08-13 | 4.020 | 1,150 | +0 | 0.00% | 4,623 |
| 2025-08-14 | 2025-08-12 | 4.630 | 1,150 | +0 | 0.00% | 5,324 |
| 2025-08-13 | 2025-08-11 | 4.700 | 1,150 | +0 | 0.00% | 5,405 |
| 2025-08-12 | 2025-08-08 | 4.780 | 1,150 | +0 | 0.00% | 5,497 |
| 2025-08-11 | 2025-08-07 | 4.820 | 1,150 | +0 | 0.00% | 5,543 |
| 2025-08-08 | 2025-08-06 | 4.560 | 1,150 | +0 | 0.00% | 5,244 |
| 2025-08-07 | 2025-08-05 | 4.700 | 1,150 | +0 | 0.00% | 5,405 |
| 2025-08-06 | 2025-08-04 | 4.740 | 1,150 | +0 | 0.00% | 5,451 |
| 2025-08-05 | 2025-08-01 | 4.660 | 1,150 | +0 | 0.00% | 5,359 |
| 2025-08-04 | 2025-07-31 | 4.700 | 1,150 | +0 | 0.00% | 5,405 |
| 2025-08-01 | 2025-07-30 | 4.690 | 1,150 | +0 | 0.00% | 5,394 |
| 2025-07-31 | 2025-07-29 | 4.830 | 1,150 | +0 | 0.00% | 5,554 |
| 2025-07-30 | 2025-07-28 | 4.500 | 1,150 | +0 | 0.00% | 5,175 |
| 2025-07-29 | 2025-07-25 | 4.420 | 1,150 | +0 | 0.00% | 5,083 |
| 2025-07-28 | 2025-07-24 | 4.090 | 1,150 | +0 | 0.00% | 4,704 |
| 2025-07-25 | 2025-07-23 | 3.960 | 1,150 | +0 | 0.00% | 4,554 |
| 2025-07-24 | 2025-07-22 | 4.640 | 1,150 | +0 | 0.00% | 5,336 |
| 2025-07-23 | 2025-07-21 | 4.560 | 1,150 | +0 | 0.00% | 5,244 |
| 2025-07-22 | 2025-07-18 | 4.740 | 1,150 | +0 | 0.00% | 5,451 |
| 2025-07-21 | 2025-07-17 | 5.070 | 1,150 | +0 | 0.00% | 5,830 |
| 2025-07-18 | 2025-07-16 | 5.290 | 1,150 | +0 | 0.00% | 6,084 |
| 2025-07-17 | 2025-07-15 | 5.250 | 1,150 | +0 | 0.00% | 6,038 |
| 2025-07-16 | 2025-07-14 | 5.230 | 1,150 | +0 | 0.00% | 6,015 |
| 2025-07-15 | 2025-07-11 | 4.610 | 1,150 | +0 | 0.00% | 5,302 |
| 2025-07-14 | 2025-07-10 | 4.230 | 1,150 | +0 | 0.00% | 4,865 |
| 2025-07-11 | 2025-07-09 | 4.130 | 1,150 | +0 | 0.00% | 4,750 |
| 2025-07-10 | 2025-07-08 | 3.900 | 1,150 | +0 | 0.00% | 4,485 |
| 2025-07-09 | 2025-07-07 | 4.080 | 1,150 | +0 | 0.00% | 4,692 |
| 2025-07-08 | 2025-07-04 | 3.770 | 1,150 | +0 | 0.00% | 4,336 |
| 2025-07-07 | 2025-07-03 | 3.770 | 1,150 | +0 | 0.00% | 4,336 |
| 2025-07-04 | 2025-07-02 | 3.480 | 1,150 | +0 | 0.00% | 4,002 |
| 2025-07-03 | 2025-06-30 | 3.300 | 1,150 | +0 | 0.00% | 3,795 |
| 2025-07-02 | 2025-06-27 | 3.290 | 1,150 | +0 | 0.00% | 3,784 |
| 2025-06-30 | 2025-06-26 | 2.710 | 1,150 | +0 | 0.00% | 3,116 |
| 2025-06-27 | 2025-06-25 | 2.700 | 1,150 | +0 | 0.00% | 3,105 |
| 2025-06-26 | 2025-06-24 | 2.670 | 1,150 | +0 | 0.00% | 3,070 |
| 2025-06-25 | 2025-06-23 | 2.360 | 1,150 | +0 | 0.00% | 2,714 |
| 2025-06-24 | 2025-06-20 | 2.440 | 1,150 | +0 | 0.00% | 2,806 |
| 2025-06-23 | 2025-06-19 | 2.260 | 1,150 | +0 | 0.00% | 2,599 |
| 2025-06-20 | 2025-06-18 | 2.450 | 1,150 | +0 | 0.00% | 2,818 |
| 2025-06-19 | 2025-06-17 | 2.480 | 1,150 | +0 | 0.00% | 2,852 |
| 2025-06-18 | 2025-06-16 | 2.520 | 1,150 | +0 | 0.00% | 2,898 |
| 2025-06-17 | 2025-06-13 | 2.540 | 1,150 | +0 | 0.00% | 2,921 |
| 2025-06-16 | 2025-06-12 | 2.570 | 1,150 | +0 | 0.00% | 2,956 |
| 2025-06-13 | 2025-06-11 | 2.560 | 1,150 | +0 | 0.00% | 2,944 |
| 2025-06-12 | 2025-06-10 | 2.720 | 1,150 | +0 | 0.00% | 3,128 |
| 2025-06-11 | 2025-06-09 | 2.620 | 1,150 | +0 | 0.00% | 3,013 |
| 2025-06-10 | 2025-06-06 | 2.610 | 1,150 | +0 | 0.00% | 3,002 |
| 2025-06-09 | 2025-06-05 | 2.470 | 1,150 | +0 | 0.00% | 2,840 |
| 2025-06-06 | 2025-06-04 | 1.740 | 1,150 | +0 | 0.00% | 2,001 |
| 2025-06-05 | 2025-06-03 | 1.520 | 1,150 | +0 | 0.00% | 1,748 |
| 2025-06-04 | 2025-06-02 | 1.480 | 1,150 | +0 | 0.00% | 1,702 |
| 2025-06-03 | 2025-05-30 | 1.080 | 1,150 | +0 | 0.00% | 1,242 |
| 2025-06-02 | 2025-05-29 | 0.980 | 1,150 | +0 | 0.00% | 1,127 |
| 2025-05-30 | 2025-05-28 | 0.970 | 1,150 | +0 | 0.00% | 1,116 |
| 2025-05-29 | 2025-05-27 | 0.940 | 1,150 | +0 | 0.00% | 1,081 |
| 2025-05-28 | 2025-05-26 | 0.920 | 1,150 | +0 | 0.00% | 1,058 |
| 2025-05-27 | 2025-05-23 | 0.930 | 1,150 | +0 | 0.00% | 1,070 |
| 2025-05-26 | 2025-05-22 | 0.930 | 1,150 | +0 | 0.00% | 1,070 |
| 2025-05-23 | 2025-05-21 | 0.950 | 1,150 | +0 | 0.00% | 1,092 |
| 2025-05-22 | 2025-05-20 | 0.970 | 1,150 | +0 | 0.00% | 1,116 |
| 2025-05-21 | 2025-05-19 | 1.000 | 1,150 | +0 | 0.00% | 1,150 |
| 2025-05-20 | 2025-05-16 | 0.990 | 1,150 | +0 | 0.00% | 1,138 |
| 2025-05-19 | 2025-05-15 | 0.990 | 1,150 | +0 | 0.00% | 1,138 |
| 2025-05-16 | 2025-05-14 | 0.980 | 1,150 | +0 | 0.00% | 1,127 |
| 2025-05-15 | 2025-05-13 | 0.960 | 1,150 | +0 | 0.00% | 1,104 |
| 2025-05-14 | 2025-05-12 | 0.970 | 1,150 | +0 | 0.00% | 1,116 |
| 2025-05-13 | 2025-05-09 | 0.960 | 1,150 | +0 | 0.00% | 1,104 |
| 2025-05-12 | 2025-05-08 | 0.960 | 1,150 | +0 | 0.00% | 1,104 |
| 2025-05-09 | 2025-05-07 | 0.980 | 1,150 | +0 | 0.00% | 1,127 |
| 2025-05-08 | 2025-05-06 | 0.960 | 1,150 | +0 | 0.00% | 1,104 |
| 2025-05-07 | 2025-05-02 | 0.980 | 1,150 | +0 | 0.00% | 1,127 |
| 2025-05-06 | 2025-04-30 | 0.910 | 1,150 | +0 | 0.00% | 1,046 |
| 2025-05-02 | 2025-04-29 | 0.940 | 1,150 | +0 | 0.00% | 1,081 |
| 2025-04-30 | 2025-04-28 | 0.980 | 1,150 | +0 | 0.00% | 1,127 |
| 2025-04-29 | 2025-04-25 | 0.970 | 1,150 | +0 | 0.00% | 1,116 |
| 2025-04-28 | 2025-04-24 | 0.940 | 1,150 | +0 | 0.00% | 1,081 |
| 2025-04-25 | 2025-04-23 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2025-04-24 | 2025-04-22 | 0.850 | 1,150 | +0 | 0.00% | 978 |
| 2025-04-23 | 2025-04-17 | 0.820 | 1,150 | +0 | 0.00% | 943 |
| 2025-04-22 | 2025-04-16 | 0.810 | 1,150 | +0 | 0.00% | 932 |
| 2025-04-17 | 2025-04-15 | 0.790 | 1,150 | +0 | 0.00% | 908 |
| 2025-04-16 | 2025-04-14 | 0.780 | 1,150 | +0 | 0.00% | 897 |
| 2025-04-15 | 2025-04-11 | 0.810 | 1,150 | +0 | 0.00% | 932 |
| 2025-04-14 | 2025-04-10 | 0.810 | 1,150 | +0 | 0.00% | 932 |
| 2025-04-11 | 2025-04-09 | 0.830 | 1,150 | +0 | 0.00% | 954 |
| 2025-04-10 | 2025-04-08 | 0.860 | 1,150 | +0 | 0.00% | 989 |
| 2025-04-09 | 2025-04-07 | 0.870 | 1,150 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 0.770 | 1,150 | +0 | 0.00% | 886 |
| 2025-04-07 | 2025-04-02 | 0.710 | 1,150 | +0 | 0.00% | 816 |
| 2025-04-03 | 2025-04-01 | 0.720 | 1,150 | +0 | 0.00% | 828 |
| 2025-04-02 | 2025-03-31 | 0.620 | 1,150 | +0 | 0.00% | 713 |
| 2025-04-01 | 2025-03-28 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2025-03-31 | 2025-03-27 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2025-03-28 | 2025-03-26 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2025-03-27 | 2025-03-25 | 0.530 | 1,150 | +0 | 0.00% | 610 |
| 2025-03-26 | 2025-03-24 | 0.530 | 1,150 | +0 | 0.00% | 610 |
| 2025-03-25 | 2025-03-21 | 0.530 | 1,150 | +0 | 0.00% | 610 |
| 2025-03-24 | 2025-03-20 | 0.530 | 1,150 | +0 | 0.00% | 610 |
| 2025-03-21 | 2025-03-19 | 0.560 | 1,150 | +0 | 0.00% | 644 |
| 2025-03-20 | 2025-03-18 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1,150 | +0 | 0.00% | 586 |
| 2025-03-18 | 2025-03-14 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2025-03-17 | 2025-03-13 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2025-03-14 | 2025-03-12 | 0.660 | 1,150 | +0 | 0.00% | 759 |
| 2025-03-13 | 2025-03-11 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-03-10 | 2025-03-06 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-03-07 | 2025-03-05 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2025-03-06 | 2025-03-04 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2025-03-05 | 2025-03-03 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-03-03 | 2025-02-27 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2025-02-27 | 2025-02-25 | 0.410 | 1,150 | +0 | 0.00% | 472 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2025-02-25 | 2025-02-21 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2025-02-24 | 2025-02-20 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2025-02-21 | 2025-02-19 | 0.475 | 1,150 | +0 | 0.00% | 546 |
| 2025-02-20 | 2025-02-18 | 0.495 | 1,150 | +0 | 0.00% | 569 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-02-17 | 2025-02-13 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-02-12 | 2025-02-10 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-02-03 | 2025-01-24 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-01-21 | 2025-01-17 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-01-10 | 2025-01-08 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2025-01-09 | 2025-01-07 | 0.485 | 1,150 | +0 | 0.00% | 558 |
| 2025-01-08 | 2025-01-06 | 0.600 | 1,150 | +0 | 0.00% | 690 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2025-01-06 | 2025-01-02 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2025-01-03 | 2024-12-31 | 0.630 | 1,150 | +0 | 0.00% | 724 |
| 2025-01-02 | 2024-12-27 | 0.710 | 1,150 | +0 | 0.00% | 816 |
| 2024-12-30 | 2024-12-24 | 0.640 | 1,150 | +0 | 0.00% | 736 |
| 2024-12-27 | 2024-12-20 | 0.650 | 1,150 | +0 | 0.00% | 748 |
| 2024-12-23 | 2024-12-19 | 0.640 | 1,150 | +0 | 0.00% | 736 |
| 2024-12-20 | 2024-12-18 | 0.680 | 1,150 | +0 | 0.00% | 782 |
| 2024-12-19 | 2024-12-17 | 0.710 | 1,150 | +0 | 0.00% | 816 |
| 2024-12-18 | 2024-12-16 | 0.710 | 1,150 | +0 | 0.00% | 816 |
| 2024-12-17 | 2024-12-13 | 0.720 | 1,150 | +0 | 0.00% | 828 |
| 2024-12-16 | 2024-12-12 | 0.720 | 1,150 | +0 | 0.00% | 828 |
| 2024-12-13 | 2024-12-11 | 0.740 | 1,150 | +0 | 0.00% | 851 |
| 2024-12-12 | 2024-12-10 | 0.810 | 1,150 | +0 | 0.00% | 932 |
| 2024-12-11 | 2024-12-09 | 0.730 | 1,150 | +0 | 0.00% | 840 |
| 2024-12-10 | 2024-12-06 | 0.740 | 1,150 | +0 | 0.00% | 851 |
| 2024-12-09 | 2024-12-05 | 0.730 | 1,150 | +0 | 0.00% | 840 |
| 2024-12-06 | 2024-12-04 | 0.670 | 1,150 | +0 | 0.00% | 770 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,150 | +0 | 0.00% | 494 |
| 2024-12-04 | 2024-12-02 | 0.320 | 1,150 | +0 | 0.00% | 368 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,150 | +0 | 0.00% | 339 |
| 2024-12-02 | 2024-11-28 | 0.360 | 1,150 | +0 | 0.00% | 414 |
| 2024-11-29 | 2024-11-27 | 0.345 | 1,150 | +0 | 0.00% | 397 |
| 2024-11-28 | 2024-11-26 | 0.305 | 1,150 | +0 | 0.00% | 351 |
| 2024-11-27 | 2024-11-25 | 0.360 | 1,150 | +0 | 0.00% | 414 |
| 2024-11-26 | 2024-11-22 | 0.410 | 1,150 | +0 | 0.00% | 472 |
| 2024-11-25 | 2024-11-21 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2024-11-22 | 2024-11-20 | 0.495 | 1,150 | +0 | 0.00% | 569 |
| 2024-11-21 | 2024-11-19 | 0.495 | 1,150 | +0 | 0.00% | 569 |
| 2024-11-20 | 2024-11-18 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2024-11-19 | 2024-11-15 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2024-11-18 | 2024-11-14 | 0.490 | 1,150 | +0 | 0.00% | 564 |
| 2024-11-15 | 2024-11-13 | 0.490 | 1,150 | +0 | 0.00% | 564 |
| 2024-11-14 | 2024-11-12 | 0.490 | 1,150 | +0 | 0.00% | 564 |
| 2024-11-13 | 2024-11-11 | 0.700 | 1,150 | +0 | 0.00% | 805 |
| 2024-11-12 | 2024-11-08 | 0.700 | 1,150 | +0 | 0.00% | 805 |
| 2024-11-11 | 2024-11-07 | 0.730 | 1,150 | +0 | 0.00% | 840 |
| 2024-11-08 | 2024-11-06 | 0.680 | 1,150 | +0 | 0.00% | 782 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1,150 | +0 | 0.00% | 759 |
| 2024-11-06 | 2024-11-04 | 0.530 | 1,150 | +0 | 0.00% | 610 |
| 2024-11-05 | 2024-11-01 | 0.530 | 1,150 | +0 | 0.00% | 610 |
| 2024-11-04 | 2024-10-31 | 0.650 | 1,150 | +0 | 0.00% | 748 |
| 2024-11-01 | 2024-10-30 | 0.660 | 1,150 | +0 | 0.00% | 759 |
| 2024-10-31 | 2024-10-29 | 0.660 | 1,150 | +0 | 0.00% | 759 |
| 2024-10-30 | 2024-10-28 | 0.650 | 1,150 | +0 | 0.00% | 748 |
| 2024-10-29 | 2024-10-25 | 0.650 | 1,150 | +0 | 0.00% | 748 |
| 2024-10-28 | 2024-10-24 | 0.660 | 1,150 | +0 | 0.00% | 759 |
| 2024-10-25 | 2024-10-23 | 0.670 | 1,150 | +0 | 0.00% | 770 |
| 2024-10-24 | 2024-10-22 | 0.670 | 1,150 | +0 | 0.00% | 770 |
| 2024-10-23 | 2024-10-21 | 0.670 | 1,150 | +0 | 0.00% | 770 |
| 2024-10-22 | 2024-10-18 | 0.680 | 1,150 | +0 | 0.00% | 782 |
| 2024-10-21 | 2024-10-17 | 0.630 | 1,150 | +0 | 0.00% | 724 |
| 2024-10-18 | 2024-10-16 | 0.630 | 1,150 | +0 | 0.00% | 724 |
| 2024-10-17 | 2024-10-15 | 0.630 | 1,150 | +0 | 0.00% | 724 |
| 2024-10-16 | 2024-10-14 | 0.720 | 1,150 | +0 | 0.00% | 828 |
| 2024-10-15 | 2024-10-10 | 0.790 | 1,150 | +0 | 0.00% | 908 |
| 2024-10-14 | 2024-10-09 | 0.850 | 1,150 | +0 | 0.00% | 978 |
| 2024-10-10 | 2024-10-08 | 0.750 | 1,150 | +0 | 0.00% | 862 |
| 2024-10-09 | 2024-10-07 | 0.710 | 1,150 | +0 | 0.00% | 816 |
| 2024-10-08 | 2024-10-04 | 0.335 | 1,150 | +0 | 0.00% | 385 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,150 | +0 | 0.00% | 437 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,150 | +0 | 0.00% | 402 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,150 | +0 | 0.00% | 356 |
| 2024-10-02 | 2024-09-27 | 0.295 | 1,150 | +0 | 0.00% | 339 |
| 2024-09-30 | 2024-09-26 | 0.290 | 1,150 | +0 | 0.00% | 334 |
| 2024-09-27 | 2024-09-25 | 0.325 | 1,150 | +0 | 0.00% | 374 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,150 | +0 | 0.00% | 351 |
| 2024-09-25 | 2024-09-23 | 0.305 | 1,150 | +0 | 0.00% | 351 |
| 2024-09-24 | 2024-09-20 | 0.305 | 1,150 | +0 | 0.00% | 351 |
| 2024-09-23 | 2024-09-19 | 0.305 | 1,150 | +0 | 0.00% | 351 |
| 2024-09-20 | 2024-09-17 | 0.305 | 1,150 | +0 | 0.00% | 351 |
| 2024-09-19 | 2024-09-16 | 0.305 | 1,150 | +0 | 0.00% | 351 |
| 2024-09-17 | 2024-09-13 | 0.315 | 1,150 | +0 | 0.00% | 362 |
| 2024-09-16 | 2024-09-12 | 0.305 | 1,150 | +0 | 0.00% | 351 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-09-12 | 2024-09-10 | 0.280 | 1,150 | +0 | 0.00% | 322 |
| 2024-09-11 | 2024-09-09 | 0.280 | 1,150 | +0 | 0.00% | 322 |
| 2024-09-10 | 2024-09-05 | 0.280 | 1,150 | +0 | 0.00% | 322 |
| 2024-09-09 | 2024-09-04 | 0.280 | 1,150 | +0 | 0.00% | 322 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-09-04 | 2024-09-02 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-09-03 | 2024-08-30 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-08-21 | 2024-08-19 | 0.325 | 1,150 | +0 | 0.00% | 374 |
| 2024-08-20 | 2024-08-16 | 0.325 | 1,150 | +0 | 0.00% | 374 |
| 2024-08-19 | 2024-08-15 | 0.325 | 1,150 | +0 | 0.00% | 374 |
| 2024-08-16 | 2024-08-14 | 0.325 | 1,150 | +0 | 0.00% | 374 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,150 | +0 | 0.00% | 374 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,150 | +0 | 0.00% | 374 |
| 2024-08-13 | 2024-08-09 | 0.325 | 1,150 | +0 | 0.00% | 374 |
| 2024-08-12 | 2024-08-08 | 0.325 | 1,150 | +0 | 0.00% | 374 |
| 2024-08-09 | 2024-08-07 | 0.320 | 1,150 | +0 | 0.00% | 368 |
| 2024-08-08 | 2024-08-06 | 0.320 | 1,150 | +0 | 0.00% | 368 |
| 2024-08-07 | 2024-08-05 | 0.310 | 1,150 | +0 | 0.00% | 356 |
| 2024-08-06 | 2024-08-02 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-08-05 | 2024-08-01 | 0.315 | 1,150 | +0 | 0.00% | 362 |
| 2024-08-02 | 2024-07-31 | 0.355 | 1,150 | +0 | 0.00% | 408 |
| 2024-08-01 | 2024-07-30 | 0.355 | 1,150 | +0 | 0.00% | 408 |
| 2024-07-31 | 2024-07-29 | 0.355 | 1,150 | +0 | 0.00% | 408 |
| 2024-07-30 | 2024-07-26 | 0.355 | 1,150 | +0 | 0.00% | 408 |
| 2024-07-29 | 2024-07-25 | 0.340 | 1,150 | +0 | 0.00% | 391 |
| 2024-07-26 | 2024-07-24 | 0.310 | 1,150 | +0 | 0.00% | 356 |
| 2024-07-25 | 2024-07-23 | 0.320 | 1,150 | +0 | 0.00% | 368 |
| 2024-07-24 | 2024-07-22 | 0.320 | 1,150 | +0 | 0.00% | 368 |
| 2024-07-23 | 2024-07-19 | 0.320 | 1,150 | +0 | 0.00% | 368 |
| 2024-07-22 | 2024-07-18 | 0.320 | 1,150 | +0 | 0.00% | 368 |
| 2024-07-19 | 2024-07-17 | 0.320 | 1,150 | +0 | 0.00% | 368 |
| 2024-07-18 | 2024-07-16 | 0.320 | 1,150 | +0 | 0.00% | 368 |
| 2024-07-17 | 2024-07-15 | 0.305 | 1,150 | +0 | 0.00% | 351 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-07-15 | 2024-07-11 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-07-12 | 2024-07-10 | 0.315 | 1,150 | +0 | 0.00% | 362 |
| 2024-07-11 | 2024-07-09 | 0.350 | 1,150 | +0 | 0.00% | 402 |
| 2024-07-10 | 2024-07-08 | 0.350 | 1,150 | +0 | 0.00% | 402 |
| 2024-07-09 | 2024-07-05 | 0.350 | 1,150 | +0 | 0.00% | 402 |
| 2024-07-08 | 2024-07-04 | 0.350 | 1,150 | +0 | 0.00% | 402 |
| 2024-07-05 | 2024-07-03 | 0.350 | 1,150 | +0 | 0.00% | 402 |
| 2024-07-04 | 2024-07-02 | 0.350 | 1,150 | +0 | 0.00% | 402 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,150 | +0 | 0.00% | 402 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,150 | +0 | 0.00% | 448 |
| 2024-06-28 | 2024-06-26 | 0.365 | 1,150 | +0 | 0.00% | 420 |
| 2024-06-27 | 2024-06-25 | 0.315 | 1,150 | +0 | 0.00% | 362 |
| 2024-06-26 | 2024-06-24 | 0.315 | 1,150 | +0 | 0.00% | 362 |
| 2024-06-25 | 2024-06-21 | 0.315 | 1,150 | +0 | 0.00% | 362 |
| 2024-06-24 | 2024-06-20 | 0.315 | 1,150 | +0 | 0.00% | 362 |
| 2024-06-21 | 2024-06-19 | 0.315 | 1,150 | +0 | 0.00% | 362 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,150 | +0 | 0.00% | 362 |
| 2024-06-19 | 2024-06-17 | 0.315 | 1,150 | +0 | 0.00% | 362 |
| 2024-06-18 | 2024-06-14 | 0.310 | 1,150 | +0 | 0.00% | 356 |
| 2024-06-17 | 2024-06-13 | 0.310 | 1,150 | +0 | 0.00% | 356 |
| 2024-06-14 | 2024-06-12 | 0.305 | 1,150 | +0 | 0.00% | 351 |
| 2024-06-13 | 2024-06-11 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-06-12 | 2024-06-07 | 0.320 | 1,150 | +0 | 0.00% | 368 |
| 2024-06-11 | 2024-06-06 | 0.315 | 1,150 | +0 | 0.00% | 362 |
| 2024-06-07 | 2024-06-05 | 0.315 | 1,150 | +0 | 0.00% | 362 |
| 2024-06-06 | 2024-06-04 | 0.315 | 1,150 | +0 | 0.00% | 362 |
| 2024-06-05 | 2024-06-03 | 0.315 | 1,150 | +0 | 0.00% | 362 |
| 2024-06-04 | 2024-05-31 | 0.315 | 1,150 | +0 | 0.00% | 362 |
| 2024-06-03 | 2024-05-30 | 0.315 | 1,150 | +0 | 0.00% | 362 |
| 2024-05-31 | 2024-05-29 | 0.365 | 1,150 | +0 | 0.00% | 420 |
| 2024-05-30 | 2024-05-28 | 0.365 | 1,150 | +0 | 0.00% | 420 |
| 2024-05-29 | 2024-05-27 | 0.360 | 1,150 | +0 | 0.00% | 414 |
| 2024-05-28 | 2024-05-24 | 0.360 | 1,150 | +0 | 0.00% | 414 |
| 2024-05-27 | 2024-05-23 | 0.360 | 1,150 | +0 | 0.00% | 414 |
| 2024-05-24 | 2024-05-22 | 0.355 | 1,150 | +0 | 0.00% | 408 |
| 2024-05-23 | 2024-05-21 | 0.330 | 1,150 | +0 | 0.00% | 380 |
| 2024-05-22 | 2024-05-20 | 0.280 | 1,150 | +0 | 0.00% | 322 |
| 2024-05-21 | 2024-05-17 | 0.280 | 1,150 | +0 | 0.00% | 322 |
| 2024-05-20 | 2024-05-16 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,150 | +0 | 0.00% | 356 |
| 2024-05-14 | 2024-05-10 | 0.310 | 1,150 | +0 | 0.00% | 356 |
| 2024-05-13 | 2024-05-09 | 0.310 | 1,150 | +0 | 0.00% | 356 |
| 2024-05-10 | 2024-05-08 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-05-09 | 2024-05-07 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-05-08 | 2024-05-06 | 0.330 | 1,150 | +0 | 0.00% | 380 |
| 2024-05-07 | 2024-05-03 | 0.280 | 1,150 | +0 | 0.00% | 322 |
| 2024-05-06 | 2024-05-02 | 0.280 | 1,150 | +0 | 0.00% | 322 |
| 2024-05-03 | 2024-04-30 | 0.280 | 1,150 | +0 | 0.00% | 322 |
| 2024-05-02 | 2024-04-29 | 0.265 | 1,150 | +0 | 0.00% | 305 |
| 2024-04-30 | 2024-04-26 | 0.265 | 1,150 | +0 | 0.00% | 305 |
| 2024-04-29 | 2024-04-25 | 0.265 | 1,150 | +0 | 0.00% | 305 |
| 2024-04-26 | 2024-04-24 | 0.285 | 1,150 | +0 | 0.00% | 328 |
| 2024-04-25 | 2024-04-23 | 0.285 | 1,150 | +0 | 0.00% | 328 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-04-22 | 2024-04-18 | 0.315 | 1,150 | +0 | 0.00% | 362 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-04-16 | 2024-04-12 | 0.325 | 1,150 | +0 | 0.00% | 374 |
| 2024-04-15 | 2024-04-11 | 0.325 | 1,150 | +0 | 0.00% | 374 |
| 2024-04-12 | 2024-04-10 | 0.320 | 1,150 | +0 | 0.00% | 368 |
| 2024-04-11 | 2024-04-09 | 0.320 | 1,150 | +0 | 0.00% | 368 |
| 2024-04-10 | 2024-04-08 | 0.375 | 1,150 | +0 | 0.00% | 431 |
| 2024-04-09 | 2024-04-05 | 0.375 | 1,150 | +0 | 0.00% | 431 |
| 2024-04-08 | 2024-04-03 | 0.380 | 1,150 | +0 | 0.00% | 437 |
| 2024-04-05 | 2024-04-02 | 0.380 | 1,150 | +0 | 0.00% | 437 |
| 2024-04-03 | 2024-03-28 | 0.300 | 1,150 | +0 | 0.00% | 345 |
| 2024-04-02 | 2024-03-27 | 0.350 | 1,150 | +0 | 0.00% | 402 |
| 2024-03-28 | 2024-03-26 | 0.340 | 1,150 | +0 | 0.00% | 391 |
| 2024-03-27 | 2024-03-25 | 0.410 | 1,150 | +0 | 0.00% | 472 |
| 2024-03-26 | 2024-03-22 | 0.425 | 1,150 | +0 | 0.00% | 489 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,150 | +0 | 0.00% | 472 |
| 2024-03-22 | 2024-03-20 | 0.430 | 1,150 | +0 | 0.00% | 494 |
| 2024-03-21 | 2024-03-19 | 0.315 | 1,150 | +0 | 0.00% | 362 |
| 2024-03-20 | 2024-03-18 | 0.315 | 1,150 | +0 | 0.00% | 362 |
| 2024-03-19 | 2024-03-15 | 0.310 | 1,150 | +0 | 0.00% | 356 |
| 2024-03-18 | 2024-03-14 | 0.305 | 1,150 | +0 | 0.00% | 351 |
| 2024-03-15 | 2024-03-13 | 0.340 | 1,150 | +0 | 0.00% | 391 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,150 | +0 | 0.00% | 391 |
| 2024-03-13 | 2024-03-11 | 0.340 | 1,150 | +0 | 0.00% | 391 |
| 2024-03-12 | 2024-03-08 | 0.355 | 1,150 | +0 | 0.00% | 408 |
| 2024-03-11 | 2024-03-07 | 0.360 | 1,150 | +0 | 0.00% | 414 |
| 2024-03-08 | 2024-03-06 | 0.360 | 1,150 | +0 | 0.00% | 414 |
| 2024-03-07 | 2024-03-05 | 0.360 | 1,150 | +0 | 0.00% | 414 |
| 2024-03-06 | 2024-03-04 | 0.360 | 1,150 | +0 | 0.00% | 414 |
| 2024-03-05 | 2024-03-01 | 0.360 | 1,150 | +0 | 0.00% | 414 |
| 2024-03-04 | 2024-02-29 | 0.360 | 1,150 | +0 | 0.00% | 414 |
| 2024-03-01 | 2024-02-28 | 0.360 | 1,150 | +0 | 0.00% | 414 |
| 2024-02-29 | 2024-02-27 | 0.360 | 1,150 | +0 | 0.00% | 414 |
| 2024-02-28 | 2024-02-26 | 0.360 | 1,150 | +0 | 0.00% | 414 |
| 2024-02-27 | 2024-02-23 | 0.360 | 1,150 | +0 | 0.00% | 414 |
| 2024-02-26 | 2024-02-22 | 0.360 | 1,150 | +0 | 0.00% | 414 |
| 2024-02-23 | 2024-02-21 | 0.360 | 1,150 | +0 | 0.00% | 414 |
| 2024-02-22 | 2024-02-20 | 0.360 | 1,150 | +0 | 0.00% | 414 |
| 2024-02-21 | 2024-02-19 | 0.360 | 1,150 | +0 | 0.00% | 414 |
| 2024-02-20 | 2024-02-16 | 0.355 | 1,150 | +0 | 0.00% | 408 |
| 2024-02-19 | 2024-02-15 | 0.355 | 1,150 | +0 | 0.00% | 408 |
| 2024-02-16 | 2024-02-14 | 0.355 | 1,150 | +0 | 0.00% | 408 |
| 2024-02-15 | 2024-02-09 | 0.355 | 1,150 | +0 | 0.00% | 408 |
| 2024-02-14 | 2024-02-07 | 0.355 | 1,150 | +0 | 0.00% | 408 |
| 2024-02-08 | 2024-02-06 | 0.355 | 1,150 | +0 | 0.00% | 408 |
| 2024-02-07 | 2024-02-05 | 0.355 | 1,150 | +0 | 0.00% | 408 |
| 2024-02-06 | 2024-02-02 | 0.345 | 1,150 | +0 | 0.00% | 397 |
| 2024-02-05 | 2024-02-01 | 0.345 | 1,150 | +0 | 0.00% | 397 |
| 2024-02-02 | 2024-01-31 | 0.345 | 1,150 | +0 | 0.00% | 397 |
| 2024-02-01 | 2024-01-30 | 0.350 | 1,150 | +0 | 0.00% | 402 |
| 2024-01-31 | 2024-01-29 | 0.350 | 1,150 | +0 | 0.00% | 402 |
| 2024-01-30 | 2024-01-26 | 0.350 | 1,150 | +0 | 0.00% | 402 |
| 2024-01-29 | 2024-01-25 | 0.350 | 1,150 | +0 | 0.00% | 402 |
| 2024-01-26 | 2024-01-24 | 0.350 | 1,150 | +0 | 0.00% | 402 |
| 2024-01-25 | 2024-01-23 | 0.350 | 1,150 | +0 | 0.00% | 402 |
| 2024-01-24 | 2024-01-22 | 0.335 | 1,150 | +0 | 0.00% | 385 |
| 2024-01-23 | 2024-01-19 | 0.330 | 1,150 | +0 | 0.00% | 380 |
| 2024-01-22 | 2024-01-18 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2024-01-19 | 2024-01-17 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2024-01-18 | 2024-01-16 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2024-01-17 | 2024-01-15 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2024-01-16 | 2024-01-12 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2024-01-15 | 2024-01-11 | 0.375 | 1,150 | +0 | 0.00% | 431 |
| 2024-01-12 | 2024-01-10 | 0.375 | 1,150 | +0 | 0.00% | 431 |
| 2024-01-11 | 2024-01-09 | 0.355 | 1,150 | +0 | 0.00% | 408 |
| 2024-01-10 | 2024-01-08 | 0.355 | 1,150 | +0 | 0.00% | 408 |
| 2024-01-09 | 2024-01-05 | 0.355 | 1,150 | +0 | 0.00% | 408 |
| 2024-01-08 | 2024-01-04 | 0.355 | 1,150 | +0 | 0.00% | 408 |
| 2024-01-05 | 2024-01-03 | 0.400 | 1,150 | +0 | 0.00% | 460 |
| 2024-01-04 | 2024-01-02 | 0.395 | 1,150 | +0 | 0.00% | 454 |
| 2024-01-03 | 2023-12-29 | 0.395 | 1,150 | +0 | 0.00% | 454 |
| 2024-01-02 | 2023-12-28 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2023-12-29 | 2023-12-27 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2023-12-28 | 2023-12-22 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2023-12-27 | 2023-12-21 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2023-12-22 | 2023-12-20 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-12-21 | 2023-12-19 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-12-20 | 2023-12-18 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2023-12-19 | 2023-12-15 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2023-12-18 | 2023-12-14 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2023-12-15 | 2023-12-13 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2023-12-14 | 2023-12-12 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2023-12-13 | 2023-12-11 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2023-12-12 | 2023-12-08 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2023-12-11 | 2023-12-07 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2023-12-08 | 2023-12-06 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2023-12-07 | 2023-12-05 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2023-12-06 | 2023-12-04 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2023-12-05 | 2023-12-01 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2023-12-04 | 2023-11-30 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2023-12-01 | 2023-11-29 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2023-11-30 | 2023-11-28 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2023-11-29 | 2023-11-27 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2023-11-28 | 2023-11-24 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2023-11-27 | 2023-11-23 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2023-11-24 | 2023-11-22 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2023-11-23 | 2023-11-21 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2023-11-22 | 2023-11-20 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2023-11-21 | 2023-11-17 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2023-11-20 | 2023-11-16 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2023-11-17 | 2023-11-15 | 0.485 | 1,150 | +0 | 0.00% | 558 |
| 2023-11-16 | 2023-11-14 | 0.475 | 1,150 | +0 | 0.00% | 546 |
| 2023-11-15 | 2023-11-13 | 0.475 | 1,150 | +0 | 0.00% | 546 |
| 2023-11-14 | 2023-11-10 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-11-13 | 2023-11-09 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-11-10 | 2023-11-08 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-11-09 | 2023-11-07 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-11-08 | 2023-11-06 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-11-07 | 2023-11-03 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-11-06 | 2023-11-02 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-11-03 | 2023-11-01 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-11-02 | 2023-10-31 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-11-01 | 2023-10-30 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-10-31 | 2023-10-27 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-10-30 | 2023-10-26 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-10-27 | 2023-10-25 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-10-25 | 2023-10-20 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-10-24 | 2023-10-19 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-10-20 | 2023-10-18 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-10-19 | 2023-10-17 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-10-18 | 2023-10-16 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-10-17 | 2023-10-13 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-10-16 | 2023-10-12 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-10-13 | 2023-10-11 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-10-12 | 2023-10-10 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-10-11 | 2023-10-09 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-10-10 | 2023-10-06 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-10-09 | 2023-10-05 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-10-06 | 2023-10-04 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-10-05 | 2023-10-03 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-10-04 | 2023-09-29 | 0.490 | 1,150 | +0 | 0.00% | 564 |
| 2023-10-03 | 2023-09-28 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-09-29 | 2023-09-27 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-09-28 | 2023-09-26 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-09-27 | 2023-09-25 | 0.415 | 1,150 | +0 | 0.00% | 477 |
| 2023-09-26 | 2023-09-22 | 0.415 | 1,150 | +0 | 0.00% | 477 |
| 2023-09-25 | 2023-09-21 | 0.415 | 1,150 | +0 | 0.00% | 477 |
| 2023-09-22 | 2023-09-20 | 0.415 | 1,150 | +0 | 0.00% | 477 |
| 2023-09-21 | 2023-09-19 | 0.415 | 1,150 | +0 | 0.00% | 477 |
| 2023-09-20 | 2023-09-18 | 0.415 | 1,150 | +0 | 0.00% | 477 |
| 2023-09-19 | 2023-09-15 | 0.415 | 1,150 | +0 | 0.00% | 477 |
| 2023-09-18 | 2023-09-14 | 0.425 | 1,150 | +0 | 0.00% | 489 |
| 2023-09-15 | 2023-09-13 | 0.415 | 1,150 | +0 | 0.00% | 477 |
| 2023-09-14 | 2023-09-12 | 0.415 | 1,150 | +0 | 0.00% | 477 |
| 2023-09-13 | 2023-09-11 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-09-12 | 2023-09-07 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-09-11 | 2023-09-06 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-09-07 | 2023-09-05 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-09-06 | 2023-09-04 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-09-05 | 2023-08-31 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-09-04 | 2023-08-30 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-08-31 | 2023-08-29 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-08-30 | 2023-08-28 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-08-29 | 2023-08-25 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-08-28 | 2023-08-24 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-08-25 | 2023-08-23 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-08-24 | 2023-08-22 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-08-23 | 2023-08-21 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-08-22 | 2023-08-18 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-08-21 | 2023-08-17 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-08-18 | 2023-08-16 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-08-17 | 2023-08-15 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-08-16 | 2023-08-14 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-08-15 | 2023-08-11 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-08-14 | 2023-08-10 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-08-11 | 2023-08-09 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-08-10 | 2023-08-08 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-08-09 | 2023-08-07 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-08-08 | 2023-08-04 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-08-07 | 2023-08-03 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2023-08-04 | 2023-08-02 | 0.490 | 1,150 | +0 | 0.00% | 564 |
| 2023-08-03 | 2023-08-01 | 0.490 | 1,150 | +0 | 0.00% | 564 |
| 2023-08-02 | 2023-07-31 | 0.495 | 1,150 | +0 | 0.00% | 569 |
| 2023-08-01 | 2023-07-28 | 0.485 | 1,150 | +0 | 0.00% | 558 |
| 2023-07-31 | 2023-07-27 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-07-28 | 2023-07-26 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-07-27 | 2023-07-25 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-07-26 | 2023-07-24 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-07-25 | 2023-07-21 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2023-07-24 | 2023-07-20 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2023-07-21 | 2023-07-19 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2023-07-20 | 2023-07-18 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2023-07-19 | 2023-07-14 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-07-18 | 2023-07-13 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-07-14 | 2023-07-12 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-07-13 | 2023-07-11 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-07-12 | 2023-07-10 | 0.440 | 1,150 | +0 | 0.00% | 506 |
| 2023-07-11 | 2023-07-07 | 0.440 | 1,150 | +0 | 0.00% | 506 |
| 2023-07-10 | 2023-07-06 | 0.440 | 1,150 | +0 | 0.00% | 506 |
| 2023-07-07 | 2023-07-05 | 0.440 | 1,150 | +0 | 0.00% | 506 |
| 2023-07-06 | 2023-07-04 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2023-07-05 | 2023-07-03 | 0.465 | 1,150 | +0 | 0.00% | 535 |
| 2023-07-04 | 2023-06-30 | 0.465 | 1,150 | +0 | 0.00% | 535 |
| 2023-07-03 | 2023-06-29 | 0.465 | 1,150 | +0 | 0.00% | 535 |
| 2023-06-30 | 2023-06-28 | 0.465 | 1,150 | +0 | 0.00% | 535 |
| 2023-06-29 | 2023-06-27 | 0.440 | 1,150 | +0 | 0.00% | 506 |
| 2023-06-28 | 2023-06-26 | 0.440 | 1,150 | +0 | 0.00% | 506 |
| 2023-06-27 | 2023-06-23 | 0.440 | 1,150 | +0 | 0.00% | 506 |
| 2023-06-26 | 2023-06-21 | 0.440 | 1,150 | +0 | 0.00% | 506 |
| 2023-06-23 | 2023-06-20 | 0.440 | 1,150 | +0 | 0.00% | 506 |
| 2023-06-21 | 2023-06-19 | 0.440 | 1,150 | +0 | 0.00% | 506 |
| 2023-06-20 | 2023-06-16 | 0.440 | 1,150 | +0 | 0.00% | 506 |
| 2023-06-19 | 2023-06-15 | 0.440 | 1,150 | +0 | 0.00% | 506 |
| 2023-06-16 | 2023-06-14 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-06-15 | 2023-06-13 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-06-14 | 2023-06-12 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-06-13 | 2023-06-09 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-06-12 | 2023-06-08 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-06-09 | 2023-06-07 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-06-08 | 2023-06-06 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-06-07 | 2023-06-05 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-06-06 | 2023-06-02 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-06-05 | 2023-06-01 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-06-02 | 2023-05-31 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2023-06-01 | 2023-05-30 | 0.420 | 1,150 | +0 | 0.00% | 483 |
| 2023-05-31 | 2023-05-29 | 0.420 | 1,150 | +0 | 0.00% | 483 |
| 2023-05-30 | 2023-05-25 | 0.420 | 1,150 | +0 | 0.00% | 483 |
| 2023-05-29 | 2023-05-24 | 0.420 | 1,150 | +0 | 0.00% | 483 |
| 2023-05-25 | 2023-05-23 | 0.420 | 1,150 | +0 | 0.00% | 483 |
| 2023-05-24 | 2023-05-22 | 0.420 | 1,150 | +0 | 0.00% | 483 |
| 2023-05-23 | 2023-05-19 | 0.420 | 1,150 | +0 | 0.00% | 483 |
| 2023-05-22 | 2023-05-18 | 0.420 | 1,150 | +0 | 0.00% | 483 |
| 2023-05-19 | 2023-05-17 | 0.420 | 1,150 | +0 | 0.00% | 483 |
| 2023-05-18 | 2023-05-16 | 0.420 | 1,150 | +0 | 0.00% | 483 |
| 2023-05-17 | 2023-05-15 | 0.440 | 1,150 | +0 | 0.00% | 506 |
| 2023-05-16 | 2023-05-12 | 0.440 | 1,150 | +0 | 0.00% | 506 |
| 2023-05-15 | 2023-05-11 | 0.435 | 1,150 | +0 | 0.00% | 500 |
| 2023-05-12 | 2023-05-10 | 0.435 | 1,150 | +0 | 0.00% | 500 |
| 2023-05-11 | 2023-05-09 | 0.435 | 1,150 | +0 | 0.00% | 500 |
| 2023-05-10 | 2023-05-08 | 0.435 | 1,150 | +0 | 0.00% | 500 |
| 2023-05-09 | 2023-05-05 | 0.435 | 1,150 | +0 | 0.00% | 500 |
| 2023-05-08 | 2023-05-04 | 0.400 | 1,150 | +0 | 0.00% | 460 |
| 2023-05-05 | 2023-05-03 | 0.400 | 1,150 | +0 | 0.00% | 460 |
| 2023-05-04 | 2023-05-02 | 0.400 | 1,150 | +0 | 0.00% | 460 |
| 2023-05-03 | 2023-04-28 | 0.400 | 1,150 | +0 | 0.00% | 460 |
| 2023-05-02 | 2023-04-27 | 0.400 | 1,150 | +0 | 0.00% | 460 |
| 2023-04-28 | 2023-04-26 | 0.400 | 1,150 | +0 | 0.00% | 460 |
| 2023-04-27 | 2023-04-25 | 0.400 | 1,150 | +0 | 0.00% | 460 |
| 2023-04-26 | 2023-04-24 | 0.415 | 1,150 | +0 | 0.00% | 477 |
| 2023-04-25 | 2023-04-21 | 0.415 | 1,150 | +0 | 0.00% | 477 |
| 2023-04-24 | 2023-04-20 | 0.415 | 1,150 | +0 | 0.00% | 477 |
| 2023-04-21 | 2023-04-19 | 0.415 | 1,150 | +0 | 0.00% | 477 |
| 2023-04-20 | 2023-04-18 | 0.440 | 1,150 | +0 | 0.00% | 506 |
| 2023-04-19 | 2023-04-17 | 0.440 | 1,150 | +0 | 0.00% | 506 |
| 2023-04-18 | 2023-04-14 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-04-17 | 2023-04-13 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-04-14 | 2023-04-12 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-04-13 | 2023-04-11 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2023-04-12 | 2023-04-06 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2023-04-11 | 2023-04-04 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2023-04-06 | 2023-04-03 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2023-04-04 | 2023-03-31 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2023-04-03 | 2023-03-30 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2023-03-31 | 2023-03-29 | 0.470 | 1,150 | +0 | 0.00% | 540 |
| 2023-03-30 | 2023-03-28 | 0.470 | 1,150 | +0 | 0.00% | 540 |
| 2023-03-29 | 2023-03-27 | 0.470 | 1,150 | +0 | 0.00% | 540 |
| 2023-03-28 | 2023-03-24 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-03-27 | 2023-03-23 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-03-24 | 2023-03-22 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-03-23 | 2023-03-21 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-03-22 | 2023-03-20 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-03-21 | 2023-03-17 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-03-20 | 2023-03-16 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-03-17 | 2023-03-15 | 0.485 | 1,150 | +0 | 0.00% | 558 |
| 2023-03-16 | 2023-03-14 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-03-15 | 2023-03-13 | 0.420 | 1,150 | +0 | 0.00% | 483 |
| 2023-03-14 | 2023-03-10 | 0.420 | 1,150 | +0 | 0.00% | 483 |
| 2023-03-13 | 2023-03-09 | 0.420 | 1,150 | +0 | 0.00% | 483 |
| 2023-03-10 | 2023-03-08 | 0.415 | 1,150 | +0 | 0.00% | 477 |
| 2023-03-09 | 2023-03-07 | 0.415 | 1,150 | +0 | 0.00% | 477 |
| 2023-03-08 | 2023-03-06 | 0.415 | 1,150 | +0 | 0.00% | 477 |
| 2023-03-07 | 2023-03-03 | 0.415 | 1,150 | +0 | 0.00% | 477 |
| 2023-03-06 | 2023-03-02 | 0.410 | 1,150 | +0 | 0.00% | 472 |
| 2023-03-03 | 2023-03-01 | 0.405 | 1,150 | +0 | 0.00% | 466 |
| 2023-03-02 | 2023-02-28 | 0.405 | 1,150 | +0 | 0.00% | 466 |
| 2023-03-01 | 2023-02-27 | 0.405 | 1,150 | +0 | 0.00% | 466 |
| 2023-02-28 | 2023-02-24 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-02-27 | 2023-02-23 | 0.445 | 1,150 | +0 | 0.00% | 512 |
| 2023-02-24 | 2023-02-22 | 0.420 | 1,150 | +0 | 0.00% | 483 |
| 2023-02-23 | 2023-02-21 | 0.420 | 1,150 | +0 | 0.00% | 483 |
| 2023-02-22 | 2023-02-20 | 0.400 | 1,150 | +0 | 0.00% | 460 |
| 2023-02-21 | 2023-02-17 | 0.405 | 1,150 | +0 | 0.00% | 466 |
| 2023-02-20 | 2023-02-16 | 0.405 | 1,150 | +0 | 0.00% | 466 |
| 2023-02-17 | 2023-02-15 | 0.415 | 1,150 | +0 | 0.00% | 477 |
| 2023-02-16 | 2023-02-14 | 0.465 | 1,150 | +0 | 0.00% | 535 |
| 2023-02-15 | 2023-02-13 | 0.465 | 1,150 | +0 | 0.00% | 535 |
| 2023-02-14 | 2023-02-10 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-02-13 | 2023-02-09 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2023-02-10 | 2023-02-08 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2023-02-09 | 2023-02-07 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2023-02-08 | 2023-02-06 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2023-02-07 | 2023-02-03 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2023-02-06 | 2023-02-02 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2023-02-03 | 2023-02-01 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2023-02-02 | 2023-01-31 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2023-02-01 | 2023-01-30 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2023-01-31 | 2023-01-27 | 0.510 | 1,150 | +0 | 0.00% | 586 |
| 2023-01-30 | 2023-01-26 | 0.420 | 1,150 | +0 | 0.00% | 483 |
| 2023-01-27 | 2023-01-20 | 0.475 | 1,150 | +0 | 0.00% | 546 |
| 2023-01-26 | 2023-01-19 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-01-20 | 2023-01-18 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-01-19 | 2023-01-17 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-01-18 | 2023-01-16 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2023-01-17 | 2023-01-13 | 0.455 | 1,150 | +0 | 0.00% | 523 |
| 2023-01-16 | 2023-01-12 | 0.425 | 1,150 | +0 | 0.00% | 489 |
| 2023-01-13 | 2023-01-11 | 0.425 | 1,150 | +0 | 0.00% | 489 |
| 2023-01-12 | 2023-01-10 | 0.405 | 1,150 | +0 | 0.00% | 466 |
| 2023-01-11 | 2023-01-09 | 0.430 | 1,150 | +0 | 0.00% | 494 |
| 2023-01-10 | 2023-01-06 | 0.430 | 1,150 | +0 | 0.00% | 494 |
| 2023-01-09 | 2023-01-05 | 0.420 | 1,150 | +0 | 0.00% | 483 |
| 2023-01-06 | 2023-01-04 | 0.420 | 1,150 | +0 | 0.00% | 483 |
| 2023-01-05 | 2023-01-03 | 0.420 | 1,150 | +0 | 0.00% | 483 |
| 2023-01-04 | 2022-12-30 | 0.430 | 1,150 | +0 | 0.00% | 494 |
| 2023-01-03 | 2022-12-29 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2022-12-30 | 2022-12-28 | 0.435 | 1,150 | +0 | 0.00% | 500 |
| 2022-12-29 | 2022-12-23 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2022-12-28 | 2022-12-22 | 0.590 | 1,150 | +0 | 0.00% | 678 |
| 2022-12-23 | 2022-12-21 | 0.600 | 1,150 | +0 | 0.00% | 690 |
| 2022-12-22 | 2022-12-20 | 0.600 | 1,150 | +0 | 0.00% | 690 |
| 2022-12-21 | 2022-12-19 | 0.600 | 1,150 | +0 | 0.00% | 690 |
| 2022-12-20 | 2022-12-16 | 0.600 | 1,150 | +0 | 0.00% | 690 |
| 2022-12-19 | 2022-12-15 | 0.600 | 1,150 | +0 | 0.00% | 690 |
| 2022-12-16 | 2022-12-14 | 0.690 | 1,150 | +0 | 0.00% | 793 |
| 2022-12-15 | 2022-12-13 | 0.620 | 1,150 | +0 | 0.00% | 713 |
| 2022-12-14 | 2022-12-12 | 0.620 | 1,150 | +0 | 0.00% | 713 |
| 2022-12-13 | 2022-12-09 | 0.620 | 1,150 | +0 | 0.00% | 713 |
| 2022-12-12 | 2022-12-08 | 0.620 | 1,150 | +0 | 0.00% | 713 |
| 2022-12-09 | 2022-12-07 | 0.620 | 1,150 | +0 | 0.00% | 713 |
| 2022-12-08 | 2022-12-06 | 0.620 | 1,150 | +0 | 0.00% | 713 |
| 2022-12-07 | 2022-12-05 | 0.620 | 1,150 | +0 | 0.00% | 713 |
| 2022-12-06 | 2022-12-02 | 0.620 | 1,150 | +0 | 0.00% | 713 |
| 2022-12-05 | 2022-12-01 | 0.680 | 1,150 | +0 | 0.00% | 782 |
| 2022-12-02 | 2022-11-30 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2022-12-01 | 2022-11-29 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2022-11-30 | 2022-11-28 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2022-11-29 | 2022-11-25 | 0.600 | 1,150 | +0 | 0.00% | 690 |
| 2022-11-28 | 2022-11-24 | 0.600 | 1,150 | +0 | 0.00% | 690 |
| 2022-11-25 | 2022-11-23 | 0.600 | 1,150 | +0 | 0.00% | 690 |
| 2022-11-24 | 2022-11-22 | 0.600 | 1,150 | +0 | 0.00% | 690 |
| 2022-11-23 | 2022-11-21 | 0.760 | 1,150 | +0 | 0.00% | 874 |
| 2022-11-22 | 2022-11-18 | 0.760 | 1,150 | +0 | 0.00% | 874 |
| 2022-11-21 | 2022-11-17 | 0.760 | 1,150 | +0 | 0.00% | 874 |
| 2022-11-18 | 2022-11-16 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2022-11-17 | 2022-11-15 | 0.560 | 1,150 | +0 | 0.00% | 644 |
| 2022-11-16 | 2022-11-14 | 0.560 | 1,150 | +0 | 0.00% | 644 |
| 2022-11-15 | 2022-11-11 | 0.560 | 1,150 | +0 | 0.00% | 644 |
| 2022-11-14 | 2022-11-10 | 0.560 | 1,150 | +0 | 0.00% | 644 |
| 2022-11-11 | 2022-11-09 | 0.560 | 1,150 | +0 | 0.00% | 644 |
| 2022-11-10 | 2022-11-08 | 0.475 | 1,150 | +0 | 0.00% | 546 |
| 2022-11-09 | 2022-11-07 | 0.475 | 1,150 | +0 | 0.00% | 546 |
| 2022-11-08 | 2022-11-04 | 0.475 | 1,150 | +0 | 0.00% | 546 |
| 2022-11-07 | 2022-11-03 | 0.475 | 1,150 | +0 | 0.00% | 546 |
| 2022-11-04 | 2022-11-02 | 0.440 | 1,150 | +0 | 0.00% | 506 |
| 2022-11-03 | 2022-11-01 | 0.440 | 1,150 | +0 | 0.00% | 506 |
| 2022-11-02 | 2022-10-31 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-11-01 | 2022-10-28 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-10-31 | 2022-10-27 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-10-28 | 2022-10-26 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-10-27 | 2022-10-25 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-10-26 | 2022-10-24 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-10-25 | 2022-10-21 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-10-24 | 2022-10-20 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-10-21 | 2022-10-19 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-10-20 | 2022-10-18 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-10-19 | 2022-10-17 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-10-18 | 2022-10-14 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-10-17 | 2022-10-13 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-10-14 | 2022-10-12 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-10-13 | 2022-10-11 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-10-12 | 2022-10-10 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-10-11 | 2022-10-07 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-10-10 | 2022-10-06 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-10-07 | 2022-10-05 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-10-06 | 2022-10-03 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-10-05 | 2022-09-30 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-10-03 | 2022-09-29 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-09-30 | 2022-09-28 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-09-29 | 2022-09-27 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-09-28 | 2022-09-26 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2022-09-27 | 2022-09-23 | 0.600 | 1,150 | +0 | 0.00% | 690 |
| 2022-09-26 | 2022-09-22 | 0.700 | 1,150 | +0 | 0.00% | 805 |
| 2022-09-23 | 2022-09-21 | 0.700 | 1,150 | +0 | 0.00% | 805 |
| 2022-09-22 | 2022-09-20 | 0.700 | 1,150 | +0 | 0.00% | 805 |
| 2022-09-21 | 2022-09-19 | 0.760 | 1,150 | +0 | 0.00% | 874 |
| 2022-09-20 | 2022-09-16 | 0.760 | 1,150 | +0 | 0.00% | 874 |
| 2022-09-19 | 2022-09-15 | 0.790 | 1,150 | +0 | 0.00% | 908 |
| 2022-09-16 | 2022-09-14 | 0.700 | 1,150 | +0 | 0.00% | 805 |
| 2022-09-15 | 2022-09-13 | 0.700 | 1,150 | +0 | 0.00% | 805 |
| 2022-09-14 | 2022-09-09 | 0.700 | 1,150 | +0 | 0.00% | 805 |
| 2022-09-13 | 2022-09-08 | 0.700 | 1,150 | +0 | 0.00% | 805 |
| 2022-09-09 | 2022-09-07 | 0.700 | 1,150 | +0 | 0.00% | 805 |
| 2022-09-08 | 2022-09-06 | 0.700 | 1,150 | +0 | 0.00% | 805 |
| 2022-09-07 | 2022-09-05 | 0.700 | 1,150 | +0 | 0.00% | 805 |
| 2022-09-06 | 2022-09-02 | 0.700 | 1,150 | +0 | 0.00% | 805 |
| 2022-09-05 | 2022-09-01 | 0.700 | 1,150 | +0 | 0.00% | 805 |
| 2022-09-02 | 2022-08-31 | 0.700 | 1,150 | +0 | 0.00% | 805 |
| 2022-09-01 | 2022-08-30 | 0.770 | 1,150 | +0 | 0.00% | 886 |
| 2022-08-31 | 2022-08-29 | 0.780 | 1,150 | +0 | 0.00% | 897 |
| 2022-08-30 | 2022-08-26 | 0.780 | 1,150 | +0 | 0.00% | 897 |
| 2022-08-29 | 2022-08-25 | 0.780 | 1,150 | +0 | 0.00% | 897 |
| 2022-08-26 | 2022-08-24 | 0.780 | 1,150 | +0 | 0.00% | 897 |
| 2022-08-25 | 2022-08-23 | 0.770 | 1,150 | +0 | 0.00% | 886 |
| 2022-08-24 | 2022-08-22 | 0.770 | 1,150 | +0 | 0.00% | 886 |
| 2022-08-23 | 2022-08-19 | 0.780 | 1,150 | +0 | 0.00% | 897 |
| 2022-08-22 | 2022-08-18 | 0.780 | 1,150 | +0 | 0.00% | 897 |
| 2022-08-19 | 2022-08-17 | 0.780 | 1,150 | +0 | 0.00% | 897 |
| 2022-08-18 | 2022-08-16 | 0.690 | 1,150 | +0 | 0.00% | 793 |
| 2022-08-17 | 2022-08-15 | 0.690 | 1,150 | +0 | 0.00% | 793 |
| 2022-08-16 | 2022-08-12 | 0.800 | 1,150 | +0 | 0.00% | 920 |
| 2022-08-15 | 2022-08-11 | 0.800 | 1,150 | +0 | 0.00% | 920 |
| 2022-08-12 | 2022-08-10 | 0.800 | 1,150 | +0 | 0.00% | 920 |
| 2022-08-11 | 2022-08-09 | 0.820 | 1,150 | +0 | 0.00% | 943 |
| 2022-08-10 | 2022-08-08 | 0.820 | 1,150 | +0 | 0.00% | 943 |
| 2022-08-09 | 2022-08-05 | 0.820 | 1,150 | +0 | 0.00% | 943 |
| 2022-08-08 | 2022-08-04 | 0.820 | 1,150 | +0 | 0.00% | 943 |
| 2022-08-05 | 2022-08-03 | 0.820 | 1,150 | +0 | 0.00% | 943 |
| 2022-08-04 | 2022-08-02 | 0.820 | 1,150 | +0 | 0.00% | 943 |
| 2022-08-03 | 2022-08-01 | 0.820 | 1,150 | +0 | 0.00% | 943 |
| 2022-08-02 | 2022-07-29 | 0.820 | 1,150 | +0 | 0.00% | 943 |
| 2022-08-01 | 2022-07-28 | 0.820 | 1,150 | +0 | 0.00% | 943 |
| 2022-07-29 | 2022-07-27 | 0.820 | 1,150 | +0 | 0.00% | 943 |
| 2022-07-28 | 2022-07-26 | 0.820 | 1,150 | +0 | 0.00% | 943 |
| 2022-07-27 | 2022-07-25 | 0.820 | 1,150 | +0 | 0.00% | 943 |
| 2022-07-26 | 2022-07-22 | 0.840 | 1,150 | +0 | 0.00% | 966 |
| 2022-07-25 | 2022-07-21 | 0.880 | 1,150 | +0 | 0.00% | 1,012 |
| 2022-07-22 | 2022-07-20 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2022-07-21 | 2022-07-19 | 0.750 | 1,150 | +0 | 0.00% | 862 |
| 2022-07-20 | 2022-07-18 | 0.750 | 1,150 | +0 | 0.00% | 862 |
| 2022-07-19 | 2022-07-15 | 0.750 | 1,150 | +0 | 0.00% | 862 |
| 2022-07-18 | 2022-07-14 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2022-07-15 | 2022-07-13 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2022-07-14 | 2022-07-12 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2022-07-13 | 2022-07-11 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2022-07-12 | 2022-07-08 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2022-07-11 | 2022-07-07 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2022-07-08 | 2022-07-06 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2022-07-07 | 2022-07-05 | 0.970 | 1,150 | +0 | 0.00% | 1,116 |
| 2022-07-06 | 2022-07-04 | 0.970 | 1,150 | +0 | 0.00% | 1,116 |
| 2022-07-05 | 2022-06-30 | 0.970 | 1,150 | +0 | 0.00% | 1,116 |
| 2022-07-04 | 2022-06-29 | 0.970 | 1,150 | +0 | 0.00% | 1,116 |
| 2022-06-30 | 2022-06-28 | 1.000 | 1,150 | +0 | 0.00% | 1,150 |
| 2022-06-29 | 2022-06-27 | 1.000 | 1,150 | +0 | 0.00% | 1,150 |
| 2022-06-28 | 2022-06-24 | 1.000 | 1,150 | +0 | 0.00% | 1,150 |
| 2022-06-27 | 2022-06-23 | 1.000 | 1,150 | +0 | 0.00% | 1,150 |
| 2022-06-24 | 2022-06-22 | 1.000 | 1,150 | +0 | 0.00% | 1,150 |
| 2022-06-23 | 2022-06-21 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2022-06-22 | 2022-06-20 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2022-06-21 | 2022-06-17 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2022-06-20 | 2022-06-16 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2022-06-17 | 2022-06-15 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2022-06-16 | 2022-06-14 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2022-06-15 | 2022-06-13 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2022-06-14 | 2022-06-10 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2022-06-13 | 2022-06-09 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2022-06-10 | 2022-06-08 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2022-06-09 | 2022-06-07 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2022-06-08 | 2022-06-06 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2022-06-07 | 2022-06-02 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2022-06-06 | 2022-06-01 | 1.220 | 1,150 | +0 | 0.00% | 1,403 |
| 2022-06-02 | 2022-05-31 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-06-01 | 2022-05-30 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-05-31 | 2022-05-27 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-05-30 | 2022-05-26 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-05-27 | 2022-05-25 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-05-26 | 2022-05-24 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-05-25 | 2022-05-23 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-05-24 | 2022-05-20 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-05-23 | 2022-05-19 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-05-20 | 2022-05-18 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-05-19 | 2022-05-17 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-05-18 | 2022-05-16 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-05-17 | 2022-05-13 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-05-16 | 2022-05-12 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-05-13 | 2022-05-11 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-05-12 | 2022-05-10 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-05-11 | 2022-05-06 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-05-10 | 2022-05-05 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-05-06 | 2022-05-04 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-05-05 | 2022-05-03 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-05-04 | 2022-04-29 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-05-03 | 2022-04-28 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-04-29 | 2022-04-27 | 1.230 | 1,150 | +0 | 0.00% | 1,414 |
| 2022-04-28 | 2022-04-26 | 1.220 | 1,150 | +0 | 0.00% | 1,403 |
| 2022-04-27 | 2022-04-25 | 1.240 | 1,150 | +0 | 0.00% | 1,426 |
| 2022-04-26 | 2022-04-22 | 1.240 | 1,150 | +0 | 0.00% | 1,426 |
| 2022-04-25 | 2022-04-21 | 1.280 | 1,150 | +0 | 0.00% | 1,472 |
| 2022-04-22 | 2022-04-20 | 1.320 | 1,150 | +0 | 0.00% | 1,518 |
| 2022-04-21 | 2022-04-19 | 1.330 | 1,150 | +0 | 0.00% | 1,530 |
| 2022-04-20 | 2022-04-14 | 1.330 | 1,150 | +0 | 0.00% | 1,530 |
| 2022-04-19 | 2022-04-13 | 1.330 | 1,150 | +0 | 0.00% | 1,530 |
| 2022-04-14 | 2022-04-12 | 1.330 | 1,150 | +0 | 0.00% | 1,530 |
| 2022-04-13 | 2022-04-11 | 1.330 | 1,150 | +0 | 0.00% | 1,530 |
| 2022-04-12 | 2022-04-08 | 1.280 | 1,150 | +0 | 0.00% | 1,472 |
| 2022-04-11 | 2022-04-07 | 1.280 | 1,150 | +0 | 0.00% | 1,472 |
| 2022-04-08 | 2022-04-06 | 1.280 | 1,150 | +0 | 0.00% | 1,472 |
| 2022-04-07 | 2022-04-04 | 1.280 | 1,150 | +0 | 0.00% | 1,472 |
| 2022-04-06 | 2022-04-01 | 1.280 | 1,150 | +0 | 0.00% | 1,472 |
| 2022-04-04 | 2022-03-31 | 1.280 | 1,150 | +0 | 0.00% | 1,472 |
| 2022-04-01 | 2022-03-30 | 1.300 | 1,150 | +0 | 0.00% | 1,495 |
| 2022-03-31 | 2022-03-29 | 1.300 | 1,150 | +0 | 0.00% | 1,495 |
| 2022-03-30 | 2022-03-28 | 1.300 | 1,150 | +0 | 0.00% | 1,495 |
| 2022-03-29 | 2022-03-25 | 1.300 | 1,150 | +0 | 0.00% | 1,495 |
| 2022-03-28 | 2022-03-24 | 1.300 | 1,150 | +0 | 0.00% | 1,495 |
| 2022-03-25 | 2022-03-23 | 1.300 | 1,150 | +0 | 0.00% | 1,495 |
| 2022-03-24 | 2022-03-22 | 1.280 | 1,150 | +0 | 0.00% | 1,472 |
| 2022-03-23 | 2022-03-21 | 1.300 | 1,150 | +0 | 0.00% | 1,495 |
| 2022-03-22 | 2022-03-18 | 1.300 | 1,150 | +0 | 0.00% | 1,495 |
| 2022-03-21 | 2022-03-17 | 1.300 | 1,150 | +0 | 0.00% | 1,495 |
| 2022-03-18 | 2022-03-16 | 1.330 | 1,150 | +0 | 0.00% | 1,530 |
| 2022-03-17 | 2022-03-15 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2022-03-16 | 2022-03-14 | 1.290 | 1,150 | +0 | 0.00% | 1,484 |
| 2022-03-15 | 2022-03-11 | 1.620 | 1,150 | +0 | 0.00% | 1,863 |
| 2022-03-14 | 2022-03-10 | 1.000 | 1,150 | +0 | 0.00% | 1,150 |
| 2022-03-11 | 2022-03-09 | 1.000 | 1,150 | +0 | 0.00% | 1,150 |
| 2022-03-10 | 2022-03-08 | 1.000 | 1,150 | +0 | 0.00% | 1,150 |
| 2022-03-09 | 2022-03-07 | 1.000 | 1,150 | +0 | 0.00% | 1,150 |
| 2022-03-08 | 2022-03-04 | 1.000 | 1,150 | +0 | 0.00% | 1,150 |
| 2022-03-07 | 2022-03-03 | 1.000 | 1,150 | +0 | 0.00% | 1,150 |
| 2022-03-04 | 2022-03-02 | 0.980 | 1,150 | +0 | 0.00% | 1,127 |
| 2022-03-03 | 2022-03-01 | 0.960 | 1,150 | +0 | 0.00% | 1,104 |
| 2022-03-02 | 2022-02-28 | 1.100 | 1,150 | +0 | 0.00% | 1,265 |
| 2022-03-01 | 2022-02-25 | 1.100 | 1,150 | +0 | 0.00% | 1,265 |
| 2022-02-28 | 2022-02-24 | 1.180 | 1,150 | +0 | 0.00% | 1,357 |
| 2022-02-25 | 2022-02-23 | 1.190 | 1,150 | +0 | 0.00% | 1,368 |
| 2022-02-24 | 2022-02-22 | 1.130 | 1,150 | +0 | 0.00% | 1,299 |
| 2022-02-23 | 2022-02-21 | 1.130 | 1,150 | +0 | 0.00% | 1,299 |
| 2022-02-22 | 2022-02-18 | 1.140 | 1,150 | +0 | 0.00% | 1,311 |
| 2022-02-21 | 2022-02-17 | 1.140 | 1,150 | +0 | 0.00% | 1,311 |
| 2022-02-18 | 2022-02-16 | 1.140 | 1,150 | +0 | 0.00% | 1,311 |
| 2022-02-17 | 2022-02-15 | 1.060 | 1,150 | +0 | 0.00% | 1,219 |
| 2022-02-16 | 2022-02-14 | 1.060 | 1,150 | +0 | 0.00% | 1,219 |
| 2022-02-15 | 2022-02-11 | 1.060 | 1,150 | +0 | 0.00% | 1,219 |
| 2022-02-14 | 2022-02-10 | 1.060 | 1,150 | +0 | 0.00% | 1,219 |
| 2022-02-11 | 2022-02-09 | 1.010 | 1,150 | +0 | 0.00% | 1,162 |
| 2022-02-10 | 2022-02-08 | 1.010 | 1,150 | +0 | 0.00% | 1,162 |
| 2022-02-09 | 2022-02-07 | 1.010 | 1,150 | +0 | 0.00% | 1,162 |
| 2022-02-08 | 2022-02-04 | 0.920 | 1,150 | +0 | 0.00% | 1,058 |
| 2022-02-07 | 2022-01-31 | 0.910 | 1,150 | +0 | 0.00% | 1,046 |
| 2022-02-04 | 2022-01-27 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2022-01-28 | 2022-01-26 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2022-01-27 | 2022-01-25 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2022-01-26 | 2022-01-24 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2022-01-25 | 2022-01-21 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2022-01-24 | 2022-01-20 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2022-01-21 | 2022-01-19 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2022-01-20 | 2022-01-18 | 0.910 | 1,150 | +0 | 0.00% | 1,046 |
| 2022-01-19 | 2022-01-17 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2022-01-18 | 2022-01-14 | 0.890 | 1,150 | +0 | 0.00% | 1,024 |
| 2022-01-17 | 2022-01-13 | 0.890 | 1,150 | +0 | 0.00% | 1,024 |
| 2022-01-14 | 2022-01-12 | 0.890 | 1,150 | +0 | 0.00% | 1,024 |
| 2022-01-13 | 2022-01-11 | 0.940 | 1,150 | +0 | 0.00% | 1,081 |
| 2022-01-12 | 2022-01-10 | 0.940 | 1,150 | +0 | 0.00% | 1,081 |
| 2022-01-11 | 2022-01-07 | 0.940 | 1,150 | +0 | 0.00% | 1,081 |
| 2022-01-10 | 2022-01-06 | 0.960 | 1,150 | +0 | 0.00% | 1,104 |
| 2022-01-07 | 2022-01-05 | 0.960 | 1,150 | +0 | 0.00% | 1,104 |
| 2022-01-06 | 2022-01-04 | 0.960 | 1,150 | +0 | 0.00% | 1,104 |
| 2022-01-05 | 2022-01-03 | 0.960 | 1,150 | +0 | 0.00% | 1,104 |
| 2022-01-04 | 2021-12-31 | 0.960 | 1,150 | +0 | 0.00% | 1,104 |
| 2022-01-03 | 2021-12-29 | 0.950 | 1,150 | +0 | 0.00% | 1,092 |
| 2021-12-30 | 2021-12-28 | 0.940 | 1,150 | +0 | 0.00% | 1,081 |
| 2021-12-29 | 2021-12-24 | 0.940 | 1,150 | +0 | 0.00% | 1,081 |
| 2021-12-28 | 2021-12-22 | 0.930 | 1,150 | +0 | 0.00% | 1,070 |
| 2021-12-23 | 2021-12-21 | 0.930 | 1,150 | +0 | 0.00% | 1,070 |
| 2021-12-22 | 2021-12-20 | 0.930 | 1,150 | +0 | 0.00% | 1,070 |
| 2021-12-21 | 2021-12-17 | 0.930 | 1,150 | +0 | 0.00% | 1,070 |
| 2021-12-20 | 2021-12-16 | 0.930 | 1,150 | +0 | 0.00% | 1,070 |
| 2021-12-17 | 2021-12-15 | 1.000 | 1,150 | +0 | 0.00% | 1,150 |
| 2021-12-16 | 2021-12-14 | 1.000 | 1,150 | +0 | 0.00% | 1,150 |
| 2021-12-15 | 2021-12-13 | 1.040 | 1,150 | +0 | 0.00% | 1,196 |
| 2021-12-14 | 2021-12-10 | 1.040 | 1,150 | +0 | 0.00% | 1,196 |
| 2021-12-13 | 2021-12-09 | 1.040 | 1,150 | +0 | 0.00% | 1,196 |
| 2021-12-10 | 2021-12-08 | 1.040 | 1,150 | +0 | 0.00% | 1,196 |
| 2021-12-09 | 2021-12-07 | 1.040 | 1,150 | +0 | 0.00% | 1,196 |
| 2021-12-08 | 2021-12-06 | 1.040 | 1,150 | +0 | 0.00% | 1,196 |
| 2021-12-07 | 2021-12-03 | 1.040 | 1,150 | +0 | 0.00% | 1,196 |
| 2021-12-06 | 2021-12-02 | 1.040 | 1,150 | +0 | 0.00% | 1,196 |
| 2021-12-03 | 2021-12-01 | 1.040 | 1,150 | +0 | 0.00% | 1,196 |
| 2021-12-02 | 2021-11-30 | 1.040 | 1,150 | +0 | 0.00% | 1,196 |
| 2021-12-01 | 2021-11-29 | 1.040 | 1,150 | +0 | 0.00% | 1,196 |
| 2021-11-30 | 2021-11-26 | 1.180 | 1,150 | +0 | 0.00% | 1,357 |
| 2021-11-29 | 2021-11-25 | 1.180 | 1,150 | +0 | 0.00% | 1,357 |
| 2021-11-26 | 2021-11-24 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-11-25 | 2021-11-23 | 1.190 | 1,150 | +0 | 0.00% | 1,368 |
| 2021-11-24 | 2021-11-22 | 1.190 | 1,150 | +0 | 0.00% | 1,368 |
| 2021-11-23 | 2021-11-19 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-11-22 | 2021-11-18 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-11-19 | 2021-11-17 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-11-18 | 2021-11-16 | 1.120 | 1,150 | +0 | 0.00% | 1,288 |
| 2021-11-17 | 2021-11-15 | 1.100 | 1,150 | +0 | 0.00% | 1,265 |
| 2021-11-16 | 2021-11-12 | 1.050 | 1,150 | +0 | 0.00% | 1,208 |
| 2021-11-15 | 2021-11-11 | 1.100 | 1,150 | +0 | 0.00% | 1,265 |
| 2021-11-12 | 2021-11-10 | 1.050 | 1,150 | +0 | 0.00% | 1,208 |
| 2021-11-11 | 2021-11-09 | 1.050 | 1,150 | +0 | 0.00% | 1,208 |
| 2021-11-10 | 2021-11-08 | 1.030 | 1,150 | +0 | 0.00% | 1,184 |
| 2021-11-09 | 2021-11-05 | 1.030 | 1,150 | +0 | 0.00% | 1,184 |
| 2021-11-08 | 2021-11-04 | 1.030 | 1,150 | +0 | 0.00% | 1,184 |
| 2021-11-05 | 2021-11-03 | 1.090 | 1,150 | +0 | 0.00% | 1,254 |
| 2021-11-04 | 2021-11-02 | 1.100 | 1,150 | +0 | 0.00% | 1,265 |
| 2021-11-03 | 2021-11-01 | 1.050 | 1,150 | +0 | 0.00% | 1,208 |
| 2021-11-02 | 2021-10-29 | 1.090 | 1,150 | +0 | 0.00% | 1,254 |
| 2021-11-01 | 2021-10-28 | 1.100 | 1,150 | +0 | 0.00% | 1,265 |
| 2021-10-29 | 2021-10-27 | 1.100 | 1,150 | +0 | 0.00% | 1,265 |
| 2021-10-28 | 2021-10-26 | 1.100 | 1,150 | +0 | 0.00% | 1,265 |
| 2021-10-27 | 2021-10-25 | 1.080 | 1,150 | +0 | 0.00% | 1,242 |
| 2021-10-26 | 2021-10-22 | 1.080 | 1,150 | +0 | 0.00% | 1,242 |
| 2021-10-25 | 2021-10-21 | 1.050 | 1,150 | +0 | 0.00% | 1,208 |
| 2021-10-22 | 2021-10-20 | 1.030 | 1,150 | +0 | 0.00% | 1,184 |
| 2021-10-21 | 2021-10-19 | 1.070 | 1,150 | +0 | 0.00% | 1,230 |
| 2021-10-20 | 2021-10-18 | 1.060 | 1,150 | +0 | 0.00% | 1,219 |
| 2021-10-19 | 2021-10-15 | 1.060 | 1,150 | +0 | 0.00% | 1,219 |
| 2021-10-18 | 2021-10-12 | 1.110 | 1,150 | +0 | 0.00% | 1,276 |
| 2021-10-15 | 2021-10-11 | 1.120 | 1,150 | +0 | 0.00% | 1,288 |
| 2021-10-12 | 2021-10-08 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-10-11 | 2021-10-07 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-10-08 | 2021-10-06 | 1.150 | 1,150 | +0 | 0.00% | 1,322 |
| 2021-10-07 | 2021-10-05 | 1.320 | 1,150 | +0 | 0.00% | 1,518 |
| 2021-10-06 | 2021-10-04 | 1.250 | 1,150 | +0 | 0.00% | 1,438 |
| 2021-10-05 | 2021-09-30 | 1.290 | 1,150 | +0 | 0.00% | 1,484 |
| 2021-10-04 | 2021-09-29 | 1.250 | 1,150 | +0 | 0.00% | 1,438 |
| 2021-09-30 | 2021-09-28 | 1.280 | 1,150 | +0 | 0.00% | 1,472 |
| 2021-09-29 | 2021-09-27 | 1.350 | 1,150 | +0 | 0.00% | 1,552 |
| 2021-09-28 | 2021-09-24 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-09-27 | 2021-09-23 | 1.370 | 1,150 | +0 | 0.00% | 1,576 |
| 2021-09-24 | 2021-09-21 | 1.140 | 1,150 | +0 | 0.00% | 1,311 |
| 2021-09-23 | 2021-09-20 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-09-21 | 2021-09-17 | 1.160 | 1,150 | +0 | 0.00% | 1,334 |
| 2021-09-20 | 2021-09-16 | 1.160 | 1,150 | +0 | 0.00% | 1,334 |
| 2021-09-17 | 2021-09-15 | 1.300 | 1,150 | +0 | 0.00% | 1,495 |
| 2021-09-16 | 2021-09-14 | 1.300 | 1,150 | +0 | 0.00% | 1,495 |
| 2021-09-15 | 2021-09-13 | 1.300 | 1,150 | +0 | 0.00% | 1,495 |
| 2021-09-14 | 2021-09-10 | 1.270 | 1,150 | +0 | 0.00% | 1,460 |
| 2021-09-13 | 2021-09-09 | 1.250 | 1,150 | +0 | 0.00% | 1,438 |
| 2021-09-10 | 2021-09-08 | 1.290 | 1,150 | +0 | 0.00% | 1,484 |
| 2021-09-09 | 2021-09-07 | 1.290 | 1,150 | +0 | 0.00% | 1,484 |
| 2021-09-08 | 2021-09-06 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-09-07 | 2021-09-03 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-09-06 | 2021-09-02 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-09-03 | 2021-09-01 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-09-02 | 2021-08-31 | 1.100 | 1,150 | +0 | 0.00% | 1,265 |
| 2021-09-01 | 2021-08-30 | 1.100 | 1,150 | +0 | 0.00% | 1,265 |
| 2021-08-31 | 2021-08-27 | 1.100 | 1,150 | +0 | 0.00% | 1,265 |
| 2021-08-30 | 2021-08-26 | 1.100 | 1,150 | +0 | 0.00% | 1,265 |
| 2021-08-27 | 2021-08-25 | 1.100 | 1,150 | +0 | 0.00% | 1,265 |
| 2021-08-26 | 2021-08-24 | 1.100 | 1,150 | +0 | 0.00% | 1,265 |
| 2021-08-25 | 2021-08-23 | 1.160 | 1,150 | +0 | 0.00% | 1,334 |
| 2021-08-24 | 2021-08-20 | 1.040 | 1,150 | +0 | 0.00% | 1,196 |
| 2021-08-23 | 2021-08-19 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-08-20 | 2021-08-18 | 1.240 | 1,150 | +0 | 0.00% | 1,426 |
| 2021-08-19 | 2021-08-17 | 0.950 | 1,150 | +0 | 0.00% | 1,092 |
| 2021-08-18 | 2021-08-16 | 1.150 | 1,150 | +0 | 0.00% | 1,322 |
| 2021-08-17 | 2021-08-13 | 1.150 | 1,150 | +0 | 0.00% | 1,322 |
| 2021-08-16 | 2021-08-12 | 1.150 | 1,150 | +0 | 0.00% | 1,322 |
| 2021-08-13 | 2021-08-11 | 1.120 | 1,150 | +0 | 0.00% | 1,288 |
| 2021-08-12 | 2021-08-10 | 1.120 | 1,150 | +0 | 0.00% | 1,288 |
| 2021-08-11 | 2021-08-09 | 1.120 | 1,150 | +0 | 0.00% | 1,288 |
| 2021-08-10 | 2021-08-06 | 1.170 | 1,150 | +0 | 0.00% | 1,346 |
| 2021-08-09 | 2021-08-05 | 1.170 | 1,150 | +0 | 0.00% | 1,346 |
| 2021-08-06 | 2021-08-04 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-08-05 | 2021-08-03 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-08-04 | 2021-08-02 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-08-03 | 2021-07-30 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-08-02 | 2021-07-29 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-07-30 | 2021-07-28 | 1.120 | 1,150 | +0 | 0.00% | 1,288 |
| 2021-07-29 | 2021-07-27 | 1.120 | 1,150 | +0 | 0.00% | 1,288 |
| 2021-07-28 | 2021-07-26 | 1.190 | 1,150 | +0 | 0.00% | 1,368 |
| 2021-07-27 | 2021-07-23 | 1.190 | 1,150 | +0 | 0.00% | 1,368 |
| 2021-07-26 | 2021-07-22 | 1.190 | 1,150 | +0 | 0.00% | 1,368 |
| 2021-07-23 | 2021-07-21 | 1.160 | 1,150 | +0 | 0.00% | 1,334 |
| 2021-07-22 | 2021-07-20 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-07-21 | 2021-07-19 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-07-20 | 2021-07-16 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-07-19 | 2021-07-15 | 1.200 | 1,150 | +0 | 0.00% | 1,380 |
| 2021-07-16 | 2021-07-14 | 1.270 | 1,150 | +0 | 0.00% | 1,460 |
| 2021-07-15 | 2021-07-13 | 1.280 | 1,150 | +0 | 0.00% | 1,472 |
| 2021-07-14 | 2021-07-12 | 1.380 | 1,150 | +0 | 0.00% | 1,587 |
| 2021-07-13 | 2021-07-09 | 1.380 | 1,150 | +0 | 0.00% | 1,587 |
| 2021-07-12 | 2021-07-08 | 1.370 | 1,150 | +0 | 0.00% | 1,576 |
| 2021-07-09 | 2021-07-07 | 1.350 | 1,150 | +0 | 0.00% | 1,552 |
| 2021-07-08 | 2021-07-06 | 1.400 | 1,150 | +0 | 0.00% | 1,610 |
| 2021-07-07 | 2021-07-05 | 1.400 | 1,150 | +0 | 0.00% | 1,610 |
| 2021-07-06 | 2021-07-02 | 1.510 | 1,150 | +0 | 0.00% | 1,736 |
| 2021-07-05 | 2021-06-30 | 1.510 | 1,150 | +0 | 0.00% | 1,736 |
| 2021-07-02 | 2021-06-29 | 1.440 | 1,150 | +0 | 0.00% | 1,656 |
| 2021-06-30 | 2021-06-28 | 1.540 | 1,150 | +0 | 0.00% | 1,771 |
| 2021-06-29 | 2021-06-25 | 1.540 | 1,150 | +0 | 0.00% | 1,771 |
| 2021-06-28 | 2021-06-24 | 1.540 | 1,150 | +0 | 0.00% | 1,771 |
| 2021-06-25 | 2021-06-23 | 1.540 | 1,150 | +0 | 0.00% | 1,771 |
| 2021-06-24 | 2021-06-22 | 1.650 | 1,150 | +0 | 0.00% | 1,898 |
| 2021-06-23 | 2021-06-21 | 1.630 | 1,150 | +0 | 0.00% | 1,874 |
| 2021-06-22 | 2021-06-18 | 1.730 | 1,150 | +0 | 0.00% | 1,990 |
| 2021-06-21 | 2021-06-17 | 1.610 | 1,150 | +0 | 0.00% | 1,852 |
| 2021-06-18 | 2021-06-16 | 1.530 | 1,150 | +0 | 0.00% | 1,760 |
| 2021-06-17 | 2021-06-15 | 1.530 | 1,150 | +0 | 0.00% | 1,760 |
| 2021-06-16 | 2021-06-11 | 1.530 | 1,150 | +0 | 0.00% | 1,760 |
| 2021-06-15 | 2021-06-10 | 1.530 | 1,150 | +0 | 0.00% | 1,760 |
| 2021-06-11 | 2021-06-09 | 1.620 | 1,150 | +0 | 0.00% | 1,863 |
| 2021-06-10 | 2021-06-08 | 1.630 | 1,150 | +0 | 0.00% | 1,874 |
| 2021-06-09 | 2021-06-07 | 1.590 | 1,150 | +0 | 0.00% | 1,828 |
| 2021-06-08 | 2021-06-04 | 1.690 | 1,150 | +0 | 0.00% | 1,944 |
| 2021-06-07 | 2021-06-03 | 1.670 | 1,150 | +0 | 0.00% | 1,920 |
| 2021-06-04 | 2021-06-02 | 1.720 | 1,150 | +0 | 0.00% | 1,978 |
| 2021-06-03 | 2021-06-01 | 1.740 | 1,150 | +0 | 0.00% | 2,001 |
| 2021-06-02 | 2021-05-31 | 1.350 | 1,150 | +0 | 0.00% | 1,552 |
| 2021-06-01 | 2021-05-28 | 1.490 | 1,150 | +0 | 0.00% | 1,714 |
| 2021-05-31 | 2021-05-27 | 1.450 | 1,150 | +0 | 0.00% | 1,668 |
| 2021-05-28 | 2021-05-26 | 1.510 | 1,150 | +0 | 0.00% | 1,736 |
| 2021-05-27 | 2021-05-25 | 1.540 | 1,150 | +0 | 0.00% | 1,771 |
| 2021-05-26 | 2021-05-24 | 1.650 | 1,150 | +0 | 0.00% | 1,898 |
| 2021-05-25 | 2021-05-21 | 1.700 | 1,150 | +0 | 0.00% | 1,955 |
| 2021-05-24 | 2021-05-20 | 1.810 | 1,150 | +0 | 0.00% | 2,082 |
| 2021-05-21 | 2021-05-18 | 2.080 | 1,150 | +0 | 0.00% | 2,392 |
| 2021-05-20 | 2021-05-17 | 1.940 | 1,150 | +0 | 0.00% | 2,231 |
| 2021-05-18 | 2021-05-14 | 1.610 | 1,150 | +0 | 0.00% | 1,852 |
| 2021-05-17 | 2021-05-13 | 1.300 | 1,150 | +0 | 0.00% | 1,495 |
| 2021-05-14 | 2021-05-12 | 1.400 | 1,150 | +0 | 0.00% | 1,610 |
| 2021-05-13 | 2021-05-11 | 1.490 | 1,150 | +0 | 0.00% | 1,714 |
| 2021-05-12 | 2021-05-10 | 0.850 | 1,150 | +0 | 0.00% | 978 |
| 2021-05-11 | 2021-05-07 | 0.810 | 1,150 | +0 | 0.00% | 932 |
| 2021-05-10 | 2021-05-06 | 0.840 | 1,150 | +0 | 0.00% | 966 |
| 2021-05-07 | 2021-05-05 | 0.840 | 1,150 | +0 | 0.00% | 966 |
| 2021-05-06 | 2021-05-04 | 0.840 | 1,150 | +0 | 0.00% | 966 |
| 2021-05-05 | 2021-05-03 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2021-05-04 | 2021-04-30 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2021-05-03 | 2021-04-29 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2021-04-30 | 2021-04-28 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2021-04-29 | 2021-04-27 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2021-04-28 | 2021-04-26 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2021-04-27 | 2021-04-23 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2021-04-26 | 2021-04-22 | 0.920 | 1,150 | +0 | 0.00% | 1,058 |
| 2021-04-23 | 2021-04-21 | 0.860 | 1,150 | +0 | 0.00% | 989 |
| 2021-04-22 | 2021-04-20 | 0.860 | 1,150 | +0 | 0.00% | 989 |
| 2021-04-21 | 2021-04-19 | 0.890 | 1,150 | +0 | 0.00% | 1,024 |
| 2021-04-20 | 2021-04-16 | 0.890 | 1,150 | +0 | 0.00% | 1,024 |
| 2021-04-19 | 2021-04-15 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2021-04-16 | 2021-04-14 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2021-04-15 | 2021-04-13 | 1.040 | 1,150 | +0 | 0.00% | 1,196 |
| 2021-04-14 | 2021-04-12 | 1.060 | 1,150 | +0 | 0.00% | 1,219 |
| 2021-04-13 | 2021-04-09 | 1.060 | 1,150 | +0 | 0.00% | 1,219 |
| 2021-04-12 | 2021-04-08 | 1.050 | 1,150 | +0 | 0.00% | 1,208 |
| 2021-04-09 | 2021-04-07 | 1.180 | 1,150 | +0 | 0.00% | 1,357 |
| 2021-04-08 | 2021-04-01 | 1.180 | 1,150 | +0 | 0.00% | 1,357 |
| 2021-04-07 | 2021-03-31 | 1.180 | 1,150 | +0 | 0.00% | 1,357 |
| 2021-04-01 | 2021-03-30 | 1.180 | 1,150 | +0 | 0.00% | 1,357 |
| 2021-03-31 | 2021-03-29 | 1.180 | 1,150 | +0 | 0.00% | 1,357 |
| 2021-03-30 | 2021-03-26 | 1.180 | 1,150 | +0 | 0.00% | 1,357 |
| 2021-03-29 | 2021-03-25 | 1.180 | 1,150 | +0 | 0.00% | 1,357 |
| 2021-03-26 | 2021-03-24 | 1.180 | 1,150 | +0 | 0.00% | 1,357 |
| 2021-03-25 | 2021-03-23 | 1.180 | 1,150 | +0 | 0.00% | 1,357 |
| 2021-03-24 | 2021-03-22 | 1.180 | 1,150 | +0 | 0.00% | 1,357 |
| 2021-03-23 | 2021-03-19 | 1.180 | 1,150 | +0 | 0.00% | 1,357 |
| 2021-03-22 | 2021-03-18 | 1.180 | 1,150 | +0 | 0.00% | 1,357 |
| 2021-03-19 | 2021-03-17 | 1.160 | 1,150 | +0 | 0.00% | 1,334 |
| 2021-03-18 | 2021-03-16 | 1.170 | 1,150 | +0 | 0.00% | 1,346 |
| 2021-03-17 | 2021-03-15 | 1.100 | 1,150 | +0 | 0.00% | 1,265 |
| 2021-03-16 | 2021-03-12 | 1.350 | 1,150 | +0 | 0.00% | 1,552 |
| 2021-03-15 | 2021-03-11 | 1.370 | 1,150 | +0 | 0.00% | 1,576 |
| 2021-03-12 | 2021-03-10 | 1.370 | 1,150 | +0 | 0.00% | 1,576 |
| 2021-03-11 | 2021-03-09 | 1.370 | 1,150 | +0 | 0.00% | 1,576 |
| 2021-03-10 | 2021-03-08 | 1.380 | 1,150 | +0 | 0.00% | 1,587 |
| 2021-03-09 | 2021-03-05 | 1.380 | 1,150 | +0 | 0.00% | 1,587 |
| 2021-03-08 | 2021-03-04 | 1.420 | 1,150 | +0 | 0.00% | 1,633 |
| 2021-03-05 | 2021-03-03 | 1.450 | 1,150 | +0 | 0.00% | 1,668 |
| 2021-03-04 | 2021-03-02 | 1.420 | 1,150 | +0 | 0.00% | 1,633 |
| 2021-03-03 | 2021-03-01 | 1.500 | 1,150 | +0 | 0.00% | 1,725 |
| 2021-03-02 | 2021-02-26 | 1.620 | 1,150 | +0 | 0.00% | 1,863 |
| 2021-03-01 | 2021-02-25 | 1.700 | 1,150 | +0 | 0.00% | 1,955 |
| 2021-02-26 | 2021-02-24 | 1.320 | 1,150 | +0 | 0.00% | 1,518 |
| 2021-02-25 | 2021-02-23 | 1.950 | 1,150 | +0 | 0.00% | 2,242 |
| 2021-02-24 | 2021-02-22 | 1.880 | 1,150 | +0 | 0.00% | 2,162 |
| 2021-02-23 | 2021-02-19 | 1.100 | 1,150 | +0 | 0.00% | 1,265 |
| 2021-02-22 | 2021-02-18 | 1.120 | 1,150 | +0 | 0.00% | 1,288 |
| 2021-02-19 | 2021-02-17 | 0.880 | 1,150 | +0 | 0.00% | 1,012 |
| 2021-02-18 | 2021-02-16 | 0.700 | 1,150 | +0 | 0.00% | 805 |
| 2021-02-17 | 2021-02-11 | 0.620 | 1,150 | +0 | 0.00% | 713 |
| 2021-02-16 | 2021-02-09 | 0.570 | 1,150 | +0 | 0.00% | 656 |
| 2021-02-10 | 2021-02-08 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2021-02-09 | 2021-02-05 | 0.600 | 1,150 | +0 | 0.00% | 690 |
| 2021-02-08 | 2021-02-04 | 0.600 | 1,150 | +0 | 0.00% | 690 |
| 2021-02-05 | 2021-02-03 | 0.670 | 1,150 | +0 | 0.00% | 770 |
| 2021-02-04 | 2021-02-02 | 0.700 | 1,150 | +0 | 0.00% | 805 |
| 2021-02-03 | 2021-02-01 | 0.650 | 1,150 | +0 | 0.00% | 748 |
| 2021-02-02 | 2021-01-29 | 0.650 | 1,150 | +0 | 0.00% | 748 |
| 2021-02-01 | 2021-01-28 | 0.650 | 1,150 | +0 | 0.00% | 748 |
| 2021-01-29 | 2021-01-27 | 0.650 | 1,150 | +0 | 0.00% | 748 |
| 2021-01-28 | 2021-01-26 | 0.630 | 1,150 | +0 | 0.00% | 724 |
| 2021-01-27 | 2021-01-25 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2021-01-26 | 2021-01-22 | 0.670 | 1,150 | +0 | 0.00% | 770 |
| 2021-01-25 | 2021-01-21 | 0.660 | 1,150 | +0 | 0.00% | 759 |
| 2021-01-22 | 2021-01-20 | 0.640 | 1,150 | +0 | 0.00% | 736 |
| 2021-01-21 | 2021-01-19 | 0.640 | 1,150 | +0 | 0.00% | 736 |
| 2021-01-20 | 2021-01-18 | 0.570 | 1,150 | +0 | 0.00% | 656 |
| 2021-01-19 | 2021-01-15 | 0.630 | 1,150 | +0 | 0.00% | 724 |
| 2021-01-18 | 2021-01-14 | 0.650 | 1,150 | +0 | 0.00% | 748 |
| 2021-01-15 | 2021-01-13 | 0.650 | 1,150 | +0 | 0.00% | 748 |
| 2021-01-14 | 2021-01-12 | 0.650 | 1,150 | +0 | 0.00% | 748 |
| 2021-01-13 | 2021-01-11 | 0.660 | 1,150 | +0 | 0.00% | 759 |
| 2021-01-12 | 2021-01-08 | 0.620 | 1,150 | +0 | 0.00% | 713 |
| 2021-01-11 | 2021-01-07 | 0.650 | 1,150 | +0 | 0.00% | 748 |
| 2021-01-08 | 2021-01-06 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2021-01-07 | 2021-01-05 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2021-01-06 | 2021-01-04 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2021-01-05 | 2020-12-31 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2021-01-04 | 2020-12-29 | 0.590 | 1,150 | +0 | 0.00% | 678 |
| 2020-12-30 | 2020-12-28 | 0.485 | 1,150 | +0 | 0.00% | 558 |
| 2020-12-29 | 2020-12-24 | 0.485 | 1,150 | +0 | 0.00% | 558 |
| 2020-12-28 | 2020-12-22 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2020-12-23 | 2020-12-21 | 0.560 | 1,150 | +0 | 0.00% | 644 |
| 2020-12-22 | 2020-12-18 | 0.560 | 1,150 | +0 | 0.00% | 644 |
| 2020-12-21 | 2020-12-17 | 0.560 | 1,150 | +0 | 0.00% | 644 |
| 2020-12-18 | 2020-12-16 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2020-12-17 | 2020-12-15 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2020-12-16 | 2020-12-14 | 0.490 | 1,150 | +0 | 0.00% | 564 |
| 2020-12-15 | 2020-12-11 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2020-12-14 | 2020-12-10 | 0.490 | 1,150 | +0 | 0.00% | 564 |
| 2020-12-11 | 2020-12-09 | 0.490 | 1,150 | +0 | 0.00% | 564 |
| 2020-12-10 | 2020-12-08 | 0.490 | 1,150 | +0 | 0.00% | 564 |
| 2020-12-09 | 2020-12-07 | 0.490 | 1,150 | +0 | 0.00% | 564 |
| 2020-12-08 | 2020-12-04 | 0.490 | 1,150 | +0 | 0.00% | 564 |
| 2020-12-07 | 2020-12-03 | 0.480 | 1,150 | +0 | 0.00% | 552 |
| 2020-12-04 | 2020-12-02 | 0.470 | 1,150 | +0 | 0.00% | 540 |
| 2020-12-03 | 2020-12-01 | 0.460 | 1,150 | +0 | 0.00% | 529 |
| 2020-12-02 | 2020-11-30 | 0.490 | 1,150 | +0 | 0.00% | 564 |
| 2020-12-01 | 2020-11-27 | 0.490 | 1,150 | +0 | 0.00% | 564 |
| 2020-11-30 | 2020-11-26 | 0.470 | 1,150 | +0 | 0.00% | 540 |
| 2020-11-27 | 2020-11-25 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2020-11-26 | 2020-11-24 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2020-11-25 | 2020-11-23 | 0.510 | 1,150 | +0 | 0.00% | 586 |
| 2020-11-24 | 2020-11-20 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2020-11-23 | 2020-11-19 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2020-11-20 | 2020-11-18 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2020-11-19 | 2020-11-17 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2020-11-18 | 2020-11-16 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2020-11-17 | 2020-11-13 | 0.660 | 1,150 | +0 | 0.00% | 759 |
| 2020-11-16 | 2020-11-12 | 0.660 | 1,150 | +0 | 0.00% | 759 |
| 2020-11-13 | 2020-11-11 | 0.660 | 1,150 | +0 | 0.00% | 759 |
| 2020-11-12 | 2020-11-10 | 0.660 | 1,150 | +0 | 0.00% | 759 |
| 2020-11-11 | 2020-11-09 | 0.600 | 1,150 | +0 | 0.00% | 690 |
| 2020-11-10 | 2020-11-06 | 0.510 | 1,150 | +0 | 0.00% | 586 |
| 2020-11-09 | 2020-11-05 | 0.435 | 1,150 | +0 | 0.00% | 500 |
| 2020-11-06 | 2020-11-04 | 0.430 | 1,150 | +0 | 0.00% | 494 |
| 2020-11-05 | 2020-11-03 | 0.455 | 1,150 | +0 | 0.00% | 523 |
| 2020-11-04 | 2020-11-02 | 0.455 | 1,150 | +0 | 0.00% | 523 |
| 2020-11-03 | 2020-10-30 | 0.455 | 1,150 | +0 | 0.00% | 523 |
| 2020-11-02 | 2020-10-29 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2020-10-30 | 2020-10-28 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2020-10-29 | 2020-10-27 | 0.530 | 1,150 | +0 | 0.00% | 610 |
| 2020-10-28 | 2020-10-23 | 0.530 | 1,150 | +0 | 0.00% | 610 |
| 2020-10-27 | 2020-10-22 | 0.530 | 1,150 | +0 | 0.00% | 610 |
| 2020-10-23 | 2020-10-21 | 0.530 | 1,150 | +0 | 0.00% | 610 |
| 2020-10-22 | 2020-10-20 | 0.640 | 1,150 | +0 | 0.00% | 736 |
| 2020-10-21 | 2020-10-19 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2020-10-20 | 2020-10-16 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2020-10-19 | 2020-10-15 | 0.530 | 1,150 | +0 | 0.00% | 610 |
| 2020-10-16 | 2020-10-14 | 0.530 | 1,150 | +0 | 0.00% | 610 |
| 2020-10-15 | 2020-10-12 | 0.530 | 1,150 | +0 | 0.00% | 610 |
| 2020-10-14 | 2020-10-09 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2020-10-12 | 2020-10-08 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2020-10-09 | 2020-10-07 | 0.570 | 1,150 | +0 | 0.00% | 656 |
| 2020-10-08 | 2020-10-06 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2020-10-07 | 2020-10-05 | 0.630 | 1,150 | +0 | 0.00% | 724 |
| 2020-10-06 | 2020-09-30 | 0.640 | 1,150 | +0 | 0.00% | 736 |
| 2020-10-05 | 2020-09-29 | 0.630 | 1,150 | +0 | 0.00% | 724 |
| 2020-09-30 | 2020-09-28 | 0.600 | 1,150 | +0 | 0.00% | 690 |
| 2020-09-29 | 2020-09-25 | 0.740 | 1,150 | +0 | 0.00% | 851 |
| 2020-09-28 | 2020-09-24 | 0.780 | 1,150 | +0 | 0.00% | 897 |
| 2020-09-25 | 2020-09-23 | 0.790 | 1,150 | +0 | 0.00% | 908 |
| 2020-09-24 | 2020-09-22 | 0.760 | 1,150 | +0 | 0.00% | 874 |
| 2020-09-23 | 2020-09-21 | 0.740 | 1,150 | +0 | 0.00% | 851 |
| 2020-09-22 | 2020-09-18 | 0.600 | 1,150 | +0 | 0.00% | 690 |
| 2020-09-21 | 2020-09-17 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2020-09-18 | 2020-09-16 | 0.630 | 1,150 | +0 | 0.00% | 724 |
| 2020-09-17 | 2020-09-15 | 0.510 | 1,150 | +0 | 0.00% | 586 |
| 2020-09-16 | 2020-09-14 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2020-09-15 | 2020-09-11 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2020-09-14 | 2020-09-10 | 0.510 | 1,150 | +0 | 0.00% | 586 |
| 2020-09-11 | 2020-09-09 | 0.570 | 1,150 | +0 | 0.00% | 656 |
| 2020-09-10 | 2020-09-08 | 0.560 | 1,150 | +0 | 0.00% | 644 |
| 2020-09-09 | 2020-09-07 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2020-09-08 | 2020-09-04 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2020-09-07 | 2020-09-03 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2020-09-04 | 2020-09-02 | 0.570 | 1,150 | +0 | 0.00% | 656 |
| 2020-09-03 | 2020-09-01 | 0.560 | 1,150 | +0 | 0.00% | 644 |
| 2020-09-02 | 2020-08-31 | 0.560 | 1,150 | +0 | 0.00% | 644 |
| 2020-09-01 | 2020-08-28 | 0.560 | 1,150 | +0 | 0.00% | 644 |
| 2020-08-31 | 2020-08-27 | 0.570 | 1,150 | +0 | 0.00% | 656 |
| 2020-08-28 | 2020-08-26 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2020-08-27 | 2020-08-25 | 0.530 | 1,150 | +0 | 0.00% | 610 |
| 2020-08-26 | 2020-08-24 | 0.530 | 1,150 | +0 | 0.00% | 610 |
| 2020-08-25 | 2020-08-21 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2020-08-24 | 2020-08-20 | 0.510 | 1,150 | +0 | 0.00% | 586 |
| 2020-08-21 | 2020-08-19 | 0.510 | 1,150 | +0 | 0.00% | 586 |
| 2020-08-20 | 2020-08-18 | 0.510 | 1,150 | +0 | 0.00% | 586 |
| 2020-08-19 | 2020-08-17 | 0.510 | 1,150 | +0 | 0.00% | 586 |
| 2020-08-18 | 2020-08-14 | 0.510 | 1,150 | +0 | 0.00% | 586 |
| 2020-08-17 | 2020-08-13 | 0.510 | 1,150 | +0 | 0.00% | 586 |
| 2020-08-14 | 2020-08-12 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2020-08-13 | 2020-08-11 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2020-08-12 | 2020-08-10 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2020-08-11 | 2020-08-07 | 0.580 | 1,150 | +0 | 0.00% | 667 |
| 2020-08-10 | 2020-08-06 | 0.510 | 1,150 | +0 | 0.00% | 586 |
| 2020-08-07 | 2020-08-05 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2020-08-06 | 2020-08-04 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2020-08-05 | 2020-08-03 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2020-08-04 | 2020-07-31 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2020-08-03 | 2020-07-30 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2020-07-31 | 2020-07-29 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2020-07-30 | 2020-07-28 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2020-07-29 | 2020-07-27 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2020-07-28 | 2020-07-24 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2020-07-27 | 2020-07-23 | 0.510 | 1,150 | +0 | 0.00% | 586 |
| 2020-07-24 | 2020-07-22 | 0.510 | 1,150 | +0 | 0.00% | 586 |
| 2020-07-23 | 2020-07-21 | 0.510 | 1,150 | +0 | 0.00% | 586 |
| 2020-07-22 | 2020-07-20 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2020-07-21 | 2020-07-17 | 0.485 | 1,150 | +0 | 0.00% | 558 |
| 2020-07-20 | 2020-07-16 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2020-07-17 | 2020-07-15 | 0.570 | 1,150 | +0 | 0.00% | 656 |
| 2020-07-16 | 2020-07-14 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2020-07-15 | 2020-07-13 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2020-07-14 | 2020-07-10 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2020-07-13 | 2020-07-09 | 0.570 | 1,150 | +0 | 0.00% | 656 |
| 2020-07-10 | 2020-07-08 | 0.600 | 1,150 | +0 | 0.00% | 690 |
| 2020-07-09 | 2020-07-07 | 0.610 | 1,150 | +0 | 0.00% | 702 |
| 2020-07-08 | 2020-07-06 | 0.600 | 1,150 | +0 | 0.00% | 690 |
| 2020-07-07 | 2020-07-03 | 0.680 | 1,150 | +0 | 0.00% | 782 |
| 2020-07-06 | 2020-07-02 | 0.720 | 1,150 | +0 | 0.00% | 828 |
| 2020-07-03 | 2020-06-30 | 0.730 | 1,150 | +0 | 0.00% | 840 |
| 2020-07-02 | 2020-06-29 | 0.730 | 1,150 | +0 | 0.00% | 840 |
| 2020-06-30 | 2020-06-26 | 0.740 | 1,150 | +0 | 0.00% | 851 |
| 2020-06-29 | 2020-06-24 | 0.740 | 1,150 | +0 | 0.00% | 851 |
| 2020-06-26 | 2020-06-23 | 0.730 | 1,150 | +0 | 0.00% | 840 |
| 2020-06-24 | 2020-06-22 | 0.740 | 1,150 | +0 | 0.00% | 851 |
| 2020-06-23 | 2020-06-19 | 0.740 | 1,150 | +0 | 0.00% | 851 |
| 2020-06-22 | 2020-06-18 | 0.750 | 1,150 | +0 | 0.00% | 862 |
| 2020-06-19 | 2020-06-17 | 0.820 | 1,150 | +0 | 0.00% | 943 |
| 2020-06-18 | 2020-06-16 | 0.830 | 1,150 | +0 | 0.00% | 954 |
| 2020-06-17 | 2020-06-15 | 0.830 | 1,150 | +0 | 0.00% | 954 |
| 2020-06-16 | 2020-06-12 | 0.900 | 1,150 | +0 | 0.00% | 1,035 |
| 2020-06-15 | 2020-06-11 | 0.910 | 1,150 | +0 | 0.00% | 1,046 |
| 2020-06-12 | 2020-06-10 | 1.260 | 1,150 | +0 | 0.00% | 1,449 |
| 2020-06-11 | 2020-06-09 | 0.750 | 1,150 | +0 | 0.00% | 862 |
| 2020-06-10 | 2020-06-08 | 0.660 | 1,150 | +0 | 0.00% | 759 |
| 2020-06-09 | 2020-06-05 | 0.600 | 1,150 | +0 | 0.00% | 690 |
| 2020-06-08 | 2020-06-04 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2020-06-05 | 2020-06-03 | 0.410 | 1,150 | +0 | 0.00% | 472 |
| 2020-06-04 | 2020-06-02 | 0.405 | 1,150 | +0 | 0.00% | 466 |
| 2020-06-03 | 2020-06-01 | 0.405 | 1,150 | +0 | 0.00% | 466 |
| 2020-06-02 | 2020-05-29 | 0.405 | 1,150 | +0 | 0.00% | 466 |
| 2020-06-01 | 2020-05-28 | 0.430 | 1,150 | +0 | 0.00% | 494 |
| 2020-05-29 | 2020-05-27 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2020-05-28 | 2020-05-26 | 0.450 | 1,150 | +0 | 0.00% | 518 |
| 2020-05-27 | 2020-05-25 | 0.485 | 1,150 | +0 | 0.00% | 558 |
| 2020-05-26 | 2020-05-22 | 0.485 | 1,150 | +0 | 0.00% | 558 |
| 2020-05-25 | 2020-05-21 | 0.485 | 1,150 | +0 | 0.00% | 558 |
| 2020-05-22 | 2020-05-20 | 0.490 | 1,150 | +0 | 0.00% | 564 |
| 2020-05-21 | 2020-05-19 | 0.500 | 1,150 | +0 | 0.00% | 575 |
| 2020-05-20 | 2020-05-18 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2020-05-19 | 2020-05-15 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2020-05-18 | 2020-05-14 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2020-05-15 | 2020-05-13 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2020-05-14 | 2020-05-12 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2020-05-13 | 2020-05-11 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2020-05-12 | 2020-05-08 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2020-05-11 | 2020-05-07 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2020-05-08 | 2020-05-06 | 0.550 | 1,150 | +0 | 0.00% | 632 |
| 2020-05-07 | 2020-05-05 | 0.520 | 1,150 | +0 | 0.00% | 598 |
| 2020-05-06 | 2020-05-04 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2020-05-05 | 2020-04-29 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2020-05-04 | 2020-04-28 | 0.540 | 1,150 | +0 | 0.00% | 621 |
| 2020-04-29 | 2020-04-27 | 0.600 | 1,150 | +0 | 0.00% | 690 |
| 2020-04-28 | 2020-04-24 | 0.650 | 1,150 | +0 | 0.00% | 748 |
| 2019-12-20 | 2019-12-18 | 0.750 | 1,150 | -2,000 | 0.00% | 863 |
| 2018-09-26 | 2018-09-21 | 0.660 | 3,150 | +500 | 0.00% | 2,079 |
| 2014-05-26 | 2014-05-22 | 2.290 | 2,650 | +75 | 0.01% | 6,069 |
| 2014-05-23 | 2014-05-21 | 2.290 | 2,575 | -75 | 0.01% | 5,897 |
| 2012-07-27 | 2012-07-25 | 3.200 | 2,650 | +2,000 | 0.01% | 8,480 |
| 2012-04-24 | 2012-04-20 | 4.550 | 650 | +600 | 0.00% | 2,958 |
| 2012-04-23 | 2012-04-19 | 4.500 | 50 | -600 | 0.00% | 225 |
| 2011-10-19 | 2011-10-17 | 4.000 | 650 | -12,350 | 0.00% | 2,600 |
| 2011-10-04 | 2011-09-30 | 3.600 | 13,000 | +12,350 | 0.09% | 46,800 |
| 2011-08-22 | 2011-08-18 | 9.800 | 650 | +375 | 0.00% | 6,370 |
| 2011-03-29 | 2011-03-25 | 31.200 | 275 | +25 | 0.00% | 8,580 |
| 2011-03-28 | 2011-03-24 | 30.400 | 250 | -25 | 0.00% | 7,600 |
| 2011-03-07 | 2011-03-03 | 33.400 | 275 | +250 | 0.00% | 9,185 |
| 2011-03-04 | 2011-03-02 | 32.800 | 25 | -250 | 0.00% | 820 |
| 2010-12-02 | 2010-11-30 | 40.600 | 275 | +25 | 0.00% | 11,165 |
| 2010-07-12 | 2010-07-08 | 29.000 | 250 | -100 | 0.00% | 7,250 |
| 2010-07-07 | 2010-07-05 | 31.600 | 350 | -400 | 0.01% | 11,060 |
| 2010-06-01 | 2010-05-28 | 48.000 | 750 | +250 | 0.01% | 36,000 |
| 2010-05-05 | 2010-05-03 | 67.000 | 500 | +500 | 0.01% | 33,500 |
| 2009-01-22 | 2009-01-20 | 420.000 | 0 | -4,500 | ||
| 2008-04-23 | 2008-04-21 | 684.000 | 4,500 | +50 | 0.88% | 3,078,000 |
| 2008-04-22 | 2008-04-18 | 700.000 | 4,450 | -50 | 0.87% | 3,115,000 |
| 2007-10-17 | 2007-10-15 | 1180.000 | 4,500 | +4,500 | 0.89% | 5,310,000 |
| 2007-06-26 | 2007-06-22 | 728.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy