History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 2,869,649 +0 0.02% 9,355,056
2025-10-13 2025-10-09 3.090 2,869,649 +0 0.02% 8,867,215
2025-10-10 2025-10-08 3.150 2,869,649 -68,000 0.02% 9,039,394
2025-10-06 2025-10-02 3.380 2,937,649 -10,000 0.02% 9,929,254
2025-10-03 2025-09-30 3.640 2,947,649 -50 0.02% 10,729,442
2025-09-19 2025-09-17 3.190 2,947,699 -15 0.04% 9,403,160
2025-09-12 2025-09-10 3.290 2,947,714 -40,000 0.04% 9,697,979
2025-09-08 2025-09-04 3.400 2,987,714 -500 0.04% 10,158,228
2025-09-04 2025-09-02 3.520 2,988,214 +56,000 0.04% 10,518,513
2025-09-03 2025-09-01 3.950 2,932,214 -6,000 0.04% 11,582,245
2025-09-02 2025-08-29 4.000 2,938,214 -120,025 0.04% 11,752,856
2025-08-29 2025-08-27 3.600 3,058,239 +14,000 0.04% 11,009,660
2025-08-25 2025-08-21 4.000 3,044,239 +44,000 0.04% 12,176,956
2025-08-21 2025-08-19 4.120 3,000,239 -4,000 0.04% 12,360,985
2025-08-20 2025-08-18 4.010 3,004,239 +4,000 0.04% 12,046,998
2025-08-15 2025-08-13 4.020 3,000,239 +48,000 0.04% 12,060,961
2025-08-12 2025-08-08 4.780 2,952,239 -8,000 0.04% 14,111,702
2025-08-11 2025-08-07 4.820 2,960,239 -56,080 0.04% 14,268,352
2025-08-04 2025-07-31 4.700 3,016,319 -160,000 0.04% 14,176,699
2025-08-01 2025-07-30 4.690 3,176,319 +24,000 0.05% 14,896,936
2025-07-31 2025-07-29 4.830 3,152,319 -8,000 0.05% 15,225,701
2025-07-30 2025-07-28 4.500 3,160,319 -64,000 0.05% 14,221,436
2025-07-29 2025-07-25 4.420 3,224,319 -80,000 0.05% 14,251,490
2025-07-24 2025-07-22 4.640 3,304,319 -500 0.05% 15,332,040
2025-07-22 2025-07-18 4.740 3,304,819 +42,850 0.05% 15,664,842
2025-07-21 2025-07-17 5.070 3,261,969 +64,000 0.05% 16,538,183
2025-07-18 2025-07-16 5.290 3,197,969 -120,000 0.05% 16,917,256
2025-07-17 2025-07-15 5.250 3,317,969 +40,000 0.05% 17,419,337
2025-07-16 2025-07-14 5.230 3,277,969 -16,000 0.05% 17,143,778
2025-07-14 2025-07-10 4.230 3,293,969 -68,000 0.05% 13,933,489
2025-07-10 2025-07-08 3.900 3,361,969 +32,000 0.05% 13,111,679
2025-07-09 2025-07-07 4.080 3,329,969 -24,000 0.05% 13,586,274
2025-07-08 2025-07-04 3.770 3,353,969 +8,000 0.05% 12,644,463
2025-07-07 2025-07-03 3.770 3,345,969 +8,000 0.05% 12,614,303
2025-07-03 2025-06-30 3.300 3,337,969 +64,000 0.05% 11,015,298
2025-07-02 2025-06-27 3.290 3,273,969 -10,250 0.05% 10,771,358
2025-06-30 2025-06-26 2.710 3,284,219 -32,000 0.05% 8,900,233
2025-06-27 2025-06-25 2.700 3,316,219 +76,000 2.29% 8,953,791
2025-06-26 2025-06-24 2.670 3,240,219 +40,000 2.23% 8,651,385
2025-06-24 2025-06-20 2.440 3,200,219 +32,000 2.21% 7,808,534
2025-06-23 2025-06-19 2.260 3,168,219 +48,000 2.18% 7,160,175
2025-06-20 2025-06-18 2.450 3,120,219 -15 2.15% 7,644,537
2025-06-16 2025-06-12 2.570 3,120,234 -24,000 2.15% 8,019,001
2025-06-12 2025-06-10 2.720 3,144,234 -80,950 2.17% 8,552,316
2025-06-11 2025-06-09 2.620 3,225,184 +16,000 2.22% 8,449,982
2025-06-10 2025-06-06 2.610 3,209,184 +11,850 2.21% 8,375,970
2025-06-09 2025-06-05 2.470 3,197,334 +58,000 2.20% 7,897,415
2025-06-04 2025-06-02 1.480 3,139,334 -750 2.16% 4,646,214
2025-06-03 2025-05-30 1.080 3,140,084 -16,000 2.17% 3,391,291
2025-06-02 2025-05-29 0.980 3,156,084 +40,000 2.18% 3,092,962
2025-05-21 2025-05-19 1.000 3,116,084 -80,050 2.15% 3,116,084
2025-05-20 2025-05-16 0.990 3,196,134 -16,000 2.20% 3,164,173
2025-04-29 2025-04-25 0.970 3,212,134 +80,000 2.22% 3,115,770
2025-04-28 2025-04-24 0.940 3,132,134 -32,000 2.16% 2,944,206
2025-04-25 2025-04-23 0.900 3,164,134 -75 2.18% 2,847,721
2025-04-24 2025-04-22 0.850 3,164,209 +39,000 2.18% 2,689,578
2025-04-08 2025-04-03 0.770 3,125,209 -550 2.16% 2,406,411
2025-04-03 2025-04-01 0.720 3,125,759 -8,000 2.16% 2,250,546
2025-04-02 2025-03-31 0.620 3,133,759 -8,000 2.16% 1,942,931
2025-03-20 2025-03-18 0.500 3,141,759 -8,000 2.17% 1,570,880
2025-03-03 2025-02-27 0.550 3,149,759 +20,000 2.17% 1,732,367
2025-02-27 2025-02-25 0.410 3,129,759 +4,000 2.16% 1,283,201
2025-01-09 2025-01-07 0.485 3,125,759 +8,000 2.16% 1,515,993
2024-12-16 2024-12-12 0.720 3,117,759 -52,000 2.15% 2,244,786
2024-12-09 2024-12-05 0.730 3,169,759 +48,000 2.19% 2,313,924
2024-12-06 2024-12-04 0.670 3,121,759 -72,000 2.15% 2,091,579
2024-12-05 2024-12-03 0.430 3,193,759 +8,000 2.20% 1,373,316
2024-11-28 2024-11-26 0.305 3,185,759 +20,000 2.20% 971,656
2024-11-27 2024-11-25 0.360 3,165,759 +28,000 2.18% 1,139,673
2024-11-14 2024-11-12 0.490 3,137,759 +8,000 2.16% 1,537,502
2024-11-07 2024-11-05 0.660 3,129,759 +3,750 2.16% 2,065,641
2024-10-17 2024-10-15 0.630 3,126,009 +8,000 2.16% 1,969,386
2024-10-15 2024-10-10 0.790 3,118,009 -2,000 2.15% 2,463,227
2024-10-14 2024-10-09 0.850 3,120,009 +100,000 2.15% 2,652,008
2024-10-10 2024-10-08 0.750 3,020,009 -8,000 2.08% 2,265,007
2024-10-09 2024-10-07 0.710 3,028,009 -56,000 2.09% 2,149,886
2024-10-07 2024-10-03 0.380 3,084,009 -8,000 2.13% 1,171,923
2024-09-09 2024-09-04 0.280 3,092,009 -8,000 2.13% 865,763
2024-05-21 2024-05-17 0.280 3,100,009 +76,000 2.14% 868,003
2024-05-17 2024-05-14 0.300 3,024,009 +64,000 2.09% 907,203
2024-04-29 2024-04-25 0.265 2,960,009 +123,850 2.04% 784,402
2024-04-25 2024-04-23 0.285 2,836,159 +112,000 1.96% 808,305
2024-04-23 2024-04-19 0.300 2,724,159 +104,500 1.88% 817,248
2024-04-19 2024-04-17 0.300 2,619,659 +108,000 1.81% 785,898
2024-04-17 2024-04-15 0.300 2,511,659 +108,000 1.73% 753,498
2024-04-15 2024-04-11 0.325 2,403,659 +100,000 1.66% 781,189
2024-04-11 2024-04-09 0.320 2,303,659 +104,000 1.59% 737,171
2024-04-05 2024-04-02 0.380 2,199,659 +20,000 1.52% 835,870
2024-04-03 2024-03-28 0.300 2,179,659 +16,300 1.50% 653,898
2024-03-21 2024-03-19 0.315 2,163,359 -20 1.49% 681,458
2024-03-07 2024-03-05 0.360 2,163,379 +4,000 1.49% 778,816
2024-01-23 2024-01-19 0.330 2,159,379 +4,000 1.49% 712,595
2024-01-17 2024-01-15 0.445 2,155,379 -8,000 1.49% 959,144
2023-11-17 2023-11-15 0.485 2,163,379 -150 1.49% 1,049,239
2023-10-16 2023-10-12 0.500 2,163,529 +750 1.49% 1,081,764
2023-09-14 2023-09-12 0.415 2,162,779 +8,000 1.49% 897,553
2023-08-24 2023-08-22 0.460 2,154,779 -10 1.49% 991,198
2023-08-11 2023-08-09 0.460 2,154,789 -15,000 1.49% 991,203
2023-06-21 2023-06-19 0.440 2,169,789 +150 1.50% 954,707
2023-03-16 2023-03-14 0.480 2,169,639 +25 1.50% 1,041,427
2023-03-14 2023-03-10 0.420 2,169,614 -1,550 1.50% 911,238
2023-02-14 2023-02-10 0.480 2,171,164 +8,000 1.50% 1,042,159
2022-12-30 2022-12-28 0.435 2,163,164 +8,000 1.49% 940,976
2022-12-28 2022-12-22 0.590 2,155,164 -4,000 1.49% 1,271,547
2022-12-19 2022-12-15 0.600 2,159,164 +4,000 1.49% 1,295,498
2022-12-16 2022-12-14 0.690 2,155,164 +4,000 1.49% 1,487,063
2022-12-06 2022-12-02 0.620 2,151,164 +4,000 1.48% 1,333,722
2022-11-03 2022-11-01 0.440 2,147,164 +8,000 1.48% 944,752
2022-09-28 2022-09-26 0.580 2,139,164 +8,000 1.48% 1,240,715
2022-09-22 2022-09-20 0.700 2,131,164 +124,350 1.47% 1,491,815
2022-09-16 2022-09-14 0.700 2,006,814 +4,000 1.38% 1,404,770
2022-08-11 2022-08-09 0.820 2,002,814 +3,000 1.38% 1,642,307
2022-06-08 2022-06-06 1.200 1,999,814 -500 1.38% 2,399,777
2022-04-27 2022-04-25 1.240 2,000,314 -25 1.38% 2,480,389
2022-03-25 2022-03-23 1.300 2,000,339 -4,000 1.38% 2,600,441
2022-03-15 2022-03-11 1.620 2,004,339 +16,000 1.38% 3,247,029
2022-02-09 2022-02-07 1.010 1,988,339 +12,000 1.37% 2,008,222
2022-02-07 2022-01-31 0.910 1,976,339 -25 1.36% 1,798,468
2021-11-04 2021-11-02 1.100 1,976,364 +4,000 1.36% 2,174,000
2021-10-11 2021-10-07 1.200 1,972,364 -50 1.36% 2,366,837
2021-09-23 2021-09-20 1.200 1,972,414 -4,000 1.36% 2,366,897
2021-08-26 2021-08-24 1.100 1,976,414 -20 1.36% 2,174,055
2021-08-09 2021-08-05 1.170 1,976,434 -100 1.36% 2,312,428
2021-06-21 2021-06-17 1.610 1,976,534 -26,300 1.36% 3,182,220
2021-06-18 2021-06-16 1.530 2,002,834 +16,000 1.38% 3,064,336
2021-06-11 2021-06-09 1.620 1,986,834 +4,000 1.37% 3,218,671
2021-06-03 2021-06-01 1.740 1,982,834 -6,000 1.37% 3,450,131
2021-05-27 2021-05-25 1.540 1,988,834 -500 1.37% 3,062,804
2021-05-24 2021-05-20 1.810 1,989,334 +8,000 1.37% 3,600,695
2021-05-21 2021-05-18 2.080 1,981,334 -4,650 1.37% 4,121,175
2021-05-20 2021-05-17 1.940 1,985,984 +19,850 1.37% 3,852,809
2021-05-18 2021-05-14 1.610 1,966,134 -40,000 1.36% 3,165,476
2021-05-14 2021-05-12 1.400 2,006,134 -25 1.38% 2,808,588
2021-05-13 2021-05-11 1.490 2,006,159 +23,000 1.38% 2,989,177
2021-04-19 2021-04-15 0.900 1,983,159 +16,000 1.37% 1,784,843
2021-04-15 2021-04-13 1.040 1,967,159 -11,000 1.36% 2,045,845
2021-04-14 2021-04-12 1.060 1,978,159 +3,250 1.36% 2,096,849
2021-03-18 2021-03-16 1.170 1,974,909 -8,000 1.36% 2,310,644
2021-03-17 2021-03-15 1.100 1,982,909 -44,000 1.37% 2,181,200
2021-03-04 2021-03-02 1.420 2,026,909 -1,000 1.40% 2,878,211
2021-03-01 2021-02-25 1.700 2,027,909 +4,000 1.40% 3,447,445
2021-02-26 2021-02-24 1.320 2,023,909 -16,000 1.40% 2,671,560
2021-02-25 2021-02-23 1.950 2,039,909 -224,200 1.41% 3,977,823
2021-02-24 2021-02-22 1.880 2,264,109 -16,000 1.56% 4,256,525
2021-02-22 2021-02-18 1.120 2,280,109 -43,650 1.57% 2,553,722
2021-02-19 2021-02-17 0.880 2,323,759 -4,000 1.60% 2,044,908
2021-02-09 2021-02-05 0.600 2,327,759 -375 1.61% 1,396,655
2021-02-08 2021-02-04 0.600 2,328,134 -3,005 1.61% 1,396,880
2021-01-14 2021-01-12 0.650 2,331,139 -1,000 1.61% 1,515,240
2021-01-06 2021-01-04 0.540 2,332,139 -32,000 1.61% 1,259,355
2020-12-15 2020-12-11 0.450 2,364,139 -1,000 1.63% 1,063,863
2020-12-08 2020-12-04 0.490 2,365,139 -150 1.63% 1,158,918
2020-12-01 2020-11-27 0.490 2,365,289 -4,000 1.63% 1,158,992
2020-11-26 2020-11-24 0.500 2,369,289 -64,000 1.63% 1,184,644
2020-10-08 2020-10-06 0.580 2,433,289 -36,000 1.68% 1,411,308
2020-09-29 2020-09-25 0.740 2,469,289 -1,000 1.70% 1,827,274
2020-09-25 2020-09-23 0.790 2,470,289 -4,000 1.70% 1,951,528
2020-09-11 2020-09-09 0.570 2,474,289 -25 1.71% 1,410,345
2020-08-25 2020-08-21 0.540 2,474,314 -4,000 1.71% 1,336,130
2020-08-11 2020-08-07 0.580 2,478,314 +4,000 1.71% 1,437,422
2020-08-06 2020-08-04 0.520 2,474,314 +4,000 1.71% 1,286,643
2020-07-06 2020-07-02 0.720 2,470,314 -35 1.70% 1,778,626
2020-06-22 2020-06-18 0.750 2,470,349 +8,000 1.70% 1,852,762
2020-06-16 2020-06-12 0.900 2,462,349 -4,000 1.70% 2,216,114
2020-06-15 2020-06-11 0.910 2,466,349 +7,000 1.70% 2,244,378
2020-06-12 2020-06-10 1.260 2,459,349 -51,000 1.70% 3,098,780
2020-06-10 2020-06-08 0.660 2,510,349 +8,000 1.73% 1,656,830
2020-05-13 2020-05-11 0.550 2,502,349 -1 1.73% 1,376,292
2020-05-11 2020-05-07 0.550 2,502,350 -500 1.73% 1,376,292
2020-05-04 2020-04-28 0.540 2,502,850 +1,000 1.73% 1,351,539
2020-04-27 2020-04-23 0.650 2,501,850 -201 1.73% 1,626,203
2020-04-21 2020-04-17 0.830 2,502,051 -3,000 1.73% 2,076,702
2020-04-20 2020-04-16 0.750 2,505,051 +1,000 1.73% 1,878,788
2020-04-08 2020-04-06 0.570 2,504,051 +1,000 1.73% 1,427,309
2020-04-01 2020-03-30 0.520 2,503,051 -10,000 1.73% 1,301,587
2020-03-25 2020-03-23 0.510 2,513,051 +1,000 1.73% 1,281,656
2020-03-24 2020-03-20 0.540 2,512,051 +5,000 1.73% 1,356,508
2020-03-19 2020-03-17 0.600 2,507,051 +7,000 1.73% 1,504,231
2020-03-16 2020-03-12 0.690 2,500,051 +1,000 1.72% 1,725,035
2020-03-04 2020-03-02 0.740 2,499,051 +1,000 1.72% 1,849,298
2020-02-20 2020-02-18 0.800 2,498,051 +5,975 1.72% 1,998,441
2020-02-17 2020-02-13 0.810 2,492,076 -10,000 1.72% 2,018,582
2020-02-14 2020-02-12 0.770 2,502,076 -20,000 1.73% 1,926,599
2020-02-07 2020-02-05 0.920 2,522,076 -2,000 1.74% 2,320,310
2020-02-03 2020-01-30 0.800 2,524,076 +20,000 1.74% 2,019,261
2020-01-23 2020-01-21 1.050 2,504,076 +2,000 1.73% 2,629,280
2020-01-13 2020-01-09 0.920 2,502,076 +100 1.73% 2,301,910
2020-01-08 2020-01-06 0.960 2,501,976 +2,000 1.73% 2,401,897
2020-01-07 2020-01-03 1.010 2,499,976 +15,000 1.72% 2,524,976
2020-01-03 2019-12-31 1.270 2,484,976 +11,200 1.71% 3,155,920
2020-01-02 2019-12-27 1.030 2,473,776 -6,000 1.71% 2,547,989
2019-12-20 2019-12-18 0.750 2,479,776 -2,010 2.05% 1,859,832
2019-12-12 2019-12-10 0.800 2,481,786 -2,000 2.05% 1,985,429
2019-11-11 2019-11-07 0.790 2,483,786 +1,000 2.06% 1,962,191
2019-11-07 2019-11-05 0.880 2,482,786 +5,000 2.05% 2,184,852
2019-11-06 2019-11-04 0.980 2,477,786 +16,000 2.05% 2,428,230
2019-10-31 2019-10-29 1.200 2,461,786 +5,000 2.04% 2,954,143
2019-10-30 2019-10-28 1.280 2,456,786 +5,000 2.03% 3,144,686
2019-10-29 2019-10-25 1.380 2,451,786 +4,000 2.03% 3,383,465
2019-10-24 2019-10-22 1.650 2,447,786 +950 2.03% 4,038,847
2019-10-18 2019-10-16 1.830 2,446,836 +2,000 2.02% 4,477,710
2019-10-17 2019-10-15 1.810 2,444,836 -3,000 2.02% 4,425,153
2019-10-11 2019-10-09 1.910 2,447,836 -1,000 2.03% 4,675,367
2019-10-09 2019-10-04 2.180 2,448,836 -5,000 2.03% 5,338,462
2019-10-08 2019-10-03 2.020 2,453,836 -9,000 2.03% 4,956,749
2019-10-04 2019-10-02 2.030 2,462,836 -191,050 2.04% 4,999,557
2019-10-03 2019-09-30 2.180 2,653,886 -3,000 2.20% 5,785,471
2019-10-02 2019-09-27 1.980 2,656,886 +7,000 2.20% 5,260,634
2019-09-30 2019-09-26 2.060 2,649,886 -11,000 2.19% 5,458,765
2019-09-27 2019-09-25 1.600 2,660,886 -4,000 2.20% 4,257,418
2019-09-25 2019-09-23 0.950 2,664,886 -30,000 2.21% 2,531,642
2019-09-19 2019-09-17 0.600 2,694,886 -25 2.23% 1,616,932
2019-08-01 2019-07-30 1.030 2,694,911 -150 2.23% 2,775,758
2019-07-10 2019-07-08 1.020 2,695,061 -9,000 2.23% 2,748,962
2019-07-04 2019-07-02 1.050 2,704,061 +6,000 2.24% 2,839,264
2019-07-03 2019-06-28 1.230 2,698,061 +6,000 2.23% 3,318,615
2019-06-28 2019-06-26 1.230 2,692,061 -50 2.23% 3,311,235
2019-06-26 2019-06-24 1.230 2,692,111 +10,000 2.23% 3,311,297
2019-06-24 2019-06-20 1.210 2,682,111 +5,000 2.22% 3,245,354
2019-06-21 2019-06-19 1.230 2,677,111 +5,000 2.22% 3,292,847
2019-06-19 2019-06-17 1.340 2,672,111 +30,000 2.21% 3,580,629
2019-06-18 2019-06-14 1.240 2,642,111 +11,000 2.19% 3,276,218
2019-06-11 2019-06-06 1.150 2,631,111 +18,900 2.18% 3,025,778
2019-06-05 2019-06-03 1.210 2,612,211 +25,000 2.16% 3,160,775
2019-06-04 2019-05-31 1.320 2,587,211 +100,000 2.14% 3,415,119
2019-06-03 2019-05-30 1.500 2,487,211 +31,000 2.06% 3,730,817
2019-05-31 2019-05-29 1.610 2,456,211 +34,000 2.03% 3,954,500
2019-05-30 2019-05-28 1.690 2,422,211 +12,000 2.00% 4,093,537
2019-05-29 2019-05-27 1.800 2,410,211 +65,000 1.99% 4,338,380
2019-05-28 2019-05-24 1.820 2,345,211 -13,000 1.94% 4,268,284
2019-05-27 2019-05-23 1.510 2,358,211 +269,000 1.95% 3,560,899
2019-01-03 2018-12-31 1.100 2,089,211 +375 1.65% 2,298,132
2018-10-25 2018-10-23 1.100 2,088,836 +10,000 1.65% 2,297,720
2018-10-23 2018-10-19 0.980 2,078,836 +1,095 1.64% 2,037,259
2018-10-19 2018-10-16 0.710 2,077,741 +1,000 1.72% 1,475,196
2018-10-15 2018-10-11 0.720 2,076,741 +5,000 1.72% 1,495,254
2018-10-12 2018-10-10 0.720 2,071,741 +42,000 1.71% 1,491,654
2018-10-11 2018-10-09 0.780 2,029,741 +1,000 1.68% 1,583,198
2018-10-10 2018-10-08 0.780 2,028,741 +23,000 1.68% 1,582,418
2018-10-03 2018-09-28 0.770 2,005,741 +16,000 1.66% 1,544,421
2018-10-02 2018-09-27 0.730 1,989,741 +20,000 1.65% 1,452,511
2018-09-27 2018-09-24 0.760 1,969,741 +8,500 1.63% 1,497,003
2018-09-26 2018-09-21 0.660 1,961,241 +7,000 1.62% 1,294,419
2018-09-24 2018-09-20 0.680 1,954,241 +1,000 1.62% 1,328,884
2018-09-21 2018-09-19 0.670 1,953,241 +2,000 1.62% 1,308,671
2018-09-20 2018-09-18 0.690 1,951,241 +7,000 1.61% 1,346,356
2018-09-19 2018-09-17 0.690 1,944,241 +5,000 1.61% 1,341,526
2018-09-18 2018-09-14 0.710 1,939,241 +4,000 1.60% 1,376,861
2018-09-17 2018-09-13 0.700 1,935,241 +2,000 1.60% 1,354,669
2018-09-14 2018-09-12 0.690 1,933,241 +2,000 1.60% 1,333,936
2018-09-13 2018-09-11 0.690 1,931,241 +1,000 1.60% 1,332,556
2018-09-04 2018-08-31 0.700 1,930,241 -15 1.60% 1,351,169
2018-09-03 2018-08-30 0.720 1,930,256 +12,000 1.60% 1,389,784
2018-08-31 2018-08-29 0.720 1,918,256 +38,000 1.59% 1,381,144
2018-08-30 2018-08-28 0.720 1,880,256 +117,000 1.56% 1,353,784
2018-08-27 2018-08-23 0.790 1,763,256 +45,000 1.46% 1,392,972
2018-08-24 2018-08-22 0.740 1,718,256 +22,000 1.42% 1,271,509
2018-08-23 2018-08-21 0.760 1,696,256 +25,000 1.40% 1,289,155
2018-08-22 2018-08-20 0.730 1,671,256 +26,000 1.38% 1,220,017
2018-08-21 2018-08-17 0.780 1,645,256 +23,000 1.36% 1,283,300
2018-08-20 2018-08-16 0.780 1,622,256 +41,000 1.34% 1,265,360
2018-08-17 2018-08-15 0.750 1,581,256 +25,000 1.31% 1,185,942
2018-08-16 2018-08-14 0.940 1,556,256 -10,000 1.29% 1,462,881
2018-07-26 2018-07-24 1.050 1,566,256 +6,000 1.30% 1,644,569
2018-07-25 2018-07-23 1.070 1,560,256 +1,000 1.29% 1,669,474
2018-06-25 2018-06-21 1.140 1,559,256 +2,000 1.29% 1,777,552
2018-06-20 2018-06-15 1.210 1,557,256 +15,000 1.29% 1,884,280
2018-06-19 2018-06-14 1.350 1,542,256 -1,000 1.28% 2,082,046
2018-06-12 2018-06-08 1.180 1,543,256 +1,000 1.28% 1,821,042
2018-06-05 2018-06-01 1.250 1,542,256 -3,000 1.28% 1,927,820
2018-05-29 2018-05-25 1.330 1,545,256 -250 1.28% 2,055,190
2018-05-18 2018-05-16 1.400 1,545,506 -3,000 1.28% 2,163,708
2018-05-09 2018-05-07 1.280 1,548,506 -750 1.28% 1,982,088
2018-05-03 2018-04-30 1.200 1,549,256 -8,000 1.28% 1,859,107
2018-04-16 2018-04-12 1.230 1,557,256 +5,000 1.29% 1,915,425
2018-04-10 2018-04-06 1.420 1,552,256 -3,000 1.28% 2,204,204
2018-03-29 2018-03-27 1.400 1,555,256 -5 1.29% 2,177,358
2018-03-20 2018-03-16 1.420 1,555,261 -2,000 1.29% 2,208,471
2018-03-14 2018-03-12 1.380 1,557,261 -1,000 1.29% 2,149,020
2018-03-01 2018-02-27 1.490 1,558,261 -9,000 1.29% 2,321,809
2018-02-28 2018-02-26 1.420 1,567,261 -500 1.30% 2,225,511
2018-02-27 2018-02-23 1.450 1,567,761 -20 1.30% 2,273,253
2018-02-20 2018-02-13 1.380 1,567,781 -10,000 1.30% 2,163,538
2018-02-08 2018-02-06 1.310 1,577,781 +23,000 1.31% 2,066,893
2018-02-07 2018-02-05 1.400 1,554,781 -30 1.29% 2,176,693
2018-02-06 2018-02-02 1.400 1,554,811 +5,000 1.29% 2,176,735
2018-01-31 2018-01-29 1.430 1,549,811 -2,000 1.28% 2,216,230
2018-01-30 2018-01-26 1.490 1,551,811 -7,000 1.28% 2,312,198
2018-01-25 2018-01-23 1.500 1,558,811 +5,650 1.29% 2,338,217
2018-01-23 2018-01-19 1.560 1,553,161 -4,000 1.29% 2,422,931
2018-01-22 2018-01-18 1.570 1,557,161 +12,000 1.29% 2,444,743
2018-01-19 2018-01-17 1.620 1,545,161 +3,000 1.28% 2,503,161
2018-01-18 2018-01-16 1.660 1,542,161 +17,000 1.28% 2,559,987
2018-01-17 2018-01-15 1.710 1,525,161 -25,000 1.26% 2,608,025
2018-01-16 2018-01-12 1.680 1,550,161 -12,000 1.28% 2,604,270
2018-01-15 2018-01-11 1.620 1,562,161 +31,000 1.29% 2,530,701
2018-01-12 2018-01-10 1.620 1,531,161 +1,000 1.27% 2,480,481
2018-01-11 2018-01-09 1.680 1,530,161 +8,000 1.27% 2,570,670
2018-01-10 2018-01-08 1.670 1,522,161 +11,000 1.26% 2,542,009
2018-01-09 2018-01-05 1.880 1,511,161 -137,175 1.25% 2,840,983
2018-01-05 2018-01-03 1.400 1,648,336 -4,000 1.36% 2,307,670
2017-12-29 2017-12-27 1.230 1,652,336 +5,000 1.37% 2,032,373
2017-12-28 2017-12-22 1.110 1,647,336 -10,000 1.36% 1,828,543
2017-12-20 2017-12-18 1.090 1,657,336 +10,000 1.37% 1,806,496
2017-12-08 2017-12-06 1.310 1,647,336 +2,000 1.36% 2,158,010
2017-11-29 2017-11-27 1.700 1,645,336 +1 1.36% 2,797,071
2017-11-27 2017-11-23 1.680 1,645,335 -4,000 1.36% 2,764,163
2017-11-24 2017-11-22 1.690 1,649,335 -15,000 1.36% 2,787,376
2017-11-21 2017-11-17 1.750 1,664,335 -2,000 1.38% 2,912,586
2017-11-16 2017-11-14 1.770 1,666,335 -20 1.38% 2,949,413
2017-11-15 2017-11-13 1.730 1,666,355 -2,000 1.38% 2,882,794
2017-11-10 2017-11-08 1.660 1,668,355 +94,000 1.38% 2,769,469
2017-11-06 2017-11-02 1.770 1,574,355 -1,000 1.30% 2,786,608
2017-11-02 2017-10-31 1.830 1,575,355 -150 1.30% 2,882,900
2017-10-31 2017-10-27 1.860 1,575,505 -10,000 1.30% 2,930,439
2017-10-26 2017-10-24 1.850 1,585,505 +5,000 1.31% 2,933,184
2017-10-24 2017-10-20 1.800 1,580,505 -15 1.31% 2,844,909
2017-10-19 2017-10-17 1.850 1,580,520 +15,000 1.31% 2,923,962
2017-09-27 2017-09-25 1.910 1,565,520 +250 1.30% 2,990,143
2017-09-25 2017-09-21 1.910 1,565,270 -6,005 1.30% 2,989,666
2017-09-22 2017-09-20 1.990 1,571,275 -10,000 1.30% 3,126,837
2017-09-20 2017-09-18 1.880 1,581,275 +1,000 1.31% 2,972,797
2017-09-06 2017-09-04 1.900 1,580,275 -1,000 1.31% 3,002,523
2017-08-28 2017-08-24 1.860 1,581,275 -850 1.31% 2,941,172
2017-08-24 2017-08-21 1.970 1,582,125 -10,000 1.31% 3,116,786
2017-08-22 2017-08-18 1.970 1,592,125 -25 1.32% 3,136,486
2017-08-21 2017-08-17 1.980 1,592,150 -1,800 1.32% 3,152,457
2017-08-11 2017-08-09 1.970 1,593,950 +2,000 1.32% 3,140,082
2017-08-07 2017-08-03 2.020 1,591,950 +2,000 1.32% 3,215,739
2017-08-01 2017-07-28 2.010 1,589,950 -1,000 1.32% 3,195,800
2017-07-31 2017-07-27 1.940 1,590,950 -5,000 1.32% 3,086,443
2017-07-27 2017-07-25 1.940 1,595,950 -2,000 1.32% 3,096,143
2017-07-25 2017-07-21 1.900 1,597,950 +1,000 1.32% 3,036,105
2017-07-20 2017-07-18 2.000 1,596,950 +2,000 1.32% 3,193,900
2017-07-18 2017-07-14 2.030 1,594,950 -3,000 1.32% 3,237,749
2017-07-12 2017-07-10 2.070 1,597,950 -4,000 1.32% 3,307,757
2017-07-06 2017-07-04 2.300 1,601,950 +1,000 1.33% 3,684,485
2017-07-05 2017-07-03 2.550 1,600,950 +10,000 1.32% 4,082,423
2017-07-04 2017-06-30 2.260 1,590,950 -22,000 1.32% 3,595,547
2017-07-03 2017-06-29 2.100 1,612,950 -2,000 1.33% 3,387,195
2017-06-30 2017-06-28 1.900 1,614,950 +2,000 1.34% 3,068,405
2017-06-29 2017-06-27 1.690 1,612,950 -2,000 1.33% 2,725,886
2017-06-28 2017-06-26 1.970 1,614,950 -4,000 1.34% 3,181,452
2017-06-27 2017-06-23 2.090 1,618,950 +1,000 1.34% 3,383,606
2017-06-26 2017-06-22 1.970 1,617,950 +1,000 1.34% 3,187,362
2017-06-22 2017-06-20 1.990 1,616,950 +1,000 1.34% 3,217,731
2017-06-21 2017-06-19 1.940 1,615,950 +1,000 1.34% 3,134,943
2017-06-20 2017-06-16 1.900 1,614,950 +2,000 1.34% 3,068,405
2017-06-19 2017-06-15 1.930 1,612,950 +1,005 1.33% 3,112,994
2017-06-15 2017-06-13 1.780 1,611,945 +1,000 1.33% 2,869,262
2017-06-14 2017-06-12 1.930 1,610,945 +4,000 1.33% 3,109,124
2017-06-08 2017-06-06 1.850 1,606,945 -7,075 1.33% 2,972,848
2017-05-26 2017-05-24 2.000 1,614,020 +15,000 1.34% 3,228,040
2017-05-23 2017-05-19 1.960 1,599,020 -2,500 1.32% 3,134,079
2017-05-22 2017-05-18 1.860 1,601,520 -20 1.33% 2,978,827
2017-05-19 2017-05-17 1.970 1,601,540 -1,000 1.33% 3,155,034
2017-05-17 2017-05-15 1.950 1,602,540 +4,950 1.33% 3,124,953
2017-05-16 2017-05-12 1.800 1,597,590 -2,000 1.32% 2,875,662
2017-05-15 2017-05-11 1.790 1,599,590 -500 1.32% 2,863,266
2017-05-11 2017-05-09 1.840 1,600,090 -1,000 1.32% 2,944,166
2017-05-10 2017-05-08 1.840 1,601,090 -1,025 1.32% 2,946,006
2017-05-09 2017-05-05 1.820 1,602,115 +2,000 1.33% 2,915,849
2017-05-05 2017-05-02 1.800 1,600,115 +3,000 1.32% 2,880,207
2017-05-04 2017-04-28 1.900 1,597,115 -4,000 1.32% 3,034,519
2017-04-28 2017-04-26 1.900 1,601,115 -1,750 1.32% 3,042,119
2017-04-24 2017-04-20 1.950 1,602,865 +3,000 1.33% 3,125,587
2017-04-20 2017-04-18 2.120 1,599,865 +19,000 1.32% 3,391,714
2017-04-10 2017-04-06 2.390 1,580,865 +15,000 1.31% 3,778,267
2017-04-06 2017-04-03 2.550 1,565,865 -2,000 1.30% 3,992,956
2017-03-31 2017-03-29 2.500 1,567,865 +8,000 1.30% 3,919,663
2017-03-30 2017-03-28 2.500 1,559,865 +2,000 1.29% 3,899,663
2017-03-28 2017-03-24 2.500 1,557,865 +16,000 1.29% 3,894,663
2017-03-24 2017-03-22 2.550 1,541,865 -1,000 1.28% 3,931,756
2017-03-22 2017-03-20 2.500 1,542,865 -4,000 1.28% 3,857,163
2017-03-21 2017-03-17 2.700 1,546,865 +1,000 1.28% 4,176,536
2017-03-20 2017-03-16 2.700 1,545,865 -10,255 1.28% 4,173,836
2017-03-17 2017-03-15 2.800 1,556,120 +5,000 1.29% 4,357,136
2017-03-16 2017-03-14 2.850 1,551,120 +8,000 1.28% 4,420,692
2017-03-14 2017-03-10 2.650 1,543,120 -10,000 1.28% 4,089,268
2017-03-08 2017-03-06 2.700 1,553,120 -200 1.29% 4,193,424
2017-03-03 2017-03-01 2.800 1,553,320 -3,000 1.29% 4,349,296
2017-02-24 2017-02-22 2.750 1,556,320 -100 1.29% 4,279,880
2017-02-23 2017-02-21 2.750 1,556,420 -7,000 1.29% 4,280,155
2017-02-20 2017-02-16 2.700 1,563,420 +6,000 1.29% 4,221,234
2017-02-17 2017-02-15 2.700 1,557,420 +10,000 2.11% 4,205,034
2017-02-16 2017-02-14 2.700 1,547,420 -20,000 2.09% 4,178,034
2017-02-09 2017-02-07 2.600 1,567,420 -2,000 2.12% 4,075,292
2017-02-07 2017-02-03 2.550 1,569,420 -10,000 2.12% 4,002,021
2017-01-26 2017-01-24 2.700 1,579,420 -525 2.14% 4,264,434
2017-01-18 2017-01-16 2.750 1,579,945 +3,000 2.56% 4,344,849
2017-01-17 2017-01-13 2.750 1,576,945 -100 2.56% 4,336,599
2017-01-16 2017-01-12 2.750 1,577,045 -2,000 2.56% 4,336,874
2017-01-13 2017-01-11 2.900 1,579,045 -1,000 2.56% 4,579,231
2017-01-12 2017-01-10 3.050 1,580,045 +10,000 2.56% 4,819,137
2017-01-06 2017-01-04 2.600 1,570,045 +9,950 2.55% 4,082,117
2017-01-05 2017-01-03 2.700 1,560,095 -4,000 2.53% 4,212,257
2016-12-29 2016-12-23 2.700 1,564,095 -5,000 2.54% 4,223,057
2016-12-22 2016-12-20 2.800 1,569,095 +10,000 2.55% 4,393,466
2016-12-19 2016-12-15 2.850 1,559,095 +4,000 2.53% 4,443,421
2016-12-16 2016-12-14 3.000 1,555,095 -2,000 2.52% 4,665,285
2016-12-14 2016-12-12 3.050 1,557,095 +6,000 2.53% 4,749,140
2016-12-13 2016-12-09 2.950 1,551,095 +1,000 2.52% 4,575,730
2016-12-09 2016-12-07 3.050 1,550,095 +30,000 2.52% 4,727,790
2016-12-08 2016-12-06 3.100 1,520,095 +6,000 2.47% 4,712,295
2016-12-07 2016-12-05 3.200 1,514,095 -2,500 2.46% 4,845,104
2016-12-06 2016-12-02 3.100 1,516,595 +125 2.46% 4,701,445
2016-12-05 2016-12-01 3.250 1,516,470 -7,050 2.46% 4,928,528
2016-12-02 2016-11-30 3.050 1,523,520 +51,000 2.47% 4,646,736
2016-12-01 2016-11-29 3.050 1,472,520 -1,000 2.39% 4,491,186
2016-11-28 2016-11-24 3.000 1,473,520 -67,350 2.39% 4,420,560
2016-11-25 2016-11-23 3.150 1,540,870 -6,000 2.50% 4,853,741
2016-11-24 2016-11-22 3.150 1,546,870 +3,000 2.51% 4,872,641
2016-11-23 2016-11-21 3.200 1,543,870 -2,000 2.51% 4,940,384
2016-11-22 2016-11-18 3.100 1,545,870 -42,050 2.51% 4,792,197
2016-11-21 2016-11-17 2.700 1,587,920 -10,000 2.58% 4,287,384
2016-11-18 2016-11-16 2.750 1,597,920 -3,000 2.59% 4,394,280
2016-11-17 2016-11-15 2.650 1,600,920 -5,000 2.60% 4,242,438
2016-11-11 2016-11-09 2.800 1,605,920 -6,000 2.61% 4,496,576
2016-11-10 2016-11-08 2.800 1,611,920 -19,000 2.62% 4,513,376
2016-11-09 2016-11-07 2.850 1,630,920 -10,000 2.65% 4,648,122
2016-11-08 2016-11-04 2.900 1,640,920 +20,000 2.66% 4,758,668
2016-11-07 2016-11-03 2.950 1,620,920 -20,000 2.63% 4,781,714
2016-11-03 2016-11-01 2.850 1,640,920 +25,000 2.66% 4,676,622
2016-11-02 2016-10-31 2.850 1,615,920 -4,000 2.62% 4,605,372
2016-11-01 2016-10-28 2.850 1,619,920 -10,000 2.63% 4,616,772
2016-10-31 2016-10-27 2.850 1,629,920 +1,000 2.65% 4,645,272
2016-10-28 2016-10-26 2.900 1,628,920 +4,000 2.64% 4,723,868
2016-10-27 2016-10-25 2.950 1,624,920 +950 2.64% 4,793,514
2016-10-26 2016-10-24 2.900 1,623,970 +8,000 2.64% 4,709,513
2016-10-25 2016-10-20 3.000 1,615,970 -27,000 2.62% 4,847,910
2016-10-24 2016-10-19 2.950 1,642,970 +28,000 2.67% 4,846,762
2016-10-19 2016-10-17 2.950 1,614,970 +4,000 3.15% 4,764,162
2016-10-18 2016-10-14 3.050 1,610,970 +10,000 3.14% 4,913,458
2016-10-17 2016-10-13 3.100 1,600,970 +10,000 3.12% 4,963,007
2016-10-14 2016-10-12 3.300 1,590,970 +10,000 3.10% 5,250,201
2016-10-13 2016-10-11 3.150 1,580,970 -10,000 3.08% 4,980,056
2016-10-12 2016-10-07 3.100 1,590,970 +29,750 3.10% 4,932,007
2016-10-11 2016-10-06 3.200 1,561,220 -40,000 3.04% 4,995,904
2016-10-07 2016-10-05 3.100 1,601,220 +20,875 3.12% 4,963,782
2016-10-06 2016-10-04 2.800 1,580,345 +49,350 3.08% 4,424,966
2016-10-05 2016-10-03 3.000 1,530,995 +75,775 2.98% 4,592,985
2016-10-04 2016-09-30 3.350 1,455,220 -4,000 2.83% 4,874,987
2016-10-03 2016-09-29 3.450 1,459,220 +1,000 2.84% 5,034,309
2016-09-30 2016-09-28 3.500 1,458,220 +55,275 2.84% 5,103,770
2016-09-29 2016-09-27 3.550 1,402,945 -206,375 2.73% 4,980,455
2016-09-28 2016-09-26 2.650 1,609,320 +54,685 3.13% 4,264,698
2016-07-06 2016-07-04 2.150 1,554,635 +50 3.03% 3,342,465
2016-06-21 2016-06-17 2.340 1,554,585 +5,000 3.03% 3,637,729
2016-06-16 2016-06-14 2.200 1,549,585 +4,000 3.02% 3,409,087
2016-05-30 2016-05-26 2.600 1,545,585 -2,000 3.01% 4,018,521
2016-05-27 2016-05-25 2.480 1,547,585 -1,000 3.01% 3,838,011
2016-05-26 2016-05-24 2.400 1,548,585 +5,000 3.02% 3,716,604
2016-05-23 2016-05-19 2.700 1,543,585 +3,000 3.01% 4,167,680
2016-05-18 2016-05-16 2.550 1,540,585 -11,000 3.00% 3,928,492
2016-05-17 2016-05-13 2.900 1,551,585 -8,000 3.02% 4,499,597
2016-05-16 2016-05-12 2.900 1,559,585 -1,000 3.04% 4,522,797
2016-05-05 2016-05-03 2.950 1,560,585 -10,000 3.04% 4,603,726
2016-05-04 2016-04-29 2.900 1,570,585 -10,000 3.06% 4,554,697
2016-05-03 2016-04-28 2.900 1,580,585 -31,000 3.08% 4,583,697
2016-04-28 2016-04-26 2.900 1,611,585 +1,000 3.14% 4,673,597
2016-04-27 2016-04-25 2.850 1,610,585 +11,000 3.14% 4,590,167
2016-04-25 2016-04-21 3.250 1,599,585 +10,000 3.12% 5,198,651
2016-04-20 2016-04-18 3.400 1,589,585 -102,000 3.10% 5,404,589
2016-04-19 2016-04-15 3.400 1,691,585 +10,000 3.29% 5,751,389
2016-04-14 2016-04-12 3.300 1,681,585 +22,000 3.28% 5,549,231
2016-04-13 2016-04-11 3.300 1,659,585 -1,000 3.23% 5,476,631
2016-04-12 2016-04-08 3.350 1,660,585 +27,000 3.23% 5,562,960
2016-04-11 2016-04-07 3.550 1,633,585 -28,000 3.18% 5,799,227
2016-04-08 2016-04-06 3.300 1,661,585 +15,000 3.24% 5,483,231
2016-04-07 2016-04-05 3.400 1,646,585 +4,000 3.21% 5,598,389
2016-04-06 2016-04-01 3.450 1,642,585 -50 3.20% 5,666,918
2016-04-01 2016-03-30 3.450 1,642,635 -2,000 3.20% 5,667,091
2016-03-31 2016-03-29 3.500 1,644,635 -5,000 3.20% 5,756,223
2016-03-30 2016-03-24 3.050 1,649,635 -3,000 3.21% 5,031,387
2016-03-29 2016-03-23 2.900 1,652,635 +4,000 3.22% 4,792,642
2016-03-21 2016-03-17 3.000 1,648,635 -100 3.21% 4,945,905
2016-03-18 2016-03-16 2.900 1,648,735 +40,000 3.21% 4,781,332
2016-03-17 2016-03-15 2.900 1,608,735 +16,000 3.13% 4,665,332
2016-03-16 2016-03-14 2.950 1,592,735 +40,000 3.10% 4,698,568
2016-03-15 2016-03-11 2.900 1,552,735 +20,000 3.02% 4,502,932
2016-03-11 2016-03-09 2.850 1,532,735 +43,000 2.99% 4,368,295
2016-03-10 2016-03-08 2.750 1,489,735 +2,000 2.90% 4,096,771
2016-03-09 2016-03-07 2.900 1,487,735 -2,000 2.90% 4,314,432
2016-03-08 2016-03-04 2.850 1,489,735 +23,000 2.90% 4,245,745
2016-03-07 2016-03-03 2.700 1,466,735 +8,990 2.86% 3,960,185
2016-03-03 2016-03-01 2.900 1,457,745 +6,000 2.84% 4,227,461
2016-03-02 2016-02-29 2.950 1,451,745 +7,000 2.83% 4,282,648
2016-03-01 2016-02-26 3.000 1,444,745 +22,000 2.81% 4,334,235
2016-02-29 2016-02-25 3.000 1,422,745 +3,000 2.77% 4,268,235
2016-02-25 2016-02-23 3.100 1,419,745 -12,000 2.77% 4,401,210
2016-02-24 2016-02-22 2.800 1,431,745 -2,000 2.79% 4,008,886
2016-02-23 2016-02-19 2.500 1,433,745 +2,000 2.79% 3,584,363
2016-02-19 2016-02-17 2.500 1,431,745 +30,000 2.79% 3,579,363
2016-02-17 2016-02-15 2.550 1,401,745 +43,000 2.73% 3,574,450
2016-02-16 2016-02-12 2.350 1,358,745 +6,000 2.65% 3,193,051
2016-02-12 2016-02-05 2.490 1,352,745 +50,000 2.63% 3,368,335
2016-02-02 2016-01-29 2.470 1,302,745 +2,000 2.54% 3,217,780
2016-01-28 2016-01-26 2.550 1,300,745 +31,000 2.53% 3,316,900
2016-01-27 2016-01-25 2.850 1,269,745 +510,000 2.47% 3,618,773
2016-01-26 2016-01-22 2.700 759,745 +222,000 1.48% 2,051,312
2016-01-25 2016-01-21 2.700 537,745 -1,000 1.05% 1,451,912
2016-01-22 2016-01-20 2.700 538,745 +10,000 1.05% 1,454,612
2016-01-21 2016-01-19 2.950 528,745 +14,000 1.03% 1,559,798
2016-01-19 2016-01-15 2.700 514,745 -2,000 1.00% 1,389,812
2016-01-14 2016-01-12 2.650 516,745 -1,000 1.01% 1,369,374
2016-01-12 2016-01-08 2.800 517,745 +7,000 1.01% 1,449,686
2016-01-08 2016-01-06 3.050 510,745 +5,000 0.99% 1,557,772
2016-01-06 2016-01-04 2.950 505,745 -4,000 0.98% 1,491,948
2015-12-29 2015-12-24 3.000 509,745 +4,000 0.99% 1,529,235
2015-12-22 2015-12-18 3.100 505,745 -8,000 0.98% 1,567,810
2015-12-15 2015-12-11 3.300 513,745 +4,000 1.00% 1,695,359
2015-12-14 2015-12-10 3.400 509,745 +35,000 0.99% 1,733,133
2015-12-11 2015-12-09 3.100 474,745 -2,000 0.92% 1,471,710
2015-12-09 2015-12-07 3.250 476,745 -25 0.93% 1,549,421
2015-12-08 2015-12-04 3.250 476,770 +1,000 0.93% 1,549,503
2015-12-04 2015-12-02 3.150 475,770 -7,000 0.93% 1,498,676
2015-12-03 2015-12-01 3.250 482,770 +7,000 0.94% 1,569,003
2015-12-02 2015-11-30 3.300 475,770 -48,050 0.93% 1,570,041
2015-12-01 2015-11-27 3.000 523,820 -2,000 1.02% 1,571,460
2015-11-30 2015-11-26 3.050 525,820 +17,000 1.02% 1,603,751
2015-11-27 2015-11-25 3.300 508,820 +28,000 0.99% 1,679,106
2015-11-25 2015-11-23 3.000 480,820 -3,000 0.94% 1,442,460
2015-11-17 2015-11-13 2.950 483,820 +2,000 0.94% 1,427,269
2015-11-16 2015-11-12 2.950 481,820 -25 0.94% 1,421,369
2015-11-06 2015-11-04 3.200 481,845 -1,000 0.94% 1,541,904
2015-11-04 2015-11-02 2.800 482,845 +4,000 0.94% 1,351,966
2015-11-02 2015-10-29 3.000 478,845 -10,000 0.93% 1,436,535
2015-10-29 2015-10-27 3.000 488,845 +2,000 0.95% 1,466,535
2015-10-27 2015-10-23 3.100 486,845 +2,000 0.95% 1,509,220
2015-10-22 2015-10-19 3.200 484,845 -1,000 0.94% 1,551,504
2015-10-19 2015-10-15 3.200 485,845 +5,000 0.95% 1,554,704
2015-10-16 2015-10-14 3.150 480,845 -6,825 0.94% 1,514,662
2015-10-14 2015-10-12 3.200 487,670 -3,000 0.95% 1,560,544
2015-10-13 2015-10-09 3.050 490,670 +4,000 0.96% 1,496,544
2015-10-12 2015-10-08 3.200 486,670 -10,000 0.95% 1,557,344
2015-10-09 2015-10-07 3.400 496,670 -1,000 0.97% 1,688,678
2015-10-08 2015-10-06 3.150 497,670 -11,000 0.97% 1,567,661
2015-10-07 2015-10-05 2.750 508,670 -10,000 0.99% 1,398,843
2015-10-05 2015-09-30 2.600 518,670 +1,000 1.01% 1,348,542
2015-10-02 2015-09-29 2.600 517,670 -5,000 1.01% 1,345,942
2015-09-30 2015-09-25 2.390 522,670 +3,000 1.02% 1,249,181
2015-09-24 2015-09-22 2.400 519,670 -3,000 1.01% 1,247,208
2015-09-23 2015-09-21 2.450 522,670 +9,000 1.02% 1,280,542
2015-09-22 2015-09-18 2.700 513,670 -11,000 1.00% 1,386,909
2015-09-21 2015-09-17 2.290 524,670 -250 1.02% 1,201,494
2015-09-17 2015-09-15 2.080 524,920 -3,000 1.02% 1,091,834
2015-09-15 2015-09-11 1.930 527,920 -28,000 1.03% 1,018,886
2015-09-11 2015-09-09 1.970 555,920 -3,000 1.08% 1,095,162
2015-09-10 2015-09-08 1.830 558,920 +1,000 1.09% 1,022,824
2015-09-04 2015-09-01 1.980 557,920 -1,000 1.09% 1,104,682
2015-08-27 2015-08-25 1.880 558,920 -179,000 1.09% 1,050,770
2015-08-26 2015-08-24 1.960 737,920 -3,000 1.44% 1,446,323
2015-08-25 2015-08-21 2.100 740,920 +3,000 1.44% 1,555,932
2015-08-24 2015-08-20 2.170 737,920 -1,000 1.44% 1,601,286
2015-08-21 2015-08-19 2.340 738,920 -4,015 1.44% 1,729,073
2015-08-18 2015-08-14 2.370 742,935 -3,000 1.45% 1,760,756
2015-08-17 2015-08-13 2.550 745,935 -21,000 1.45% 1,902,134
2015-08-14 2015-08-12 2.550 766,935 +11,000 1.49% 1,955,684
2015-08-13 2015-08-11 2.800 755,935 -4,100 1.47% 2,116,618
2015-08-12 2015-08-10 2.750 760,035 -100 1.48% 2,090,096
2015-08-10 2015-08-06 2.800 760,135 +1,000 1.48% 2,128,378
2015-08-06 2015-08-04 2.700 759,135 -5,000 1.48% 2,049,665
2015-08-05 2015-08-03 2.650 764,135 +6,000 1.49% 2,024,958
2015-07-31 2015-07-29 3.000 758,135 +3,000 1.48% 2,274,405
2015-07-30 2015-07-28 3.000 755,135 +1,000 1.47% 2,265,405
2015-07-29 2015-07-27 2.950 754,135 +6,000 1.47% 2,224,698
2015-07-28 2015-07-24 3.300 748,135 -4,000 1.46% 2,468,846
2015-07-27 2015-07-23 3.300 752,135 -2,000 1.46% 2,482,046
2015-07-24 2015-07-22 3.250 754,135 +5,000 1.47% 2,450,939
2015-07-22 2015-07-20 3.300 749,135 +1,000 1.46% 2,472,146
2015-07-21 2015-07-17 3.400 748,135 -8,000 1.46% 2,543,659
2015-07-17 2015-07-15 3.250 756,135 +4,000 1.47% 2,457,439
2015-07-16 2015-07-14 3.350 752,135 +9,000 1.46% 2,519,652
2015-07-15 2015-07-13 3.050 743,135 -5,000 1.45% 2,266,562
2015-07-14 2015-07-10 3.150 748,135 +25,000 1.46% 2,356,625
2015-07-13 2015-07-09 3.000 723,135 -6,000 1.41% 2,169,405
2015-07-10 2015-07-08 2.300 729,135 -11,000 1.42% 1,677,011
2015-07-09 2015-07-07 2.500 740,135 -1,000 1.44% 1,850,338
2015-07-08 2015-07-06 2.800 741,135 -18,000 1.44% 2,075,178
2015-07-07 2015-07-03 3.850 759,135 -35,000 1.48% 2,922,670
2015-07-06 2015-07-02 4.700 794,135 +11,000 1.55% 3,732,434
2015-07-03 2015-06-30 4.600 783,135 -44,880 1.53% 3,602,421
2015-07-02 2015-06-29 4.900 828,015 -106,000 1.61% 4,057,274
2015-06-30 2015-06-26 5.000 934,015 -3,000 1.82% 4,670,075
2015-06-29 2015-06-25 5.200 937,015 +103,000 1.82% 4,872,478
2015-06-26 2015-06-24 5.000 834,015 -1,000 1.62% 4,170,075
2015-06-25 2015-06-23 5.000 835,015 +14,000 1.63% 4,175,075
2015-06-24 2015-06-22 5.200 821,015 +8,550 1.60% 4,269,278
2015-06-23 2015-06-19 5.100 812,465 +52,900 1.58% 4,143,572
2015-06-22 2015-06-18 5.200 759,565 +22,000 1.48% 3,949,738
2015-06-19 2015-06-17 5.400 737,565 +56,000 1.44% 3,982,851
2015-06-18 2015-06-16 5.800 681,565 -3,000 1.33% 3,953,077
2015-06-17 2015-06-15 5.200 684,565 +33,780 1.33% 3,559,738
2015-06-16 2015-06-12 5.500 650,785 -46,150 1.27% 3,579,318
2015-06-15 2015-06-11 5.000 696,935 -1,000 1.36% 3,484,675
2015-06-11 2015-06-09 4.700 697,935 +8,000 1.36% 3,280,294
2015-06-10 2015-06-08 4.950 689,935 +13,000 1.34% 3,415,178
2015-06-09 2015-06-05 4.700 676,935 -300 1.32% 3,181,594
2015-06-08 2015-06-04 4.700 677,235 -91,000 1.32% 3,183,004
2015-06-05 2015-06-03 5.000 768,235 -28,000 1.50% 3,841,175
2015-06-04 2015-06-02 5.800 796,235 +5,050 1.55% 4,618,163
2015-06-03 2015-06-01 5.700 791,185 +159,950 1.54% 4,509,754
2015-06-02 2015-05-29 5.300 631,235 +20,000 1.23% 3,345,546
2015-06-01 2015-05-28 5.100 611,235 +15,000 1.19% 3,117,299
2015-05-29 2015-05-27 5.100 596,235 +27,000 1.16% 3,040,799
2015-05-27 2015-05-22 4.800 569,235 +2,000 1.11% 2,732,328
2015-05-26 2015-05-21 4.700 567,235 -6,800 1.10% 2,666,004
2015-05-22 2015-05-20 4.800 574,035 +13,000 1.13% 2,755,368
2015-05-21 2015-05-19 4.700 561,035 +44,000 1.10% 2,636,864
2015-05-20 2015-05-18 4.900 517,035 -12,200 1.02% 2,533,472
2015-05-19 2015-05-15 4.850 529,235 +5,000 1.04% 2,566,790
2015-05-18 2015-05-14 4.950 524,235 +20,000 1.03% 2,594,963
2015-05-15 2015-05-13 4.750 504,235 -3,550 0.99% 2,395,116
2015-05-14 2015-05-12 4.700 507,785 +8,950 1.00% 2,386,590
2015-05-13 2015-05-11 4.750 498,835 +11,000 0.98% 2,369,466
2015-05-12 2015-05-08 4.900 487,835 -1,000 0.96% 2,390,392
2015-05-11 2015-05-07 5.200 488,835 -114,000 0.96% 2,541,942
2015-05-08 2015-05-06 4.700 602,835 +172,000 1.19% 2,833,324
2015-05-07 2015-05-05 4.450 430,835 +7,990 0.85% 1,917,216
2015-05-06 2015-05-04 4.600 422,845 -9,000 0.83% 1,945,087
2015-05-05 2015-04-30 4.750 431,845 +10,730 0.85% 2,051,264
2015-05-04 2015-04-29 4.900 421,115 +15,000 0.83% 2,063,464
2015-04-30 2015-04-28 4.350 406,115 +4,400 0.80% 1,766,600
2015-04-29 2015-04-27 4.900 401,715 -55,945 0.79% 1,968,404
2015-04-28 2015-04-24 6.000 457,660 -37,590 0.90% 2,745,960
2015-04-08 2015-04-01 2.290 495,250 +200 0.97% 1,134,123
2015-03-04 2015-03-02 2.290 495,050 -650 0.97% 1,133,665
2014-12-02 2014-11-28 2.290 495,700 -25 0.97% 1,135,153
2014-10-29 2014-10-27 2.290 495,725 -100 0.97% 1,135,210
2014-09-03 2014-09-01 2.290 495,825 -25 0.98% 1,135,439
2014-04-02 2014-03-31 2.290 495,850 -50 0.98% 1,135,497
2014-03-12 2014-03-10 2.290 495,900 -350 0.98% 1,135,611
2014-02-26 2014-02-24 2.290 496,250 +500 0.98% 1,136,413
2014-01-22 2014-01-20 2.290 495,750 +5 0.98% 1,135,268
2014-01-02 2013-12-27 2.290 495,745 +500 0.98% 1,135,256
2013-11-01 2013-10-30 2.290 495,245 +25 0.97% 1,134,111
2013-06-06 2013-06-04 2.290 495,220 +10 0.97% 1,134,054
2013-05-22 2013-05-20 2.290 495,210 +5 0.97% 1,134,031
2013-05-08 2013-05-06 2.290 495,205 +250 0.97% 1,134,019
2013-04-23 2013-04-19 2.290 494,955 +1,000 0.97% 1,133,447
2013-04-18 2013-04-16 2.300 493,955 +2,000 0.97% 1,136,097
2013-04-17 2013-04-15 2.300 491,955 -63,000 0.97% 1,131,497
2013-04-16 2013-04-12 2.410 554,955 -400 1.09% 1,337,442
2013-04-11 2013-04-09 2.300 555,355 -8,000 1.09% 1,277,317
2013-04-10 2013-04-08 2.180 563,355 +1,000 1.11% 1,228,114
2013-04-09 2013-04-05 2.400 562,355 +4,000 1.11% 1,349,652
2013-03-19 2013-03-15 2.400 558,355 +25,000 1.10% 1,340,052
2013-03-18 2013-03-14 2.700 533,355 +75 1.05% 1,440,059
2013-03-14 2013-03-12 2.700 533,280 +6,000 1.05% 1,439,856
2013-03-13 2013-03-11 2.800 527,280 +53,000 1.24% 1,476,384
2013-03-12 2013-03-08 3.000 474,280 +1,000 1.12% 1,422,840
2013-03-11 2013-03-07 3.150 473,280 -5,000 1.12% 1,490,832
2013-03-08 2013-03-06 3.100 478,280 -2,050 1.13% 1,482,668
2013-03-07 2013-03-05 3.000 480,330 -2,000 1.13% 1,440,990
2013-03-05 2013-03-01 2.950 482,330 +14,000 1.14% 1,422,874
2013-03-01 2013-02-27 3.000 468,330 +11,000 1.10% 1,404,990
2013-02-27 2013-02-25 3.100 457,330 -1,000 1.08% 1,417,723
2013-02-26 2013-02-22 3.200 458,330 -10,000 1.08% 1,466,656
2013-02-25 2013-02-21 3.150 468,330 +2,000 1.11% 1,475,240
2013-02-22 2013-02-20 3.300 466,330 -4,000 1.10% 1,538,889
2013-02-21 2013-02-19 3.300 470,330 -27,000 1.11% 1,552,089
2013-02-20 2013-02-18 2.900 497,330 +3,000 1.18% 1,442,257
2013-02-18 2013-02-14 3.050 494,330 -3,000 1.17% 1,507,707
2013-02-15 2013-02-08 3.200 497,330 -4,000 1.18% 1,591,456
2013-02-14 2013-02-07 3.000 501,330 +1,000 1.19% 1,503,990
2013-02-08 2013-02-06 3.000 500,330 -2,000 1.18% 1,500,990
2013-02-07 2013-02-05 3.000 502,330 -2,000 1.19% 1,506,990
2013-02-06 2013-02-04 3.000 504,330 +4,000 1.19% 1,512,990
2013-02-05 2013-02-01 2.850 500,330 +1,000 1.18% 1,425,940
2013-02-01 2013-01-30 2.950 499,330 +16,000 1.18% 1,473,024
2013-01-30 2013-01-28 3.000 483,330 +9,955 1.14% 1,449,990
2013-01-29 2013-01-25 3.050 473,375 +12,000 1.12% 1,443,794
2013-01-28 2013-01-24 3.100 461,375 -1,000 1.09% 1,430,263
2013-01-25 2013-01-23 3.100 462,375 -8,000 1.09% 1,433,363
2013-01-24 2013-01-22 3.000 470,375 +10,000 1.11% 1,411,125
2013-01-23 2013-01-21 3.050 460,375 +2,000 1.09% 1,404,144
2013-01-15 2013-01-11 3.200 458,375 -20,000 1.09% 1,466,800
2013-01-14 2013-01-10 3.050 478,375 +18,000 1.13% 1,459,044
2013-01-11 2013-01-09 3.150 460,375 -1,000 1.09% 1,450,181
2013-01-10 2013-01-08 3.200 461,375 +3,000 1.09% 1,476,400
2013-01-09 2013-01-07 3.250 458,375 +4,000 1.09% 1,489,719
2013-01-08 2013-01-04 3.250 454,375 -3,000 1.08% 1,476,719
2013-01-07 2013-01-03 2.900 457,375 -6,050 1.08% 1,326,388
2013-01-03 2012-12-31 2.750 463,425 -19,000 1.10% 1,274,419
2012-12-28 2012-12-24 2.800 482,425 -3,000 1.14% 1,350,790
2012-12-27 2012-12-20 2.800 485,425 -3,000 1.15% 1,359,190
2012-12-21 2012-12-19 2.750 488,425 +12,000 1.16% 1,343,169
2012-12-19 2012-12-17 2.750 476,425 +82,000 1.13% 1,310,169
2012-12-18 2012-12-14 2.950 394,425 -48,000 0.93% 1,163,554
2012-12-17 2012-12-13 2.230 442,425 -418,075 1.05% 986,608
2012-12-14 2012-12-12 2.230 860,500 -166,000 2.44% 1,918,915
2012-12-13 2012-12-11 2.300 1,026,500 -315,000 2.91% 2,360,950
2012-12-12 2012-12-10 2.450 1,341,500 -15,000 3.81% 3,286,675
2012-12-11 2012-12-07 2.500 1,356,500 -69,000 3.85% 3,391,250
2012-12-10 2012-12-06 2.550 1,425,500 -16,000 4.04% 3,635,025
2012-12-07 2012-12-05 2.600 1,441,500 -17,500 4.09% 3,747,900
2012-12-06 2012-12-04 2.550 1,459,000 +11,675 4.14% 3,720,450
2012-12-05 2012-12-03 2.800 1,447,325 +1,000,000 4.11% 4,052,510
2012-12-04 2012-11-30 3.000 447,325 -3,100 1.27% 1,341,975
2012-12-03 2012-11-29 3.000 450,425 +22,000 1.28% 1,351,275
2012-11-16 2012-11-14 3.400 428,425 +3,000 1.22% 1,456,645
2012-11-13 2012-11-09 3.600 425,425 +1,000 1.21% 1,531,530
2012-11-09 2012-11-07 3.800 424,425 -165 1.20% 1,612,815
2012-11-05 2012-11-01 3.650 424,590 +1,370 1.20% 1,549,754
2012-10-30 2012-10-26 3.800 423,220 -450 1.20% 1,608,236
2012-10-26 2012-10-24 4.100 423,670 -6,000 1.20% 1,737,047
2012-10-25 2012-10-22 3.950 429,670 -1,000 1.22% 1,697,197
2012-10-24 2012-10-19 4.000 430,670 +13,000 1.22% 1,722,680
2012-10-22 2012-10-18 3.700 417,670 +9,000 1.19% 1,545,379
2012-10-19 2012-10-17 3.750 408,670 -5,000 1.16% 1,532,513
2012-10-17 2012-10-15 3.250 413,670 +1,000 1.17% 1,344,428
2012-10-16 2012-10-12 3.400 412,670 +2,000 1.17% 1,403,078
2012-10-15 2012-10-11 3.300 410,670 +2,000 1.17% 1,355,211
2012-10-11 2012-10-09 3.300 408,670 +2,000 1.16% 1,348,611
2012-10-04 2012-09-28 3.550 406,670 +1,000 1.15% 1,443,678
2012-10-03 2012-09-27 3.450 405,670 +4,000 1.15% 1,399,562
2012-09-28 2012-09-26 3.550 401,670 -32,000 1.14% 1,425,928
2012-09-27 2012-09-25 3.650 433,670 +32,000 1.23% 1,582,896
2012-09-25 2012-09-21 3.650 401,670 -1,530 1.14% 1,466,096
2012-09-20 2012-09-18 3.700 403,200 -500 1.14% 1,491,840
2012-09-17 2012-09-13 3.550 403,700 +2,000 1.15% 1,433,135
2012-09-14 2012-09-12 3.750 401,700 +7,000 1.14% 1,506,375
2012-09-11 2012-09-07 3.550 394,700 +3,000 1.12% 1,401,185
2012-09-07 2012-09-05 3.500 391,700 +3,000 1.11% 1,370,950
2012-09-05 2012-09-03 3.700 388,700 -1,000 1.10% 1,438,190
2012-09-04 2012-08-31 3.500 389,700 +2,000 1.11% 1,363,950
2012-09-03 2012-08-30 3.600 387,700 +2,000 1.10% 1,395,720
2012-08-31 2012-08-29 3.550 385,700 -10,000 1.09% 1,369,235
2012-08-30 2012-08-28 3.500 395,700 +9,000 1.12% 1,384,950
2012-08-27 2012-08-23 3.500 386,700 +1,000 1.10% 1,353,450
2012-08-21 2012-08-17 3.700 385,700 +6,000 1.09% 1,427,090
2012-08-17 2012-08-15 3.500 379,700 +1,000 1.08% 1,328,950
2012-08-16 2012-08-14 3.800 378,700 +10,000 1.07% 1,439,060
2012-08-15 2012-08-13 3.700 368,700 -5,000 1.05% 1,364,190
2012-08-14 2012-08-10 3.700 373,700 +2,000 1.06% 1,382,690
2012-08-10 2012-08-08 3.600 371,700 -100 1.05% 1,338,120
2012-08-09 2012-08-07 3.400 371,800 -4,000 1.05% 1,264,120
2012-08-06 2012-08-02 3.100 375,800 +2,010 1.07% 1,164,980
2012-07-31 2012-07-27 3.100 373,790 +1,000 1.06% 1,158,749
2012-07-25 2012-07-23 3.150 372,790 +4,000 1.06% 1,174,289
2012-07-20 2012-07-18 3.600 368,790 +3,000 1.05% 1,327,644
2012-07-19 2012-07-17 3.650 365,790 +4,000 1.04% 1,335,134
2012-07-12 2012-07-10 3.600 361,790 +950 1.03% 1,302,444
2012-07-10 2012-07-06 3.800 360,840 +2,000 1.02% 1,371,192
2012-07-05 2012-07-03 3.600 358,840 -1,000 1.02% 1,291,824
2012-07-04 2012-06-29 3.700 359,840 +3,000 1.02% 1,331,408
2012-06-29 2012-06-27 3.900 356,840 -3,000 1.01% 1,391,676
2012-06-28 2012-06-26 3.650 359,840 +5,000 1.02% 1,313,416
2012-06-20 2012-06-18 4.150 354,840 +4,750 1.01% 1,472,586
2012-06-19 2012-06-15 4.250 350,090 +3,000 0.99% 1,487,883
2012-06-15 2012-06-13 3.900 347,090 -1,000 0.98% 1,353,651
2012-06-14 2012-06-12 3.950 348,090 +2,000 0.99% 1,374,956
2012-06-12 2012-06-08 4.000 346,090 +2,000 0.98% 1,384,360
2012-06-06 2012-06-04 4.000 344,090 -150 0.98% 1,376,360
2012-06-05 2012-06-01 4.100 344,240 -2,000 0.98% 1,411,384
2012-06-04 2012-05-31 4.250 346,240 -2,425 0.98% 1,471,520
2012-05-30 2012-05-28 4.050 348,665 -7,000 0.99% 1,412,093
2012-05-29 2012-05-25 3.850 355,665 +1,000 1.01% 1,369,310
2012-05-28 2012-05-24 4.050 354,665 -2,000 1.01% 1,436,393
2012-05-24 2012-05-22 4.000 356,665 +5,000 1.01% 1,426,660
2012-05-23 2012-05-21 4.000 351,665 +3,000 1.00% 1,406,660
2012-05-22 2012-05-18 4.500 348,665 +2,000 0.99% 1,568,993
2012-05-18 2012-05-16 4.850 346,665 -5,000 1.52% 1,681,325
2012-05-17 2012-05-15 4.850 351,665 -20,000 1.54% 1,705,575
2012-05-16 2012-05-14 4.950 371,665 +27,990 1.63% 1,839,742
2012-05-15 2012-05-11 5.300 343,675 -28,000 1.50% 1,821,478
2012-05-09 2012-05-07 3.800 371,675 +2,000 1.63% 1,412,365
2012-05-08 2012-05-04 3.950 369,675 +18,000 1.62% 1,460,216
2012-05-07 2012-05-03 4.150 351,675 -5 1.54% 1,459,451
2012-05-04 2012-05-02 4.400 351,680 +9,000 1.54% 1,547,392
2012-04-27 2012-04-25 4.300 342,680 +1,000 1.50% 1,473,524
2012-04-26 2012-04-24 4.600 341,680 +50 1.50% 1,571,728
2012-04-25 2012-04-23 4.750 341,630 -300 1.50% 1,622,743
2012-04-24 2012-04-20 4.550 341,930 -4,000 1.50% 1,555,782
2012-04-20 2012-04-18 4.700 345,930 -2,000 1.52% 1,625,871
2012-04-17 2012-04-13 5.000 347,930 +1,000 1.53% 1,739,650
2012-04-13 2012-04-11 4.800 346,930 +5,000 1.52% 1,665,264
2012-04-11 2012-04-05 5.100 341,930 -1,000 1.50% 1,743,843
2012-04-10 2012-04-03 5.100 342,930 -2,000 1.50% 1,748,943
2012-04-05 2012-04-02 4.800 344,930 -3,000 1.51% 1,655,664
2012-04-03 2012-03-30 5.500 347,930 +6,000 1.53% 1,913,615
2012-04-02 2012-03-29 6.100 341,930 +1,000 1.50% 2,085,773
2012-03-30 2012-03-28 6.000 340,930 +5,000 1.50% 2,045,580
2012-03-29 2012-03-27 6.600 335,930 -1,000 1.47% 2,217,138
2012-03-28 2012-03-26 6.200 336,930 +2,000 1.48% 2,088,966
2012-03-27 2012-03-23 6.500 334,930 +1,500 1.47% 2,177,045
2012-03-26 2012-03-22 6.900 333,430 -3,000 1.46% 2,300,667
2012-03-23 2012-03-21 7.300 336,430 +1,000 1.48% 2,455,939
2012-03-22 2012-03-20 7.400 335,430 +5,000 1.47% 2,482,182
2012-03-21 2012-03-19 7.700 330,430 -3,460 1.45% 2,544,311
2012-03-19 2012-03-15 7.700 333,890 -9,000 1.47% 2,570,953
2012-03-16 2012-03-14 7.200 342,890 -25,000 1.50% 2,468,808
2012-03-15 2012-03-13 7.600 367,890 -27,000 1.61% 2,795,964
2012-03-14 2012-03-12 7.300 394,890 -29,000 1.73% 2,882,697
2012-03-12 2012-03-08 5.900 423,890 -1,600 1.86% 2,500,951
2012-03-09 2012-03-07 6.100 425,490 +250 1.87% 2,595,489
2012-03-08 2012-03-06 5.200 425,240 -6,000 1.87% 2,211,248
2012-03-07 2012-03-05 4.750 431,240 -4,000 1.89% 2,048,390
2012-03-05 2012-03-01 4.550 435,240 +1,000 1.91% 1,980,342
2012-03-02 2012-02-29 4.600 434,240 -13,000 1.91% 1,997,504
2012-03-01 2012-02-28 4.550 447,240 -2,000 1.96% 2,034,942
2012-02-28 2012-02-24 4.600 449,240 +4,000 1.97% 2,066,504
2012-02-23 2012-02-21 4.650 445,240 -50 1.95% 2,070,366
2012-02-21 2012-02-17 4.700 445,290 -1,000 1.95% 2,092,863
2012-02-20 2012-02-16 4.700 446,290 -3,000 1.96% 2,097,563
2012-02-17 2012-02-15 4.850 449,290 -28,000 1.97% 2,179,057
2012-02-16 2012-02-14 4.000 477,290 -4,000 2.09% 1,909,160
2012-02-15 2012-02-13 3.900 481,290 -2,000 2.11% 1,877,031
2012-02-14 2012-02-10 3.900 483,290 +10,000 2.12% 1,884,831
2012-02-13 2012-02-09 4.200 473,290 +13,000 2.08% 1,987,818
2012-02-10 2012-02-08 4.400 460,290 +11,000 2.02% 2,025,276
2012-02-09 2012-02-07 4.300 449,290 -39,000 1.97% 1,931,947
2012-02-08 2012-02-06 4.750 488,290 +38,000 2.14% 2,319,378
2012-02-07 2012-02-03 4.400 450,290 -58,000 1.98% 1,981,276
2012-02-06 2012-02-02 4.650 508,290 +3,475 2.23% 2,363,549
2012-02-03 2012-02-01 4.800 504,815 -7,600 2.22% 2,423,112
2012-02-02 2012-01-31 4.200 512,415 -3,000 2.25% 2,152,143
2012-01-31 2012-01-27 3.500 515,415 +2,000 2.26% 1,803,953
2012-01-30 2012-01-26 3.250 513,415 +37,000 2.25% 1,668,599
2012-01-20 2012-01-18 2.600 476,415 -5,000 2.09% 1,238,679
2012-01-18 2012-01-16 2.550 481,415 +12,000 2.33% 1,227,608
2012-01-17 2012-01-13 2.700 469,415 -5,000 2.27% 1,267,421
2012-01-16 2012-01-12 2.650 474,415 -950 2.30% 1,257,200
2012-01-13 2012-01-11 2.850 475,365 -1,000 2.30% 1,354,790
2012-01-12 2012-01-10 2.650 476,365 -5,000 2.31% 1,262,367
2012-01-09 2012-01-05 2.380 481,365 -2,000 2.33% 1,145,649
2012-01-05 2012-01-03 2.410 483,365 +2,000 2.34% 1,164,910
2012-01-03 2011-12-29 2.440 481,365 -2,000 2.33% 1,174,531
2011-12-30 2011-12-28 2.400 483,365 -6,000 2.34% 1,160,076
2011-12-23 2011-12-21 2.430 489,365 +1,000 2.37% 1,189,157
2011-12-21 2011-12-19 2.430 488,365 -1,000 2.36% 1,186,727
2011-12-20 2011-12-16 2.410 489,365 -1,000 2.37% 1,179,370
2011-12-15 2011-12-13 2.420 490,365 +8,000 2.37% 1,186,683
2011-12-14 2011-12-12 2.460 482,365 -16,500 2.34% 1,186,618
2011-12-12 2011-12-08 2.060 498,865 +13,750 2.41% 1,027,662
2011-12-09 2011-12-07 2.260 485,115 -49,000 2.35% 1,096,360
2011-12-07 2011-12-05 1.780 534,115 +3,000 2.59% 950,725
2011-12-06 2011-12-02 1.800 531,115 -12,000 2.57% 956,007
2011-12-05 2011-12-01 1.750 543,115 +3,000 2.63% 950,451
2011-12-02 2011-11-30 1.730 540,115 -2,000 2.61% 934,399
2011-12-01 2011-11-29 1.800 542,115 -15,005 2.62% 975,807
2011-11-30 2011-11-28 1.770 557,120 -4,000 2.70% 986,102
2011-11-29 2011-11-25 1.750 561,120 -7,000 2.72% 981,960
2011-11-28 2011-11-24 1.750 568,120 -9,000 2.75% 994,210
2011-11-25 2011-11-23 1.710 577,120 +3,000 2.79% 986,875
2011-11-24 2011-11-22 1.850 574,120 +18,000 2.78% 1,062,122
2011-11-23 2011-11-21 1.980 556,120 -16,000 2.69% 1,101,118
2011-11-22 2011-11-18 1.970 572,120 +20,000 2.77% 1,127,076
2011-11-21 2011-11-17 2.080 552,120 +20,000 2.67% 1,148,410
2011-11-18 2011-11-16 2.130 532,120 +30,000 2.58% 1,133,416
2011-11-17 2011-11-15 2.200 502,120 +12,000 2.43% 1,104,664
2011-11-16 2011-11-14 2.340 490,120 -4,500 2.37% 1,146,881
2011-11-15 2011-11-11 2.300 494,620 -21,000 2.39% 1,137,626
2011-11-14 2011-11-10 2.100 515,620 +42,000 2.50% 1,082,802
2011-11-11 2011-11-09 2.400 473,620 -3,000 2.29% 1,136,688
2011-11-10 2011-11-08 2.420 476,620 +12,000 2.31% 1,153,420
2011-11-09 2011-11-07 2.600 464,620 +10,550 2.25% 1,208,012
2011-11-08 2011-11-04 2.750 454,070 +9,000 2.20% 1,248,693
2011-11-07 2011-11-03 2.750 445,070 +16,600 2.15% 1,223,943
2011-11-04 2011-11-02 2.950 428,470 +20,000 2.07% 1,263,986
2011-11-03 2011-11-01 2.900 408,470 +1,000 1.98% 1,184,563
2011-11-02 2011-10-31 3.000 407,470 +12,000 1.97% 1,222,410
2011-11-01 2011-10-28 3.400 395,470 +1,000 1.91% 1,344,598
2011-10-31 2011-10-27 3.050 394,470 +16,000 1.91% 1,203,134
2011-10-28 2011-10-26 3.100 378,470 +18,975 1.83% 1,173,257
2011-10-27 2011-10-25 3.100 359,495 -4,000 1.74% 1,114,435
2011-10-25 2011-10-21 3.750 363,495 -535 1.76% 1,363,106
2011-10-20 2011-10-18 3.750 364,030 -50 1.76% 1,365,113
2011-10-19 2011-10-17 4.000 364,080 -7,297,520 2.44% 1,456,320
2011-10-04 2011-09-30 3.600 7,661,600 +7,278,520 51.40% 27,581,760
2011-10-03 2011-09-28 3.400 383,080 +13,150 2.57% 1,302,472
2011-09-30 2011-09-27 3.800 369,930 +10,050 2.48% 1,405,734
2011-09-28 2011-09-26 4.200 359,880 -2,850 2.41% 1,511,496
2011-09-27 2011-09-23 4.800 362,730 -18,300 2.43% 1,741,104
2011-09-26 2011-09-22 4.800 381,030 +7,550 2.56% 1,828,944
2011-09-23 2011-09-21 5.200 373,480 +4,950 2.51% 1,942,096
2011-09-22 2011-09-20 5.400 368,530 +7,700 2.47% 1,990,062
2011-09-21 2011-09-19 5.600 360,830 +2,650 2.42% 2,020,648
2011-09-20 2011-09-16 5.800 358,180 +3,850 2.40% 2,077,444
2011-09-19 2011-09-15 5.600 354,330 +700 2.38% 1,984,248
2011-09-16 2011-09-14 5.600 353,630 -200 2.37% 1,980,328
2011-09-15 2011-09-12 5.800 353,830 -1,150 2.37% 2,052,214
2011-09-14 2011-09-09 6.000 354,980 +850 2.38% 2,129,880
2011-09-12 2011-09-08 5.800 354,130 +5,000 2.38% 2,053,954
2011-09-09 2011-09-07 6.200 349,130 +200 2.34% 2,164,606
2011-09-08 2011-09-06 6.000 348,930 +4,400 2.34% 2,093,580
2011-09-07 2011-09-05 6.800 344,530 +350 2.31% 2,342,804
2011-09-06 2011-09-02 7.000 344,180 -5,850 2.31% 2,409,260
2011-09-05 2011-09-01 6.600 350,030 -7,350 2.35% 2,310,198
2011-09-02 2011-08-31 5.800 357,380 -13,200 2.40% 2,072,804
2011-09-01 2011-08-30 5.400 370,580 -6,850 2.49% 2,001,132
2011-08-31 2011-08-29 5.400 377,430 +4,700 2.53% 2,038,122
2011-08-30 2011-08-26 5.600 372,730 +150 2.50% 2,087,288
2011-08-29 2011-08-25 6.000 372,580 +8,830 2.50% 2,235,480
2011-08-26 2011-08-24 6.200 363,750 +2,110 2.56% 2,255,250
2011-08-25 2011-08-23 6.000 361,640 +20,650 2.55% 2,169,840
2011-08-24 2011-08-22 5.400 340,990 +8,225 2.40% 1,841,346
2011-08-23 2011-08-19 8.800 332,765 +850 2.34% 2,928,332
2011-08-22 2011-08-18 9.800 331,915 +2,575 2.34% 3,252,767
2011-08-19 2011-08-17 10.800 329,340 +2,200 2.32% 3,556,872
2011-08-18 2011-08-16 11.800 327,140 +1,900 2.30% 3,860,252
2011-08-17 2011-08-15 12.200 325,240 +13,750 2.29% 3,967,928
2011-08-16 2011-08-12 13.400 311,490 -7,225 2.19% 4,173,966
2011-08-15 2011-08-11 12.600 318,715 +2,000 2.24% 4,015,809
2011-08-12 2011-08-10 13.200 316,715 -50 2.23% 4,180,638
2011-08-11 2011-08-09 12.600 316,765 +7,550 2.23% 3,991,239
2011-08-10 2011-08-08 14.200 309,215 -150 2.18% 4,390,853
2011-08-09 2011-08-05 16.400 309,365 -5,600 2.18% 5,073,586
2011-08-08 2011-08-04 17.200 314,965 +550 2.22% 5,417,398
2011-08-05 2011-08-03 17.400 314,415 -4,200 2.21% 5,470,821
2011-08-03 2011-08-01 18.000 318,615 -650 2.24% 5,735,070
2011-08-02 2011-07-29 17.600 319,265 -500 2.25% 5,619,064
2011-08-01 2011-07-28 17.800 319,765 +2,600 2.25% 5,691,817
2011-07-29 2011-07-27 18.200 317,165 +50 2.23% 5,772,403
2011-07-28 2011-07-26 18.000 317,115 +5,550 2.23% 5,708,070
2011-07-27 2011-07-25 18.000 311,565 +1,300 2.19% 5,608,170
2011-07-26 2011-07-22 18.400 310,265 -1,150 2.18% 5,708,876
2011-07-25 2011-07-21 17.600 311,415 +1,450 2.19% 5,480,904
2011-07-21 2011-07-19 17.800 309,965 -300 2.18% 5,517,377
2011-07-20 2011-07-18 18.000 310,265 -50 2.18% 5,584,770
2011-07-18 2011-07-14 18.000 310,315 -1,500 2.18% 5,585,670
2011-07-15 2011-07-13 18.600 311,815 -200 2.20% 5,799,759
2011-07-14 2011-07-12 18.400 312,015 -2,700 2.20% 5,741,076
2011-07-13 2011-07-11 18.600 314,715 +10,950 2.22% 5,853,699
2011-07-12 2011-07-08 19.000 303,765 +5,350 2.14% 5,771,535
2011-07-11 2011-07-07 18.400 298,415 +50 2.10% 5,490,836
2011-07-07 2011-07-05 19.200 298,365 +1,050 2.10% 5,728,608
2011-07-06 2011-07-04 19.400 297,315 -6,450 2.09% 5,767,911
2011-07-05 2011-06-30 18.200 303,765 +600 2.14% 5,528,523
2011-07-04 2011-06-29 18.400 303,165 +500 2.13% 5,578,236
2011-06-30 2011-06-28 18.200 302,665 +100 2.13% 5,508,503
2011-06-29 2011-06-27 18.000 302,565 +4,750 2.13% 5,446,170
2011-06-28 2011-06-24 18.600 297,815 +1,000 2.10% 5,539,359
2011-06-27 2011-06-23 18.000 296,815 -200 2.09% 5,342,670
2011-06-24 2011-06-22 18.400 297,015 -1,950 2.09% 5,465,076
2011-06-23 2011-06-21 18.200 298,965 +550 2.11% 5,441,163
2011-06-22 2011-06-20 18.000 298,415 +800 2.10% 5,371,470
2011-06-21 2011-06-17 18.000 297,615 +1,300 2.10% 5,357,070
2011-06-20 2011-06-16 19.000 296,315 +6,500 2.09% 5,629,985
2011-06-17 2011-06-15 20.400 289,815 +1,200 2.04% 5,912,226
2011-06-15 2011-06-13 21.600 288,615 -700 2.03% 6,234,084
2011-06-14 2011-06-10 22.000 289,315 -1,000 2.04% 6,364,930
2011-06-13 2011-06-09 21.000 290,315 -650 2.04% 6,096,615
2011-06-10 2011-06-08 19.400 290,965 -1,000 2.05% 5,644,721
2011-06-09 2011-06-07 20.600 291,965 -1,400 2.06% 6,014,479
2011-06-08 2011-06-03 21.800 293,365 +400 2.07% 6,395,357
2011-06-07 2011-06-02 21.800 292,965 -350 2.06% 6,386,637
2011-06-03 2011-06-01 21.600 293,315 +31,350 2.07% 6,335,604
2011-06-02 2011-05-31 21.200 261,965 +15,750 1.84% 5,553,658
2011-06-01 2011-05-30 21.800 246,215 +2,950 1.73% 5,367,487
2011-05-31 2011-05-27 22.400 243,265 -4,850 1.71% 5,449,136
2011-05-30 2011-05-26 21.600 248,115 +250 1.75% 5,359,284
2011-05-27 2011-05-25 22.000 247,865 +750 1.75% 5,453,030
2011-05-26 2011-05-24 22.000 247,115 +250 1.74% 5,436,530
2011-05-25 2011-05-23 22.200 246,865 +500 1.74% 5,480,403
2011-05-24 2011-05-20 22.800 246,365 -3,250 1.73% 5,617,122
2011-05-23 2011-05-19 22.400 249,615 +1,300 1.76% 5,591,376
2011-05-20 2011-05-18 22.400 248,315 +7,950 1.75% 5,562,256
2011-05-19 2011-05-17 22.400 240,365 +200 1.69% 5,384,176
2011-05-18 2011-05-16 23.000 240,165 +1,900 1.69% 5,523,795
2011-05-17 2011-05-13 23.200 238,265 +2,500 1.76% 5,527,748
2011-05-16 2011-05-12 23.600 235,765 +1,800 1.74% 5,564,054
2011-05-13 2011-05-11 24.400 233,965 -600 1.73% 5,708,746
2011-05-12 2011-05-09 24.400 234,565 +150 1.73% 5,723,386
2011-05-11 2011-05-06 24.600 234,415 -1,750 1.73% 5,766,609
2011-05-09 2011-05-05 24.800 236,165 -1,450 1.74% 5,856,892
2011-05-06 2011-05-04 25.200 237,615 -450 1.75% 5,987,898
2011-05-05 2011-05-03 24.200 238,065 -600 1.76% 5,761,173
2011-05-04 2011-04-29 24.200 238,665 +2,700 1.76% 5,775,693
2011-05-03 2011-04-28 23.800 235,965 +8,800 1.74% 5,615,967
2011-04-29 2011-04-27 25.000 227,165 +4,700 1.68% 5,679,125
2011-04-28 2011-04-26 26.200 222,465 +8,700 1.64% 5,828,583
2011-04-27 2011-04-21 28.800 213,765 +16,050 1.58% 6,156,432
2011-04-26 2011-04-20 30.200 197,715 +1,200 1.46% 5,970,993
2011-04-21 2011-04-19 31.200 196,515 +51,250 1.45% 6,131,268
2011-04-20 2011-04-18 34.600 145,265 -16,200 1.07% 5,026,169
2011-04-19 2011-04-15 32.200 161,465 -3,600 1.19% 5,199,173
2011-04-18 2011-04-14 33.000 165,065 +3,350 1.22% 5,447,145
2011-04-15 2011-04-13 32.800 161,715 -100 1.19% 5,304,252
2011-04-13 2011-04-11 32.600 161,815 +650 1.19% 5,275,169
2011-04-12 2011-04-08 32.600 161,165 -5,550 1.19% 5,253,979
2011-04-11 2011-04-07 31.600 166,715 -3,450 1.23% 5,268,194
2011-04-08 2011-04-06 31.600 170,165 -900 1.25% 5,377,214
2011-04-07 2011-04-04 30.800 171,065 +1,550 1.26% 5,268,802
2011-04-06 2011-04-01 30.800 169,515 +1,350 1.25% 5,221,062
2011-04-04 2011-03-31 31.400 168,165 +1,050 1.24% 5,280,381
2011-04-01 2011-03-30 31.400 167,115 -2,250 1.23% 5,247,411
2011-03-31 2011-03-29 31.600 169,365 -1,200 1.25% 5,351,934
2011-03-30 2011-03-28 30.200 170,565 +350 1.26% 5,151,063
2011-03-29 2011-03-25 31.200 170,215 -650 1.34% 5,310,708
2011-03-28 2011-03-24 30.400 170,865 +970 1.34% 5,194,296
2011-03-25 2011-03-23 30.600 169,895 +550 1.33% 5,198,787
2011-03-24 2011-03-22 30.800 169,345 -800 1.33% 5,215,826
2011-03-23 2011-03-21 30.600 170,145 +100 1.34% 5,206,437
2011-03-22 2011-03-18 29.800 170,045 -550 1.34% 5,067,341
2011-03-21 2011-03-17 29.600 170,595 +750 1.34% 5,049,612
2011-03-17 2011-03-15 30.600 169,845 -3,750 1.33% 5,197,257
2011-03-16 2011-03-14 32.000 173,595 +4,400 1.36% 5,555,040
2011-03-15 2011-03-11 32.200 169,195 +2,150 1.33% 5,448,079
2011-03-14 2011-03-10 32.400 167,045 +3,750 1.31% 5,412,258
2011-03-11 2011-03-09 33.000 163,295 +6,570 1.28% 5,388,735
2011-03-10 2011-03-08 33.800 156,725 +4,000 1.23% 5,297,305
2011-03-09 2011-03-07 33.000 152,725 -960 1.20% 5,039,925
2011-03-08 2011-03-04 33.800 153,685 +5,250 1.21% 5,194,553
2011-03-07 2011-03-03 33.400 148,435 -50 1.17% 4,957,729
2011-03-04 2011-03-02 32.800 148,485 -900 1.22% 4,870,308
2011-03-02 2011-02-28 32.800 149,385 -1,150 1.23% 4,899,828
2011-03-01 2011-02-25 32.800 150,535 +350 1.24% 4,937,548
2011-02-28 2011-02-24 32.000 150,185 -1,400 1.24% 4,805,920
2011-02-25 2011-02-23 33.400 151,585 +450 1.25% 5,062,939
2011-02-24 2011-02-22 34.800 151,135 +14,900 1.33% 5,259,498
2011-02-23 2011-02-21 34.200 136,235 -2,850 1.27% 4,659,237
2011-02-22 2011-02-18 38.000 139,085 -1,150 1.30% 5,285,230
2011-02-21 2011-02-17 29.600 140,235 +1,300 1.31% 4,150,956
2011-02-18 2011-02-16 31.800 138,935 -950 1.30% 4,418,133
2011-02-17 2011-02-15 32.200 139,885 +3,450 1.31% 4,504,297
2011-02-16 2011-02-14 33.200 136,435 +1,650 1.27% 4,529,642
2011-02-14 2011-02-10 33.600 134,785 +300 1.26% 4,528,776
2011-02-10 2011-02-08 34.400 134,485 +50 1.26% 4,626,284
2011-02-09 2011-02-07 34.600 134,435 +250 1.26% 4,651,451
2011-02-08 2011-02-02 35.800 134,185 -1,100 1.25% 4,803,823
2011-02-07 2011-01-31 35.000 135,285 -900 1.26% 4,734,975
2011-02-01 2011-01-28 35.800 136,185 -4,550 1.27% 4,875,423
2011-01-31 2011-01-27 34.000 140,735 +2,200 1.32% 4,784,990
2011-01-28 2011-01-26 35.600 138,535 +200 1.29% 4,931,846
2011-01-27 2011-01-25 35.800 138,335 -775 1.29% 4,952,393
2011-01-26 2011-01-24 35.400 139,110 +550 1.30% 4,924,494
2011-01-25 2011-01-21 35.400 138,560 -200 1.29% 4,905,024
2011-01-24 2011-01-20 35.800 138,760 +50 1.30% 4,967,608
2011-01-21 2011-01-19 35.200 138,710 +600 1.30% 4,882,592
2011-01-20 2011-01-18 34.800 138,110 +1,800 1.29% 4,806,228
2011-01-19 2011-01-17 35.600 136,310 -2,300 1.27% 4,852,636
2011-01-18 2011-01-14 36.600 138,610 -450 1.30% 5,073,126
2011-01-17 2011-01-13 36.600 139,060 +350 1.30% 5,089,596
2011-01-13 2011-01-11 38.600 138,710 +500 1.30% 5,354,206
2011-01-12 2011-01-10 37.200 138,210 -250 1.29% 5,141,412
2011-01-11 2011-01-07 38.200 138,460 +450 1.29% 5,289,172
2011-01-10 2011-01-06 38.000 138,010 +450 1.29% 5,244,380
2011-01-07 2011-01-05 38.600 137,560 -1,900 1.29% 5,309,816
2011-01-06 2011-01-04 38.000 139,460 -600 1.30% 5,299,480
2011-01-05 2011-01-03 37.400 140,060 -50 1.31% 5,238,244
2011-01-04 2010-12-31 36.400 140,110 -2,400 1.31% 5,100,004
2011-01-03 2010-12-29 34.800 142,510 +800 1.33% 4,959,348
2010-12-30 2010-12-28 35.600 141,710 +2,250 1.32% 5,044,876
2010-12-29 2010-12-24 36.800 139,460 +700 1.30% 5,132,128
2010-12-28 2010-12-22 37.200 138,760 +1,700 1.30% 5,161,872
2010-12-23 2010-12-21 37.800 137,060 -600 1.28% 5,180,868
2010-12-22 2010-12-20 39.000 137,660 -650 1.29% 5,368,740
2010-12-21 2010-12-17 38.800 138,310 +3,800 1.29% 5,366,428
2010-12-20 2010-12-16 39.200 134,510 -850 1.26% 5,272,792
2010-12-17 2010-12-15 40.000 135,360 -10,650 1.26% 5,414,400
2010-12-16 2010-12-14 41.000 146,010 +6,600 1.36% 5,986,410
2010-12-15 2010-12-13 39.600 139,410 +750 1.30% 5,520,636
2010-12-14 2010-12-10 39.400 138,660 +800 1.30% 5,463,204
2010-12-13 2010-12-09 39.600 137,860 +1,500 1.29% 5,459,256
2010-12-10 2010-12-08 39.400 136,360 +950 1.27% 5,372,584
2010-12-09 2010-12-07 40.400 135,410 -2,800 1.27% 5,470,564
2010-12-08 2010-12-06 41.000 138,210 -1,100 1.29% 5,666,610
2010-12-07 2010-12-03 41.600 139,310 +600 1.30% 5,795,296
2010-12-06 2010-12-02 41.800 138,710 +3,000 1.30% 5,798,078
2010-12-03 2010-12-01 41.600 135,710 +100 1.40% 5,645,536
2010-12-02 2010-11-30 40.600 135,610 -3,100 1.40% 5,505,766
2010-12-01 2010-11-29 42.000 138,710 -6,000 1.43% 5,825,820
2010-11-30 2010-11-26 42.000 144,710 +2,300 1.49% 6,077,820
2010-11-29 2010-11-25 43.000 142,410 -2,300 1.47% 6,123,630
2010-11-26 2010-11-24 40.000 144,710 +1,700 1.49% 5,788,400
2010-11-25 2010-11-23 40.400 143,010 +50 1.47% 5,777,604
2010-11-24 2010-11-22 42.000 142,960 +100 1.47% 6,004,320
2010-11-23 2010-11-19 42.000 142,860 +1,900 1.47% 6,000,120
2010-11-22 2010-11-18 43.200 140,960 -1,150 1.45% 6,089,472
2010-11-19 2010-11-17 41.600 142,110 -350 1.46% 5,911,776
2010-11-18 2010-11-16 43.600 142,460 +550 1.47% 6,211,256
2010-11-17 2010-11-15 45.800 141,910 -850 1.46% 6,499,478
2010-11-16 2010-11-12 47.000 142,760 -4,855 1.47% 6,709,720
2010-11-15 2010-11-11 48.600 147,615 +2,675 1.52% 7,174,089
2010-11-12 2010-11-10 45.800 144,940 -5,100 1.49% 6,638,252
2010-11-11 2010-11-09 46.800 150,040 -450 1.55% 7,021,872
2010-11-10 2010-11-08 46.800 150,490 +7,450 1.55% 7,042,932
2010-11-09 2010-11-05 47.000 143,040 +6,950 1.47% 6,722,880
2010-11-08 2010-11-04 46.800 136,090 -1,100 1.40% 6,369,012
2010-11-05 2010-11-03 47.800 137,190 +16,300 1.41% 6,557,682
2010-11-04 2010-11-02 48.800 120,890 -5,200 1.25% 5,899,432
2010-11-03 2010-11-01 41.000 126,090 +100 1.30% 5,169,690
2010-11-02 2010-10-29 42.200 125,990 +6,700 1.30% 5,316,778
2010-11-01 2010-10-28 48.000 119,290 -77,375 1.23% 5,725,920
2010-10-29 2010-10-27 35.800 196,665 +3,425 2.03% 7,040,607
2010-10-28 2010-10-26 36.400 193,240 +2,000 1.99% 7,033,936
2010-10-27 2010-10-25 37.000 191,240 -4,675 1.97% 7,075,880
2010-10-26 2010-10-22 36.800 195,915 +4,800 2.02% 7,209,672
2010-10-25 2010-10-21 37.200 191,115 +4,500 1.97% 7,109,478
2010-10-22 2010-10-20 37.000 186,615 -3,100 1.92% 6,904,755
2010-10-21 2010-10-19 36.800 189,715 +5,650 1.96% 6,981,512
2010-10-20 2010-10-18 37.000 184,065 +3,700 2.00% 6,810,405
2010-10-19 2010-10-15 38.000 180,365 +45,900 1.96% 6,853,870
2010-10-18 2010-10-14 40.800 134,465 -7,850 1.46% 5,486,172
2010-10-15 2010-10-13 38.600 142,315 +4,150 1.55% 5,493,359
2010-10-14 2010-10-12 36.400 138,165 -3,600 1.61% 5,029,206
2010-10-13 2010-10-11 38.400 141,765 +22,500 1.65% 5,443,776
2010-10-12 2010-10-08 46.600 119,265 +4,235 1.39% 5,557,749
2010-10-11 2010-10-07 48.400 115,030 -2,875 1.34% 5,567,452
2010-10-08 2010-10-06 50.000 117,905 +1,950 1.42% 5,895,250
2010-10-07 2010-10-05 49.400 115,955 -2,150 1.40% 5,728,177
2010-10-06 2010-10-04 53.000 118,105 -350 1.42% 6,259,565
2010-10-05 2010-09-30 53.000 118,455 +1,350 1.43% 6,278,115
2010-10-04 2010-09-29 55.000 117,105 +6,645 1.65% 6,440,775
2010-09-30 2010-09-28 56.000 110,460 -7,755 1.56% 6,185,760
2010-09-29 2010-09-27 54.000 118,215 +3,400 1.67% 6,383,610
2010-09-28 2010-09-24 58.000 114,815 -8,450 1.62% 6,659,270
2010-09-27 2010-09-22 57.000 123,265 +5,150 1.74% 7,026,105
2010-09-24 2010-09-21 61.000 118,115 +12,125 1.67% 7,205,015
2010-09-22 2010-09-20 52.000 105,990 +7,100 1.50% 5,511,480
2010-09-21 2010-09-17 64.000 98,890 +2,450 1.40% 6,328,960
2010-09-20 2010-09-16 75.000 96,440 -2,950 1.36% 7,233,000
2010-09-17 2010-09-15 67.000 99,390 -32,075 1.40% 6,659,130
2010-09-16 2010-09-14 42.000 131,465 +7,760 1.86% 5,521,530
2010-09-15 2010-09-13 22.400 123,705 +350 1.75% 2,770,992
2010-09-14 2010-09-10 22.400 123,355 -1,150 1.74% 2,763,152
2010-09-13 2010-09-09 21.800 124,505 +5,700 1.76% 2,714,209
2010-09-10 2010-09-08 23.600 118,805 +1,650 1.68% 2,803,798
2010-09-08 2010-09-06 18.600 117,155 -200 1.65% 2,179,083
2010-09-07 2010-09-03 18.200 117,355 -850 1.66% 2,135,861
2010-09-06 2010-09-02 18.600 118,205 -5 1.67% 2,198,613
2010-09-03 2010-09-01 19.000 118,210 -4,900 1.67% 2,245,990
2010-09-02 2010-08-31 18.200 123,110 +8,100 1.74% 2,240,602
2010-09-01 2010-08-30 19.800 115,010 -10,465 1.62% 2,277,198
2010-08-31 2010-08-27 16.400 125,475 +50 1.77% 2,057,790
2010-08-30 2010-08-26 16.400 125,425 +100 1.77% 2,056,970
2010-08-27 2010-08-25 16.400 125,325 +1,800 1.77% 2,055,330
2010-08-26 2010-08-24 17.800 123,525 -675 1.74% 2,198,745
2010-08-25 2010-08-23 18.200 124,200 +1,450 1.75% 2,260,440
2010-08-24 2010-08-20 19.800 122,750 +10,550 1.73% 2,430,450
2010-08-23 2010-08-19 20.200 112,200 -4,250 1.58% 2,266,440
2010-08-20 2010-08-18 20.200 116,450 +8,025 1.64% 2,352,290
2010-08-19 2010-08-17 21.200 108,425 +9,850 1.53% 2,298,610
2010-08-18 2010-08-16 23.600 98,575 +500 1.39% 2,326,370
2010-08-17 2010-08-13 23.800 98,075 +1,915 1.38% 2,334,185
2010-08-16 2010-08-12 24.400 96,160 +2,140 1.36% 2,346,304
2010-08-13 2010-08-11 24.600 94,020 +450 1.33% 2,312,892
2010-08-12 2010-08-10 25.200 93,570 +200 1.32% 2,357,964
2010-08-11 2010-08-09 26.000 93,370 -1,250 1.32% 2,427,620
2010-08-10 2010-08-06 25.400 94,620 +1,100 1.34% 2,403,348
2010-08-09 2010-08-05 27.000 93,520 -1,900 1.32% 2,525,040
2010-08-05 2010-08-03 24.600 95,420 +900 1.35% 2,347,332
2010-08-04 2010-08-02 25.200 94,520 +175 1.33% 2,381,904
2010-08-03 2010-07-30 25.400 94,345 +400 1.33% 2,396,363
2010-08-02 2010-07-29 26.400 93,945 -1,150 1.33% 2,480,148
2010-07-30 2010-07-28 24.800 95,095 +900 1.34% 2,358,356
2010-07-29 2010-07-27 25.200 94,195 +600 1.41% 2,373,714
2010-07-28 2010-07-26 25.600 93,595 +1,200 1.40% 2,396,032
2010-07-27 2010-07-23 27.200 92,395 +2,300 1.38% 2,513,144
2010-07-26 2010-07-22 27.600 90,095 +2,450 1.35% 2,486,622
2010-07-23 2010-07-21 26.200 87,645 +950 1.31% 2,296,299
2010-07-22 2010-07-20 27.200 86,695 +1,030 1.30% 2,358,104
2010-07-21 2010-07-19 28.400 85,665 -50 1.28% 2,432,886
2010-07-20 2010-07-16 29.200 85,715 -15 1.28% 2,502,878
2010-07-19 2010-07-15 31.600 85,730 +1,075 1.28% 2,709,068
2010-07-16 2010-07-14 28.600 84,655 -700 1.26% 2,421,133
2010-07-15 2010-07-13 27.000 85,355 +200 1.28% 2,304,585
2010-07-14 2010-07-12 27.800 85,155 -275 1.27% 2,367,309
2010-07-13 2010-07-09 28.200 85,430 +125 1.28% 2,409,126
2010-07-12 2010-07-08 29.000 85,305 -250 1.27% 2,473,845
2010-07-09 2010-07-07 28.800 85,555 +150 1.28% 2,463,984
2010-07-08 2010-07-06 29.800 85,405 +1,850 1.28% 2,545,069
2010-07-07 2010-07-05 31.600 83,555 -450 1.25% 2,640,338
2010-07-06 2010-07-02 34.000 84,005 +975 1.26% 2,856,170
2010-07-05 2010-06-30 34.800 83,030 -150 1.24% 2,889,444
2010-07-02 2010-06-29 36.000 83,180 -200 1.24% 2,994,480
2010-06-30 2010-06-28 36.400 83,380 +500 1.25% 3,035,032
2010-06-29 2010-06-25 36.400 82,880 -550 1.24% 3,016,832
2010-06-28 2010-06-24 36.000 83,430 +200 1.25% 3,003,480
2010-06-25 2010-06-23 35.800 83,230 +40 1.24% 2,979,634
2010-06-24 2010-06-22 36.200 83,190 +1,700 1.24% 3,011,478
2010-06-23 2010-06-21 36.600 81,490 +400 1.22% 2,982,534
2010-06-22 2010-06-18 37.200 81,090 +50 1.21% 3,016,548
2010-06-21 2010-06-17 38.000 81,040 +450 1.21% 3,079,520
2010-06-18 2010-06-15 38.400 80,590 +100 1.20% 3,094,656
2010-06-17 2010-06-14 39.000 80,490 +400 1.20% 3,139,110
2010-06-15 2010-06-11 41.200 80,090 -50 1.20% 3,299,708
2010-06-14 2010-06-10 42.000 80,140 +600 1.20% 3,365,880
2010-06-11 2010-06-09 43.400 79,540 +2,650 1.19% 3,452,036
2010-06-09 2010-06-07 46.200 76,890 +3,000 1.15% 3,552,318
2010-06-08 2010-06-04 48.400 73,890 -50 1.10% 3,576,276
2010-06-07 2010-06-03 47.600 73,940 -250 1.10% 3,519,544
2010-06-04 2010-06-02 46.000 74,190 +2,100 1.11% 3,412,740
2010-06-03 2010-06-01 46.000 72,090 -450 1.08% 3,316,140
2010-06-02 2010-05-31 48.000 72,540 -200 1.08% 3,481,920
2010-06-01 2010-05-28 48.000 72,740 +115 1.09% 3,491,520
2010-05-31 2010-05-27 46.000 72,625 +1,400 1.09% 3,340,750
2010-05-28 2010-05-26 47.000 71,225 +350 1.06% 3,347,575
2010-05-27 2010-05-25 52.000 70,875 +260 1.06% 3,685,500
2010-05-26 2010-05-24 41.200 70,615 +700 1.06% 2,909,338
2010-05-25 2010-05-20 37.800 69,915 -185 1.04% 2,642,787
2010-05-24 2010-05-19 42.800 70,100 +1,250 1.05% 3,000,280
2010-05-20 2010-05-18 46.600 68,850 +900 1.22% 3,208,410
2010-05-19 2010-05-17 49.400 67,950 +2,250 1.21% 3,356,730
2010-05-18 2010-05-14 55.000 65,700 +1,500 1.17% 3,613,500
2010-05-17 2010-05-13 56.000 64,200 -450 1.14% 3,595,200
2010-05-14 2010-05-12 56.000 64,650 +100 1.15% 3,620,400
2010-05-13 2010-05-11 57.000 64,550 +1,350 1.15% 3,679,350
2010-05-12 2010-05-10 59.000 63,200 -20,000 1.12% 3,728,800
2010-05-11 2010-05-07 58.000 83,200 -2,655 1.48% 4,825,600
2010-05-10 2010-05-06 58.000 85,855 -3,880 1.53% 4,979,590
2010-05-07 2010-05-05 64.000 89,735 +2,700 1.60% 5,743,040
2010-05-06 2010-05-04 67.000 87,035 -150 1.55% 5,831,345
2010-05-05 2010-05-03 67.000 87,185 +850 1.55% 5,841,395
2010-05-04 2010-04-30 71.000 86,335 -50 1.54% 6,129,785
2010-05-03 2010-04-29 71.000 86,385 +1,000 1.54% 6,133,335
2010-04-30 2010-04-28 72.000 85,385 -450 1.52% 6,147,720
2010-04-29 2010-04-27 73.000 85,835 +2,285 1.53% 6,265,955
2010-04-28 2010-04-26 75.000 83,550 -300 1.49% 6,266,250
2010-04-27 2010-04-23 81.000 83,850 +83,850 1.49% 6,791,850
2010-04-26 2010-04-22 84.000 0 -1,623,400
2010-04-13 2010-04-09 124.000 1,623,400 +1,542,230 28.88% 201,301,600
2010-04-12 2010-04-08 112.000 81,170 +4,725 1.45% 9,091,040
2010-04-09 2010-04-07 124.000 76,445 +3,965 1.36% 9,479,180
2010-04-08 2010-04-01 116.000 72,480 -1,635 1.29% 8,407,680
2010-04-07 2010-03-31 84.000 74,115 -10,360 1.32% 6,225,660
2010-04-01 2010-03-30 76.000 84,475 -325 1.51% 6,420,100
2010-03-31 2010-03-29 68.000 84,800 +10,160 1.51% 5,766,400
2010-03-30 2010-03-26 76.000 74,640 -3,495 1.33% 5,672,640
2010-03-29 2010-03-25 64.000 78,135 +1,520 1.39% 5,000,640
2010-03-26 2010-03-24 68.000 76,615 +2,210 1.37% 5,209,820
2010-03-25 2010-03-23 72.000 74,405 +905 1.73% 5,357,160
2010-03-24 2010-03-22 76.000 73,500 +40 1.71% 5,586,000
2010-03-23 2010-03-19 76.000 73,460 +2,110 1.71% 5,582,960
2010-03-22 2010-03-18 80.000 71,350 +440 1.66% 5,708,000
2010-03-19 2010-03-17 80.000 70,910 +525 1.65% 5,672,800
2010-03-18 2010-03-16 76.000 70,385 +1,145 1.64% 5,349,260
2010-03-17 2010-03-15 84.000 69,240 +1,400 1.61% 5,816,160
2010-03-16 2010-03-12 84.000 67,840 +1,585 1.58% 5,698,560
2010-03-15 2010-03-11 84.000 66,255 -100 1.54% 5,565,420
2010-03-12 2010-03-10 76.000 66,355 +2,535 1.55% 5,042,980
2010-03-11 2010-03-09 84.000 63,820 +11,345 1.49% 5,360,880
2010-03-10 2010-03-08 84.000 52,475 +345 1.22% 4,407,900
2010-03-09 2010-03-05 84.000 52,130 +990 1.21% 4,378,920
2010-03-08 2010-03-04 84.000 51,140 +490 1.19% 4,295,760
2010-03-05 2010-03-03 84.000 50,650 +3,605 1.18% 4,254,600
2010-03-04 2010-03-02 88.000 47,045 +1,095 1.10% 4,139,960
2010-03-03 2010-03-01 88.000 45,950 +395 1.07% 4,043,600
2010-03-02 2010-02-26 92.000 45,555 +1,050 1.06% 4,191,060
2010-03-01 2010-02-25 96.000 44,505 +805 1.04% 4,272,480
2010-02-26 2010-02-24 96.000 43,700 +920 1.02% 4,195,200
2010-02-25 2010-02-23 96.000 42,780 +5,240 1.00% 4,106,880
2010-02-24 2010-02-22 108.000 37,540 +1,485 0.87% 4,054,320
2010-02-23 2010-02-19 120.000 36,055 +680 1.17% 4,326,600
2010-02-22 2010-02-18 124.000 35,375 -25 1.15% 4,386,500
2010-02-19 2010-02-17 128.000 35,400 -570 1.37% 4,531,200
2010-02-18 2010-02-12 128.000 35,970 +1,740 1.40% 4,604,160
2010-02-17 2010-02-11 140.000 34,230 -375 1.33% 4,792,200
2010-02-12 2010-02-10 124.000 34,605 +65 1.34% 4,291,020
2010-02-11 2010-02-09 120.000 34,540 +260 1.34% 4,144,800
2010-02-10 2010-02-08 124.000 34,280 -75 1.33% 4,250,720
2010-02-09 2010-02-05 128.000 34,355 +245 1.33% 4,397,440
2010-02-08 2010-02-04 132.000 34,110 +475 1.32% 4,502,520
2010-02-05 2010-02-03 136.000 33,635 -75 1.31% 4,574,360
2010-02-04 2010-02-02 132.000 33,710 +390 1.31% 4,449,720
2010-02-03 2010-02-01 132.000 33,320 +120 1.29% 4,398,240
2010-02-02 2010-01-29 136.000 33,200 +225 1.29% 4,515,200
2010-02-01 2010-01-28 140.000 32,975 +645 1.28% 4,616,500
2010-01-29 2010-01-27 144.000 32,330 -470 1.26% 4,655,520
2010-01-28 2010-01-26 144.000 32,800 +150 1.27% 4,723,200
2010-01-27 2010-01-25 148.000 32,650 -20 1.27% 4,832,200
2010-01-26 2010-01-22 148.000 32,670 -105 1.27% 4,835,160
2010-01-25 2010-01-21 148.000 32,775 -430 1.27% 4,850,700
2010-01-22 2010-01-20 156.000 33,205 +230 1.29% 5,179,980
2010-01-21 2010-01-19 156.000 32,975 -90 1.28% 5,144,100
2010-01-20 2010-01-18 156.000 33,065 +5 1.28% 5,158,140
2010-01-19 2010-01-15 156.000 33,060 -425 1.29% 5,157,360
2010-01-18 2010-01-14 156.000 33,485 +150 1.30% 5,223,660
2010-01-15 2010-01-13 160.000 33,335 -670 1.30% 5,333,600
2010-01-14 2010-01-12 156.000 34,005 -215 1.32% 5,304,780
2010-01-13 2010-01-11 156.000 34,220 +25 1.33% 5,338,320
2010-01-12 2010-01-08 156.000 34,195 -210 1.33% 5,334,420
2010-01-11 2010-01-07 160.000 34,405 +315 1.34% 5,504,800
2010-01-08 2010-01-06 164.000 34,090 +995 1.33% 5,590,760
2010-01-07 2010-01-05 160.000 33,095 -55 1.29% 5,295,200
2010-01-06 2010-01-04 164.000 33,150 -10 1.29% 5,436,600
2010-01-05 2009-12-31 156.000 33,160 -470 1.29% 5,172,960
2010-01-04 2009-12-29 140.000 33,630 +630 1.31% 4,708,200
2009-12-30 2009-12-28 148.000 33,000 -30 1.28% 4,884,000
2009-12-29 2009-12-24 152.000 33,030 +300 1.28% 5,020,560
2009-12-28 2009-12-22 144.000 32,730 -15 1.27% 4,713,120
2009-12-23 2009-12-21 156.000 32,745 +15 1.27% 5,108,220
2009-12-22 2009-12-18 148.000 32,730 +1,215 1.27% 4,844,040
2009-12-21 2009-12-17 152.000 31,515 +1,245 1.23% 4,790,280
2009-12-18 2009-12-16 164.000 30,270 -975 1.18% 4,964,280
2009-12-17 2009-12-15 188.000 31,245 +15 1.22% 5,874,060
2009-12-16 2009-12-14 188.000 31,230 +365 1.21% 5,871,240
2009-12-15 2009-12-11 188.000 30,865 -25 1.20% 5,802,620
2009-12-14 2009-12-10 192.000 30,890 +1,195 1.20% 5,930,880
2009-12-11 2009-12-09 196.000 29,695 -510 1.15% 5,820,220
2009-12-10 2009-12-08 204.000 30,205 -2,795 1.17% 6,161,820
2009-12-09 2009-12-07 208.000 33,000 +1,225 1.28% 6,864,000
2009-12-08 2009-12-04 196.000 31,775 +190 1.24% 6,227,900
2009-12-07 2009-12-03 196.000 31,585 +265 1.23% 6,190,660
2009-12-04 2009-12-02 196.000 31,320 +220 1.22% 6,138,720
2009-12-03 2009-12-01 196.000 31,100 +125 1.21% 6,095,600
2009-12-02 2009-11-30 196.000 30,975 -105 1.20% 6,071,100
2009-12-01 2009-11-27 192.000 31,080 +290 1.21% 5,967,360
2009-11-30 2009-11-26 204.000 30,790 +1,110 1.20% 6,281,160
2009-11-25 2009-11-23 200.000 29,680 +55 1.15% 5,936,000
2009-11-24 2009-11-20 188.000 29,625 +10 1.15% 5,569,500
2009-11-23 2009-11-19 192.000 29,615 +305 1.15% 5,686,080
2009-11-20 2009-11-18 196.000 29,310 -4,390 1.14% 5,744,760
2009-11-19 2009-11-17 204.000 33,700 +1,350 1.31% 6,874,800
2009-11-18 2009-11-16 212.000 32,350 +550 1.26% 6,858,200
2009-11-17 2009-11-13 212.000 31,800 +260 1.24% 6,741,600
2009-11-16 2009-11-12 208.000 31,540 +80 1.23% 6,560,320
2009-11-13 2009-11-11 208.000 31,460 -905 1.22% 6,543,680
2009-11-12 2009-11-10 200.000 32,365 -360 1.26% 6,473,000
2009-11-11 2009-11-09 196.000 32,725 +2,575 1.27% 6,414,100
2009-11-10 2009-11-06 192.000 30,150 +115 1.17% 5,788,800
2009-11-09 2009-11-05 192.000 30,035 -65 1.17% 5,766,720
2009-11-06 2009-11-04 192.000 30,100 -345 1.17% 5,779,200
2009-11-05 2009-11-03 184.000 30,445 -95 1.18% 5,601,880
2009-11-04 2009-11-02 180.000 30,540 -200 1.19% 5,497,200
2009-11-03 2009-10-30 184.000 30,740 -135 1.20% 5,656,160
2009-11-02 2009-10-29 180.000 30,875 +445 1.20% 5,557,500
2009-10-30 2009-10-28 184.000 30,430 +280 1.18% 5,599,120
2009-10-29 2009-10-27 188.000 30,150 +85 1.17% 5,668,200
2009-10-28 2009-10-23 192.000 30,065 -235 1.17% 5,772,480
2009-10-27 2009-10-22 196.000 30,300 -3,475 1.18% 5,938,800
2009-10-23 2009-10-21 184.000 33,775 -100 1.31% 6,214,600
2009-10-22 2009-10-20 192.000 33,875 -345 1.32% 6,504,000
2009-10-21 2009-10-19 196.000 34,220 +880 1.33% 6,707,120
2009-10-20 2009-10-16 200.000 33,340 +600 1.30% 6,668,000
2009-10-19 2009-10-15 172.000 32,740 -2,780 1.27% 5,631,280
2009-10-16 2009-10-14 164.000 35,520 -380 1.38% 5,825,280
2009-10-15 2009-10-13 164.000 35,900 +130 1.40% 5,887,600
2009-10-14 2009-10-12 164.000 35,770 -55 1.39% 5,866,280
2009-10-13 2009-10-09 164.000 35,825 +45 1.39% 5,875,300
2009-10-12 2009-10-08 164.000 35,780 -525 1.39% 5,867,920
2009-10-09 2009-10-07 168.000 36,305 +505 1.41% 6,099,240
2009-10-08 2009-10-06 160.000 35,800 -300 1.39% 5,728,000
2009-10-07 2009-10-05 168.000 36,100 -15 1.40% 6,064,800
2009-10-06 2009-10-02 172.000 36,115 +185 1.40% 6,211,780
2009-10-05 2009-09-30 176.000 35,930 +300 1.40% 6,323,680
2009-10-02 2009-09-29 180.000 35,630 +325 1.39% 6,413,400
2009-09-30 2009-09-28 184.000 35,305 +300 1.37% 6,496,120
2009-09-29 2009-09-25 196.000 35,005 +1,090 1.36% 6,860,980
2009-09-28 2009-09-24 192.000 33,915 -110 1.32% 6,511,680
2009-09-25 2009-09-23 204.000 34,025 +355 1.32% 6,941,100
2009-09-24 2009-09-22 208.000 33,670 +70 1.31% 7,003,360
2009-09-23 2009-09-21 208.000 33,600 +15 1.31% 6,988,800
2009-09-22 2009-09-18 212.000 33,585 +30 1.31% 7,120,020
2009-09-21 2009-09-17 212.000 33,555 -140 1.31% 7,113,660
2009-09-18 2009-09-16 212.000 33,695 +3,655 1.31% 7,143,340
2009-09-17 2009-09-15 208.000 30,040 +105 1.17% 6,248,320
2009-09-16 2009-09-14 208.000 29,935 -960 1.16% 6,226,480
2009-09-15 2009-09-11 216.000 30,895 -110 1.20% 6,673,320
2009-09-14 2009-09-10 220.000 31,005 -5 1.21% 6,821,100
2009-09-11 2009-09-09 216.000 31,010 +200 1.21% 6,698,160
2009-09-10 2009-09-08 220.000 30,810 +790 1.20% 6,778,200
2009-09-09 2009-09-07 220.000 30,020 +585 1.17% 6,604,400
2009-09-08 2009-09-04 224.000 29,435 +255 1.14% 6,593,440
2009-09-07 2009-09-03 232.000 29,180 +570 1.13% 6,769,760
2009-09-03 2009-09-01 216.000 28,610 -175 1.11% 6,179,760
2009-09-02 2009-08-31 204.000 28,785 +335 1.12% 5,872,140
2009-09-01 2009-08-28 216.000 28,450 -100 1.11% 6,145,200
2009-08-31 2009-08-27 216.000 28,550 -285 1.11% 6,166,800
2009-08-28 2009-08-26 228.000 28,835 -320 1.12% 6,574,380
2009-08-27 2009-08-25 232.000 29,155 +6,210 1.13% 6,763,960
2009-08-26 2009-08-24 228.000 22,945 +360 0.89% 5,231,460
2009-08-25 2009-08-21 236.000 22,585 -535 0.88% 5,330,060
2009-08-24 2009-08-20 248.000 23,120 +35 0.90% 5,733,760
2009-08-21 2009-08-19 248.000 23,085 +440 0.90% 5,725,080
2009-08-20 2009-08-18 252.000 22,645 +3,525 0.88% 5,706,540
2009-08-19 2009-08-17 268.000 19,120 +865 0.74% 5,124,160
2009-08-18 2009-08-14 280.000 18,255 -1,710 0.71% 5,111,400
2009-08-17 2009-08-13 248.000 19,965 +130 0.78% 4,951,320
2009-08-14 2009-08-12 256.000 19,835 -910 0.77% 5,077,760
2009-08-13 2009-08-11 268.000 20,745 +725 0.81% 5,559,660
2009-08-12 2009-08-10 280.000 20,020 +645 0.78% 5,605,600
2009-08-11 2009-08-07 292.000 19,375 +980 0.75% 5,657,500
2009-08-10 2009-08-06 304.000 18,395 +935 0.72% 5,592,080
2009-08-07 2009-08-05 304.000 17,460 +1,375 0.68% 5,307,840
2009-08-06 2009-08-04 316.000 16,085 +435 0.80% 5,082,860
2009-08-05 2009-08-03 320.000 15,650 -180 0.78% 5,008,000
2009-08-04 2009-07-31 324.000 15,830 -2,225 0.78% 5,128,920
2009-08-03 2009-07-30 300.000 18,055 +2,405 0.89% 5,416,500
2009-07-31 2009-07-29 304.000 15,650 +3,825 0.78% 4,757,600
2009-07-30 2009-07-28 316.000 11,825 +465 0.59% 3,736,700
2009-07-29 2009-07-27 320.000 11,360 +1,505 0.56% 3,635,200
2009-07-28 2009-07-24 332.000 9,855 -290 0.49% 3,271,860
2009-07-27 2009-07-23 328.000 10,145 -490 0.50% 3,327,560
2009-07-24 2009-07-22 308.000 10,635 +440 0.61% 3,275,580
2009-07-23 2009-07-21 308.000 10,195 +1,330 0.59% 3,140,060
2009-07-22 2009-07-20 320.000 8,865 +95 0.51% 2,836,800
2009-07-21 2009-07-17 324.000 8,770 +75 0.50% 2,841,480
2009-07-20 2009-07-16 320.000 8,695 +1,080 0.50% 2,782,400
2009-07-17 2009-07-15 328.000 7,615 +370 0.44% 2,497,720
2009-07-16 2009-07-14 328.000 7,245 -1,270 0.42% 2,376,360
2009-07-15 2009-07-13 332.000 8,515 +1,800 0.49% 2,826,980
2009-07-13 2009-07-09 340.000 6,715 +60 0.42% 2,283,100
2009-07-10 2009-07-08 336.000 6,655 -40 0.42% 2,236,080
2009-07-09 2009-07-07 348.000 6,695 -1,145 0.42% 2,329,860
2009-07-08 2009-07-06 332.000 7,840 +25 0.50% 2,602,880
2009-07-07 2009-07-03 324.000 7,815 +80 0.49% 2,532,060
2009-07-06 2009-07-02 320.000 7,735 +25 0.49% 2,475,200
2009-07-03 2009-06-30 336.000 7,710 +140 0.49% 2,590,560
2009-07-02 2009-06-29 372.000 7,570 -315 0.48% 2,816,040
2009-06-30 2009-06-26 356.000 7,885 -780 0.50% 2,807,060
2009-06-29 2009-06-25 360.000 8,665 +685 0.55% 3,119,400
2009-06-26 2009-06-24 368.000 7,980 +305 0.50% 2,936,640
2009-06-25 2009-06-23 308.000 7,675 +35 0.48% 2,363,900
2009-06-24 2009-06-22 328.000 7,640 +805 0.48% 2,505,920
2009-06-23 2009-06-19 336.000 6,835 +940 0.43% 2,296,560
2009-06-22 2009-06-18 372.000 5,895 +905 0.41% 2,192,940
2009-06-19 2009-06-17 428.000 4,990 +10 0.35% 2,135,720
2009-06-18 2009-06-16 436.000 4,980 -15 0.39% 2,171,280
2009-06-17 2009-06-15 452.000 4,995 +785 0.39% 2,257,740
2009-06-16 2009-06-12 452.000 4,210 +15 0.33% 1,902,920
2009-06-15 2009-06-11 460.000 4,195 +205 0.33% 1,929,700
2009-06-12 2009-06-10 468.000 3,990 -10 0.31% 1,867,320
2009-06-11 2009-06-09 448.000 4,000 +200 0.32% 1,792,000
2009-06-10 2009-06-08 460.000 3,800 +155 0.37% 1,748,000
2009-06-09 2009-06-05 448.000 3,645 +335 0.36% 1,632,960
2009-06-08 2009-06-04 468.000 3,310 +365 0.33% 1,549,080
2009-06-05 2009-06-03 468.000 2,945 +335 0.29% 1,378,260
2009-06-04 2009-06-02 560.000 2,610 -210 0.26% 1,461,600
2009-06-03 2009-06-01 544.000 2,820 +425 0.28% 1,534,080
2009-06-02 2009-05-29 564.000 2,395 +75 0.24% 1,350,780
2009-06-01 2009-05-27 564.000 2,320 +30 0.23% 1,308,480
2009-05-29 2009-05-26 544.000 2,290 -70 0.23% 1,245,760
2009-05-27 2009-05-25 508.000 2,360 -40 0.24% 1,198,880
2009-05-26 2009-05-22 496.000 2,400 +220 0.24% 1,190,400
2009-05-25 2009-05-21 528.000 2,180 +55 0.30% 1,151,040
2009-05-22 2009-05-20 540.000 2,125 -30 0.29% 1,147,500
2009-05-21 2009-05-19 504.000 2,155 +335 0.30% 1,086,120
2009-05-20 2009-05-18 528.000 1,820 +140 0.25% 960,960
2009-05-19 2009-05-15 540.000 1,680 +200 0.23% 907,200
2009-05-18 2009-05-14 516.000 1,480 +40 0.20% 763,680
2009-05-15 2009-05-13 488.000 1,440 +15 0.20% 702,720
2009-05-13 2009-05-11 424.000 1,425 -145 0.20% 604,200
2009-05-12 2009-05-08 424.000 1,570 +50 0.22% 665,680
2009-05-11 2009-05-07 420.000 1,520 -95 0.21% 638,400
2009-05-07 2009-05-05 432.000 1,615 -115 0.22% 697,680
2009-05-06 2009-05-04 420.000 1,730 +25 0.24% 726,600
2009-05-04 2009-04-29 412.000 1,705 +25 0.23% 702,460
2009-04-30 2009-04-28 420.000 1,680 +45 0.23% 705,600
2009-04-24 2009-04-22 424.000 1,635 +25 0.22% 693,240
2009-04-23 2009-04-21 432.000 1,610 -10 0.22% 695,520
2009-04-22 2009-04-20 440.000 1,620 -15 0.22% 712,800
2009-04-21 2009-04-17 432.000 1,635 -45 0.22% 706,320
2009-04-20 2009-04-16 440.000 1,680 -120 0.23% 739,200
2009-04-17 2009-04-15 428.000 1,800 +40 0.25% 770,400
2009-04-16 2009-04-14 416.000 1,760 +150 0.24% 732,160
2009-04-15 2009-04-09 408.000 1,610 +25 0.22% 656,880
2009-04-14 2009-04-08 396.000 1,585 +25 0.22% 627,660
2009-04-09 2009-04-07 416.000 1,560 +75 0.21% 648,960
2009-04-07 2009-04-03 440.000 1,485 +90 0.20% 653,400
2009-04-06 2009-04-02 444.000 1,395 -115 0.19% 619,380
2009-04-03 2009-04-01 428.000 1,510 +95 0.21% 646,280
2009-04-01 2009-03-30 412.000 1,415 -10 0.19% 582,980
2009-03-31 2009-03-27 408.000 1,425 +15 0.20% 581,400
2009-03-30 2009-03-26 416.000 1,410 +30 0.19% 586,560
2009-03-26 2009-03-24 444.000 1,380 -10 0.19% 612,720
2009-03-25 2009-03-23 444.000 1,390 +10 0.19% 617,160
2009-03-17 2009-03-13 436.000 1,380 -50 0.19% 601,680
2009-03-16 2009-03-12 432.000 1,430 +10 0.20% 617,760
2009-03-10 2009-03-06 480.000 1,420 -175 0.19% 681,600
2009-03-09 2009-03-05 480.000 1,595 -85 0.22% 765,600
2009-03-06 2009-03-04 448.000 1,680 +5 0.23% 752,640
2009-03-05 2009-03-03 468.000 1,675 +80 0.23% 783,900
2009-03-04 2009-03-02 500.000 1,595 +105 0.22% 797,500
2009-03-03 2009-02-27 532.000 1,490 -75 0.20% 792,680
2009-03-02 2009-02-26 512.000 1,565 +75 0.21% 801,280
2009-02-27 2009-02-25 528.000 1,490 -160 0.20% 786,720
2009-02-26 2009-02-24 516.000 1,650 +150 0.23% 851,400
2009-02-25 2009-02-23 532.000 1,500 -53 0.21% 798,000
2009-02-24 2009-02-20 516.000 1,553 -150 0.21% 801,348
2009-02-20 2009-02-18 496.000 1,703 +185 0.23% 844,688
2009-02-19 2009-02-17 524.000 1,518 +50 0.21% 795,432
2009-02-18 2009-02-16 508.000 1,468 -100 0.20% 745,744
2009-02-17 2009-02-13 452.000 1,568 +50 0.22% 708,736
2009-02-13 2009-02-11 432.000 1,518 +75 0.21% 655,776
2009-02-12 2009-02-10 468.000 1,443 -105 0.20% 675,324
2009-02-11 2009-02-09 420.000 1,548 +80 0.21% 650,160
2009-02-03 2009-01-30 384.000 1,468 -25 0.20% 563,712
2009-01-30 2009-01-23 400.000 1,493 +25 0.20% 597,200
2009-01-29 2009-01-22 416.000 1,468 +25 0.20% 610,688
2009-01-22 2009-01-20 420.000 1,443 +175 0.20% 606,060
2009-01-21 2009-01-19 420.000 1,268 -10 0.17% 532,560
2009-01-16 2009-01-14 380.000 1,278 +10 0.18% 485,640
2009-01-09 2009-01-07 376.000 1,268 -55 0.17% 476,768
2009-01-08 2009-01-06 376.000 1,323 +40 0.18% 497,448
2009-01-07 2009-01-05 356.000 1,283 +15 0.18% 456,748
2008-12-15 2008-12-11 384.000 1,268 -5 0.18% 486,912
2008-11-06 2008-11-04 336.000 1,273 -2,515 0.18% 427,728
2008-11-04 2008-10-31 336.000 3,788 +5 0.53% 1,272,768
2008-10-29 2008-10-27 336.000 3,783 +50 0.53% 1,271,088
2008-10-13 2008-10-09 336.000 3,733 -1,690 0.52% 1,254,288
2008-09-29 2008-09-25 336.000 5,423 +5 0.76% 1,822,128
2008-09-25 2008-09-23 356.000 5,418 +225 0.76% 1,928,808
2008-09-24 2008-09-22 360.000 5,193 +220 0.73% 1,869,480
2008-09-23 2008-09-19 356.000 4,973 +225 0.70% 1,770,388
2008-09-22 2008-09-18 336.000 4,748 +645 0.67% 1,595,328
2008-09-19 2008-09-17 340.000 4,103 +575 0.58% 1,395,020
2008-09-18 2008-09-16 336.000 3,528 +415 0.50% 1,185,408
2008-09-16 2008-09-11 400.000 3,113 +150 0.44% 1,245,200
2008-09-12 2008-09-10 420.000 2,963 +75 0.42% 1,244,460
2008-09-11 2008-09-09 428.000 2,888 +75 0.41% 1,236,064
2008-08-28 2008-08-26 412.000 2,813 -40 0.40% 1,158,956
2008-08-27 2008-08-25 424.000 2,853 -1,900 0.40% 1,209,672
2008-08-26 2008-08-21 416.000 4,753 -7,310 0.67% 1,977,248
2008-08-18 2008-08-14 488.000 12,063 +390 1.70% 5,886,744
2008-08-15 2008-08-13 484.000 11,673 +485 1.65% 5,649,732
2008-08-14 2008-08-12 476.000 11,188 +50 1.58% 5,325,488
2008-08-11 2008-08-07 520.000 11,138 +1,040 1.57% 5,791,760
2008-08-05 2008-08-01 408.000 10,098 +880 1.42% 4,119,984
2008-07-31 2008-07-29 452.000 9,218 +275 1.30% 4,166,536
2008-07-29 2008-07-25 452.000 8,943 +5 1.26% 4,042,236
2008-07-24 2008-07-22 520.000 8,938 +45 1.26% 4,647,760
2008-07-23 2008-07-21 520.000 8,893 +130 1.25% 4,624,360
2008-07-22 2008-07-18 516.000 8,763 +30 1.24% 4,521,708
2008-07-21 2008-07-17 516.000 8,733 +145 1.23% 4,506,228
2008-07-17 2008-07-15 500.000 8,588 +470 1.21% 4,294,000
2008-07-16 2008-07-14 520.000 8,118 +500 1.14% 4,221,360
2008-07-07 2008-07-03 580.000 7,618 -885 1.07% 4,418,440
2008-07-02 2008-06-27 572.000 8,503 -5 1.20% 4,863,716
2008-06-12 2008-06-10 648.000 8,508 -35 1.20% 5,513,184
2008-06-05 2008-06-03 660.000 8,543 -125 1.20% 5,638,380
2008-05-19 2008-05-15 728.000 8,668 +10 1.22% 6,310,304
2008-05-16 2008-05-14 720.000 8,658 +165 1.22% 6,233,760
2008-05-15 2008-05-13 748.000 8,493 +340 1.20% 6,352,764
2008-05-14 2008-05-09 780.000 8,153 +430 1.15% 6,359,340
2008-05-13 2008-05-08 736.000 7,723 +35 1.09% 5,684,128
2008-05-09 2008-05-07 692.000 7,688 +15 1.08% 5,320,096
2008-05-06 2008-05-02 684.000 7,673 -110 1.08% 5,248,332
2008-05-02 2008-04-29 660.000 7,783 +25 1.10% 5,136,780
2008-04-30 2008-04-28 676.000 7,758 -55 1.09% 5,244,408
2008-04-23 2008-04-21 684.000 7,813 -100 1.53% 5,344,092
2008-04-21 2008-04-17 724.000 7,913 -40 1.55% 5,729,012
2008-04-18 2008-04-16 724.000 7,953 +155 1.55% 5,757,972
2008-04-17 2008-04-15 736.000 7,798 +395 1.52% 5,739,328
2008-04-16 2008-04-14 736.000 7,403 +250 1.45% 5,448,608
2008-04-15 2008-04-11 728.000 7,153 +250 1.40% 5,207,384
2008-04-08 2008-04-03 716.000 6,903 +105 1.35% 4,942,548
2008-04-07 2008-04-02 740.000 6,798 +25 1.33% 5,030,520
2008-04-02 2008-03-31 748.000 6,773 +10 1.32% 5,066,204
2008-04-01 2008-03-28 768.000 6,763 -15 1.32% 5,193,984
2008-03-31 2008-03-27 732.000 6,778 +255 1.32% 4,961,496
2008-03-28 2008-03-26 716.000 6,523 +820 1.27% 4,670,468
2008-03-17 2008-03-13 812.000 5,703 +5 1.11% 4,630,836
2008-03-14 2008-03-12 888.000 5,698 +470 1.11% 5,059,824
2008-03-13 2008-03-11 948.000 5,228 +2,700 1.02% 4,956,144
2008-02-18 2008-02-14 672.000 2,528 -2 0.49% 1,698,816
2008-01-30 2008-01-28 652.000 2,530 -5 0.49% 1,649,560
2008-01-22 2008-01-18 824.000 2,535 +5 0.50% 2,088,840
2008-01-21 2008-01-17 780.000 2,530 +5 0.49% 1,973,400
2008-01-17 2008-01-15 860.000 2,525 -10 0.49% 2,171,500
2008-01-16 2008-01-14 928.000 2,535 +105 0.50% 2,352,480
2008-01-11 2008-01-09 1020.000 2,430 -70 0.47% 2,478,600
2008-01-10 2008-01-08 1040.000 2,500 -80 0.49% 2,600,000
2008-01-09 2008-01-07 1060.000 2,580 +415 0.50% 2,734,800
2008-01-08 2008-01-04 1060.000 2,165 +350 0.42% 2,294,900
2008-01-04 2008-01-02 1020.000 1,815 -15 0.35% 1,851,300
2007-12-14 2007-12-12 920.000 1,830 -35 0.36% 1,683,600
2007-12-03 2007-11-29 864.000 1,865 -50 0.36% 1,611,360
2007-11-27 2007-11-23 944.000 1,915 +5 0.37% 1,807,760
2007-11-23 2007-11-21 992.000 1,910 +85 0.37% 1,894,720
2007-11-21 2007-11-19 1000.000 1,825 +25 0.36% 1,825,000
2007-11-20 2007-11-16 1040.000 1,800 -25 0.35% 1,872,000
2007-11-12 2007-11-08 1000.000 1,825 +50 0.36% 1,825,000
2007-11-06 2007-11-02 1080.000 1,775 +200 0.35% 1,917,000
2007-11-02 2007-10-31 1080.000 1,575 -160 0.31% 1,701,000
2007-11-01 2007-10-30 1120.000 1,735 +5 0.34% 1,943,200
2007-10-31 2007-10-29 1160.000 1,730 -240 0.34% 2,006,800
2007-10-29 2007-10-25 1200.000 1,970 -125 0.39% 2,364,000
2007-10-26 2007-10-24 1160.000 2,095 -130 0.42% 2,430,200
2007-10-25 2007-10-23 1140.000 2,225 +25 0.44% 2,536,500
2007-10-24 2007-10-22 1120.000 2,200 +275 0.44% 2,464,000
2007-10-23 2007-10-18 1140.000 1,925 +240 0.38% 2,194,500
2007-10-22 2007-10-17 1240.000 1,685 -25 0.33% 2,089,400
2007-10-16 2007-10-12 1180.000 1,710 +40 0.34% 2,017,800
2007-10-15 2007-10-11 1220.000 1,670 -80 0.33% 2,037,400
2007-10-12 2007-10-10 1300.000 1,750 +135 0.35% 2,275,000
2007-10-11 2007-10-09 1300.000 1,615 -495 0.32% 2,099,500
2007-10-10 2007-10-08 1340.000 2,110 +60 0.42% 2,827,400
2007-10-09 2007-10-05 1180.000 2,050 -250 0.41% 2,419,000
2007-10-08 2007-10-04 1100.000 2,300 +265 0.46% 2,530,000
2007-10-05 2007-10-03 1080.000 2,035 +110 0.40% 2,197,800
2007-10-04 2007-10-02 1160.000 1,925 +220 0.38% 2,233,000
2007-10-03 2007-09-28 1080.000 1,705 +30 0.34% 1,841,400
2007-10-02 2007-09-27 1180.000 1,675 +55 0.33% 1,976,500
2007-09-28 2007-09-25 1240.000 1,620 +75 0.33% 2,008,800
2007-09-27 2007-09-24 1220.000 1,545 +10 0.32% 1,884,900
2007-09-25 2007-09-21 1200.000 1,535 -285 0.31% 1,842,000
2007-09-24 2007-09-20 1300.000 1,820 +95 0.37% 2,366,000
2007-09-21 2007-09-19 1440.000 1,725 -80 0.35% 2,484,000
2007-09-20 2007-09-18 1540.000 1,805 +300 0.37% 2,779,700
2007-09-19 2007-09-17 1220.000 1,505 -15 0.31% 1,836,100
2007-09-18 2007-09-14 1020.000 1,520 +225 0.31% 1,550,400
2007-09-17 2007-09-13 1140.000 1,295 -250 0.26% 1,476,300
2007-09-14 2007-09-12 960.000 1,545 -280 0.32% 1,483,200
2007-09-13 2007-09-11 936.000 1,825 +135 0.37% 1,708,200
2007-09-12 2007-09-10 880.000 1,690 +75 0.35% 1,487,200
2007-09-11 2007-09-07 876.000 1,615 +145 0.33% 1,414,740
2007-09-07 2007-09-05 888.000 1,470 -40 0.30% 1,305,360
2007-09-06 2007-09-04 912.000 1,510 +15 0.31% 1,377,120
2007-09-05 2007-09-03 876.000 1,495 +25 0.31% 1,309,620
2007-09-04 2007-08-31 880.000 1,470 -275 0.30% 1,293,600
2007-09-03 2007-08-30 908.000 1,745 -45 0.36% 1,584,460
2007-08-30 2007-08-28 868.000 1,790 +215 0.37% 1,553,720
2007-08-29 2007-08-27 920.000 1,575 -245 0.32% 1,449,000
2007-08-28 2007-08-24 944.000 1,820 +250 0.37% 1,718,080
2007-08-27 2007-08-23 956.000 1,570 -75 0.32% 1,500,920
2007-08-23 2007-08-21 828.000 1,645 -245 0.34% 1,362,060
2007-08-22 2007-08-20 856.000 1,890 -400 0.39% 1,617,840
2007-08-21 2007-08-17 816.000 2,290 +105 0.47% 1,868,640
2007-08-20 2007-08-16 872.000 2,185 -425 0.45% 1,905,320
2007-08-17 2007-08-15 984.000 2,610 +25 0.54% 2,568,240
2007-08-16 2007-08-14 1000.000 2,585 +5 0.53% 2,585,000
2007-08-14 2007-08-10 944.000 2,580 -110 0.53% 2,435,520
2007-08-13 2007-08-09 1000.000 2,690 +375 0.55% 2,690,000
2007-08-10 2007-08-08 888.000 2,315 +360 0.48% 2,055,720
2007-08-09 2007-08-07 720.000 1,955 -325 0.40% 1,407,600
2007-08-07 2007-08-03 1140.000 2,280 +75 0.47% 2,599,200
2007-08-06 2007-08-02 1240.000 2,205 +130 0.45% 2,734,200
2007-08-03 2007-08-01 1300.000 2,075 -495 0.43% 2,697,500
2007-08-02 2007-07-31 1080.000 2,570 -170 0.53% 2,775,600
2007-08-01 2007-07-30 1180.000 2,740 -125 0.56% 3,233,200
2007-07-30 2007-07-26 808.000 2,865 +210 0.59% 2,314,920
2007-07-23 2007-07-19 788.000 2,655 -100 0.55% 2,092,140
2007-07-17 2007-07-13 696.000 2,755 +50 0.57% 1,917,480
2007-07-16 2007-07-12 732.000 2,705 -20 0.56% 1,980,060
2007-07-13 2007-07-11 720.000 2,725 -75 0.56% 1,962,000
2007-07-12 2007-07-10 708.000 2,800 +150 0.58% 1,982,400
2007-07-10 2007-07-06 660.000 2,650 +50 0.55% 1,749,000
2007-07-09 2007-07-05 668.000 2,600 +300 0.54% 1,736,800
2007-07-06 2007-07-04 620.000 2,300 -825 0.47% 1,426,000
2007-06-29 2007-06-27 720.000 3,125 +110 0.65% 2,250,000
2007-06-27 2007-06-25 732.000 3,015 -50 0.63% 2,206,980
2007-06-26 2007-06-22 728.000 3,065 0.64% 2,231,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top