History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 94,475 | +0 | 0.00% | 307,988 |
| 2025-10-13 | 2025-10-09 | 3.090 | 94,475 | +0 | 0.00% | 291,928 |
| 2025-10-10 | 2025-10-08 | 3.150 | 94,475 | +0 | 0.00% | 297,596 |
| 2025-10-09 | 2025-10-06 | 3.070 | 94,475 | +2,000 | 0.00% | 290,038 |
| 2025-10-02 | 2025-09-29 | 3.630 | 92,475 | -4,000 | 0.00% | 335,684 |
| 2025-09-30 | 2025-09-26 | 3.450 | 96,475 | -2,000 | 0.00% | 332,839 |
| 2025-09-23 | 2025-09-19 | 3.240 | 98,475 | -2,000 | 0.00% | 319,059 |
| 2025-09-22 | 2025-09-18 | 3.200 | 100,475 | +4,000 | 0.00% | 321,520 |
| 2025-09-18 | 2025-09-16 | 3.070 | 96,475 | +2,000 | 0.00% | 296,178 |
| 2025-09-05 | 2025-09-03 | 3.440 | 94,475 | +10,000 | 0.00% | 324,994 |
| 2025-09-04 | 2025-09-02 | 3.520 | 84,475 | +12,000 | 0.00% | 297,352 |
| 2025-09-03 | 2025-09-01 | 3.950 | 72,475 | +4,000 | 0.00% | 286,276 |
| 2025-09-02 | 2025-08-29 | 4.000 | 68,475 | -4,000 | 0.00% | 273,900 |
| 2025-08-29 | 2025-08-27 | 3.600 | 72,475 | -20,875 | 0.00% | 260,910 |
| 2025-08-28 | 2025-08-26 | 3.700 | 93,350 | -10,085 | 0.00% | 345,395 |
| 2025-08-27 | 2025-08-25 | 3.650 | 103,435 | +29,000 | 0.00% | 377,538 |
| 2025-08-22 | 2025-08-20 | 4.120 | 74,435 | -8,000 | 0.00% | 306,672 |
| 2025-08-21 | 2025-08-19 | 4.120 | 82,435 | -8,000 | 0.00% | 339,632 |
| 2025-08-20 | 2025-08-18 | 4.010 | 90,435 | -4,000 | 0.00% | 362,644 |
| 2025-08-15 | 2025-08-13 | 4.020 | 94,435 | +16,000 | 0.00% | 379,629 |
| 2025-08-01 | 2025-07-30 | 4.690 | 78,435 | +8,000 | 0.00% | 367,860 |
| 2025-07-31 | 2025-07-29 | 4.830 | 70,435 | -8,000 | 0.00% | 340,201 |
| 2025-07-23 | 2025-07-21 | 4.560 | 78,435 | -24,000 | 0.00% | 357,664 |
| 2025-07-22 | 2025-07-18 | 4.740 | 102,435 | -7,000 | 0.00% | 485,542 |
| 2025-07-21 | 2025-07-17 | 5.070 | 109,435 | +8,000 | 0.00% | 554,835 |
| 2025-07-17 | 2025-07-15 | 5.250 | 101,435 | +32,000 | 0.00% | 532,534 |
| 2025-07-16 | 2025-07-14 | 5.230 | 69,435 | -8,000 | 0.00% | 363,145 |
| 2025-07-11 | 2025-07-09 | 4.130 | 77,435 | -8,000 | 0.00% | 319,807 |
| 2025-07-08 | 2025-07-04 | 3.770 | 85,435 | +8,000 | 0.00% | 322,090 |
| 2025-07-03 | 2025-06-30 | 3.300 | 77,435 | -16,000 | 0.00% | 255,536 |
| 2025-07-02 | 2025-06-27 | 3.290 | 93,435 | -10,500 | 0.00% | 307,401 |
| 2025-06-30 | 2025-06-26 | 2.710 | 103,935 | -8,000 | 0.00% | 281,664 |
| 2025-06-27 | 2025-06-25 | 2.700 | 111,935 | +8,000 | 0.08% | 302,224 |
| 2025-06-26 | 2025-06-24 | 2.670 | 103,935 | -8,000 | 0.07% | 277,506 |
| 2025-06-16 | 2025-06-12 | 2.570 | 111,935 | -16,000 | 0.08% | 287,673 |
| 2025-06-13 | 2025-06-11 | 2.560 | 127,935 | -16,000 | 0.09% | 327,514 |
| 2025-06-12 | 2025-06-10 | 2.720 | 143,935 | +8,000 | 0.10% | 391,503 |
| 2025-06-11 | 2025-06-09 | 2.620 | 135,935 | -75 | 0.09% | 356,150 |
| 2025-06-10 | 2025-06-06 | 2.610 | 136,010 | +7,850 | 0.09% | 354,986 |
| 2025-06-09 | 2025-06-05 | 2.470 | 128,160 | +48,000 | 0.09% | 316,555 |
| 2025-06-03 | 2025-05-30 | 1.080 | 80,160 | -8,000 | 0.06% | 86,573 |
| 2025-05-15 | 2025-05-13 | 0.960 | 88,160 | +16,000 | 0.06% | 84,634 |
| 2025-03-25 | 2025-03-21 | 0.530 | 72,160 | -125 | 0.05% | 38,245 |
| 2025-01-24 | 2025-01-22 | 0.500 | 72,285 | -1,000 | 0.05% | 36,142 |
| 2024-12-20 | 2024-12-18 | 0.680 | 73,285 | -1,000 | 0.05% | 49,834 |
| 2024-12-12 | 2024-12-10 | 0.810 | 74,285 | -12,000 | 0.05% | 60,171 |
| 2024-12-09 | 2024-12-05 | 0.730 | 86,285 | +12,000 | 0.06% | 62,988 |
| 2024-12-06 | 2024-12-04 | 0.670 | 74,285 | -16,000 | 0.05% | 49,771 |
| 2024-11-14 | 2024-11-12 | 0.490 | 90,285 | +16,000 | 0.06% | 44,240 |
| 2024-08-06 | 2024-08-02 | 0.300 | 74,285 | -12,100 | 0.05% | 22,286 |
| 2023-10-06 | 2023-10-04 | 0.500 | 86,385 | -150 | 0.06% | 43,192 |
| 2023-07-06 | 2023-07-04 | 0.450 | 86,535 | -250 | 0.06% | 38,941 |
| 2023-06-13 | 2023-06-09 | 0.445 | 86,785 | -8,000 | 0.06% | 38,619 |
| 2023-03-21 | 2023-03-17 | 0.480 | 94,785 | -8,000 | 0.07% | 45,497 |
| 2023-03-13 | 2023-03-09 | 0.420 | 102,785 | -25 | 0.07% | 43,170 |
| 2023-02-27 | 2023-02-23 | 0.445 | 102,810 | +8,000 | 0.07% | 45,750 |
| 2023-02-14 | 2023-02-10 | 0.480 | 94,810 | +8,000 | 0.07% | 45,509 |
| 2022-12-30 | 2022-12-28 | 0.435 | 86,810 | +8,000 | 0.06% | 37,762 |
| 2022-10-25 | 2022-10-21 | 0.580 | 78,810 | -20 | 0.05% | 45,710 |
| 2022-01-14 | 2022-01-12 | 0.890 | 78,830 | -4,000 | 0.05% | 70,159 |
| 2021-10-15 | 2021-10-11 | 1.120 | 82,830 | +4,000 | 0.06% | 92,770 |
| 2021-06-18 | 2021-06-16 | 1.530 | 78,830 | -175 | 0.05% | 120,610 |
| 2021-05-21 | 2021-05-18 | 2.080 | 79,005 | -1,550 | 0.05% | 164,330 |
| 2021-05-20 | 2021-05-17 | 1.940 | 80,555 | -16,000 | 0.06% | 156,277 |
| 2021-05-14 | 2021-05-12 | 1.400 | 96,555 | +16,000 | 0.07% | 135,177 |
| 2021-03-23 | 2021-03-19 | 1.180 | 80,555 | -50 | 0.06% | 95,055 |
| 2021-03-17 | 2021-03-15 | 1.100 | 80,605 | -250 | 0.06% | 88,666 |
| 2021-03-11 | 2021-03-09 | 1.370 | 80,855 | -4,000 | 0.06% | 110,771 |
| 2021-03-08 | 2021-03-04 | 1.420 | 84,855 | -450 | 0.06% | 120,494 |
| 2021-03-02 | 2021-02-26 | 1.620 | 85,305 | -500 | 0.06% | 138,194 |
| 2021-03-01 | 2021-02-25 | 1.700 | 85,805 | -500 | 0.06% | 145,868 |
| 2021-02-26 | 2021-02-24 | 1.320 | 86,305 | -4,000 | 0.06% | 113,923 |
| 2021-02-25 | 2021-02-23 | 1.950 | 90,305 | +12,000 | 0.06% | 176,095 |
| 2020-09-17 | 2020-09-15 | 0.510 | 78,305 | -300 | 0.05% | 39,936 |
| 2020-06-30 | 2020-06-26 | 0.740 | 78,605 | -250 | 0.05% | 58,168 |
| 2020-06-29 | 2020-06-24 | 0.740 | 78,855 | -150 | 0.05% | 58,353 |
| 2020-06-12 | 2020-06-10 | 1.260 | 79,005 | -5,000 | 0.05% | 99,546 |
| 2020-06-10 | 2020-06-08 | 0.660 | 84,005 | -250 | 0.06% | 55,443 |
| 2020-05-27 | 2020-05-25 | 0.485 | 84,255 | -10 | 0.06% | 40,864 |
| 2020-05-15 | 2020-05-13 | 0.550 | 84,265 | -50 | 0.06% | 46,346 |
| 2020-05-13 | 2020-05-11 | 0.550 | 84,315 | -150 | 0.06% | 46,373 |
| 2020-03-27 | 2020-03-25 | 0.530 | 84,465 | -1,500 | 0.06% | 44,766 |
| 2020-03-02 | 2020-02-27 | 0.740 | 85,965 | -7,100 | 0.06% | 63,614 |
| 2020-02-18 | 2020-02-14 | 0.810 | 93,065 | -25 | 0.06% | 75,383 |
| 2020-01-03 | 2019-12-31 | 1.270 | 93,090 | -125 | 0.06% | 118,224 |
| 2019-09-26 | 2019-09-24 | 1.340 | 93,215 | -1,000 | 0.08% | 124,908 |
| 2019-08-21 | 2019-08-19 | 0.770 | 94,215 | -100 | 0.08% | 72,546 |
| 2019-08-06 | 2019-08-02 | 1.030 | 94,315 | -75 | 0.08% | 97,144 |
| 2019-05-28 | 2019-05-24 | 1.820 | 94,390 | -10,000 | 0.08% | 171,790 |
| 2019-04-10 | 2019-04-08 | 1.100 | 104,390 | -60 | 0.08% | 114,829 |
| 2018-11-13 | 2018-11-09 | 1.100 | 104,450 | +100 | 0.08% | 114,895 |
| 2018-09-27 | 2018-09-24 | 0.760 | 104,350 | +1,500 | 0.09% | 79,306 |
| 2018-06-05 | 2018-06-01 | 1.250 | 102,850 | -500 | 0.09% | 128,563 |
| 2018-03-23 | 2018-03-21 | 1.400 | 103,350 | -100 | 0.09% | 144,690 |
| 2018-03-22 | 2018-03-20 | 1.400 | 103,450 | -50 | 0.09% | 144,830 |
| 2018-03-15 | 2018-03-13 | 1.510 | 103,500 | -45 | 0.09% | 156,285 |
| 2018-02-21 | 2018-02-15 | 1.330 | 103,545 | -250 | 0.09% | 137,715 |
| 2018-02-05 | 2018-02-01 | 1.420 | 103,795 | -200 | 0.09% | 147,389 |
| 2018-02-01 | 2018-01-30 | 1.440 | 103,995 | -6,000 | 0.09% | 149,753 |
| 2018-01-31 | 2018-01-29 | 1.430 | 109,995 | -75 | 0.09% | 157,293 |
| 2018-01-19 | 2018-01-17 | 1.620 | 110,070 | -10,000 | 0.09% | 178,313 |
| 2018-01-18 | 2018-01-16 | 1.660 | 120,070 | -6,000 | 0.10% | 199,316 |
| 2018-01-17 | 2018-01-15 | 1.710 | 126,070 | +4,000 | 0.10% | 215,580 |
| 2018-01-09 | 2018-01-05 | 1.880 | 122,070 | +12,000 | 0.10% | 229,492 |
| 2017-12-14 | 2017-12-12 | 1.300 | 110,070 | -350 | 0.09% | 143,091 |
| 2017-11-14 | 2017-11-10 | 1.720 | 110,420 | -25 | 0.09% | 189,922 |
| 2017-10-11 | 2017-10-09 | 1.810 | 110,445 | -80 | 0.09% | 199,905 |
| 2017-09-01 | 2017-08-30 | 1.950 | 110,525 | +15,000 | 0.09% | 215,524 |
| 2017-08-15 | 2017-08-11 | 1.970 | 95,525 | -25 | 0.08% | 188,184 |
| 2017-07-24 | 2017-07-20 | 1.930 | 95,550 | -40 | 0.08% | 184,412 |
| 2017-07-06 | 2017-07-04 | 2.300 | 95,590 | -2,000 | 0.08% | 219,857 |
| 2017-07-05 | 2017-07-03 | 2.550 | 97,590 | +2,000 | 0.08% | 248,855 |
| 2017-07-03 | 2017-06-29 | 2.100 | 95,590 | -2,000 | 0.08% | 200,739 |
| 2017-04-11 | 2017-04-07 | 2.390 | 97,590 | +100 | 0.08% | 233,240 |
| 2017-02-09 | 2017-02-07 | 2.600 | 97,490 | -6,000 | 0.13% | 253,474 |
| 2016-12-30 | 2016-12-28 | 2.700 | 103,490 | -5,000 | 0.17% | 279,423 |
| 2016-12-05 | 2016-12-01 | 3.250 | 108,490 | +6,000 | 0.18% | 352,593 |
| 2016-11-24 | 2016-11-22 | 3.150 | 102,490 | +5,000 | 0.17% | 322,844 |
| 2016-11-22 | 2016-11-18 | 3.100 | 97,490 | -400 | 0.16% | 302,219 |
| 2016-11-17 | 2016-11-15 | 2.650 | 97,890 | -5,000 | 0.16% | 259,409 |
| 2016-10-20 | 2016-10-18 | 3.050 | 102,890 | -30,000 | 0.20% | 313,814 |
| 2016-10-14 | 2016-10-12 | 3.300 | 132,890 | +1,000 | 0.26% | 438,537 |
| 2016-10-07 | 2016-10-05 | 3.100 | 131,890 | +30,000 | 0.26% | 408,859 |
| 2016-10-05 | 2016-10-03 | 3.000 | 101,890 | -10,000 | 0.20% | 305,670 |
| 2016-10-04 | 2016-09-30 | 3.350 | 111,890 | +5,000 | 0.22% | 374,832 |
| 2016-10-03 | 2016-09-29 | 3.450 | 106,890 | -31,000 | 0.21% | 368,770 |
| 2016-09-30 | 2016-09-28 | 3.500 | 137,890 | +35,000 | 0.27% | 482,615 |
| 2016-09-29 | 2016-09-27 | 3.550 | 102,890 | +5,000 | 0.20% | 365,260 |
| 2016-06-06 | 2016-06-02 | 2.370 | 97,890 | +5,000 | 0.19% | 231,999 |
| 2016-03-21 | 2016-03-17 | 3.000 | 92,890 | -310 | 0.18% | 278,670 |
| 2016-02-22 | 2016-02-18 | 2.450 | 93,200 | -5,000 | 0.18% | 228,340 |
| 2016-02-02 | 2016-01-29 | 2.470 | 98,200 | -10,000 | 0.19% | 242,554 |
| 2016-01-18 | 2016-01-14 | 2.650 | 108,200 | -100 | 0.21% | 286,730 |
| 2015-12-02 | 2015-11-30 | 3.300 | 108,300 | -4,000 | 0.21% | 357,390 |
| 2015-12-01 | 2015-11-27 | 3.000 | 112,300 | -5,000 | 0.22% | 336,900 |
| 2015-11-30 | 2015-11-26 | 3.050 | 117,300 | -12,000 | 0.23% | 357,765 |
| 2015-11-03 | 2015-10-30 | 2.950 | 129,300 | -3,000 | 0.25% | 381,435 |
| 2015-10-28 | 2015-10-26 | 3.150 | 132,300 | -500 | 0.26% | 416,745 |
| 2015-10-27 | 2015-10-23 | 3.100 | 132,800 | -8,000 | 0.26% | 411,680 |
| 2015-10-22 | 2015-10-19 | 3.200 | 140,800 | -50 | 0.27% | 450,560 |
| 2015-10-12 | 2015-10-08 | 3.200 | 140,850 | -200 | 0.27% | 450,720 |
| 2015-10-05 | 2015-09-30 | 2.600 | 141,050 | -3,000 | 0.27% | 366,730 |
| 2015-09-30 | 2015-09-25 | 2.390 | 144,050 | -4,000 | 0.28% | 344,280 |
| 2015-08-07 | 2015-08-05 | 2.600 | 148,050 | -800 | 0.29% | 384,930 |
| 2015-07-31 | 2015-07-29 | 3.000 | 148,850 | -250 | 0.29% | 446,550 |
| 2015-07-30 | 2015-07-28 | 3.000 | 149,100 | +2,000 | 0.29% | 447,300 |
| 2015-07-28 | 2015-07-24 | 3.300 | 147,100 | -500 | 0.29% | 485,430 |
| 2015-07-16 | 2015-07-14 | 3.350 | 147,600 | -32,000 | 0.29% | 494,460 |
| 2015-07-14 | 2015-07-10 | 3.150 | 179,600 | +14,000 | 0.35% | 565,740 |
| 2015-07-06 | 2015-07-02 | 4.700 | 165,600 | +40,000 | 0.32% | 778,320 |
| 2015-07-02 | 2015-06-29 | 4.900 | 125,600 | -7,000 | 0.24% | 615,440 |
| 2015-06-30 | 2015-06-26 | 5.000 | 132,600 | -9,000 | 0.26% | 663,000 |
| 2015-06-29 | 2015-06-25 | 5.200 | 141,600 | -4,000 | 0.28% | 736,320 |
| 2015-06-25 | 2015-06-23 | 5.000 | 145,600 | +6,000 | 0.28% | 728,000 |
| 2015-06-24 | 2015-06-22 | 5.200 | 139,600 | -3,000 | 0.27% | 725,920 |
| 2015-06-23 | 2015-06-19 | 5.100 | 142,600 | +4,000 | 0.28% | 727,260 |
| 2015-06-22 | 2015-06-18 | 5.200 | 138,600 | +19,000 | 0.27% | 720,720 |
| 2015-06-19 | 2015-06-17 | 5.400 | 119,600 | +38,000 | 0.23% | 645,840 |
| 2015-06-18 | 2015-06-16 | 5.800 | 81,600 | -18,250 | 0.16% | 473,280 |
| 2015-06-17 | 2015-06-15 | 5.200 | 99,850 | +4,000 | 0.19% | 519,220 |
| 2015-06-16 | 2015-06-12 | 5.500 | 95,850 | -10,000 | 0.19% | 527,175 |
| 2015-06-11 | 2015-06-09 | 4.700 | 105,850 | -12,000 | 0.21% | 497,495 |
| 2015-06-10 | 2015-06-08 | 4.950 | 117,850 | +1,000 | 0.23% | 583,358 |
| 2015-06-08 | 2015-06-04 | 4.700 | 116,850 | +13,500 | 0.23% | 549,195 |
| 2015-06-05 | 2015-06-03 | 5.000 | 103,350 | +25,000 | 0.20% | 516,750 |
| 2015-06-03 | 2015-06-01 | 5.700 | 78,350 | -1,000 | 0.15% | 446,595 |
| 2015-06-01 | 2015-05-28 | 5.100 | 79,350 | -10,000 | 0.15% | 404,685 |
| 2015-05-29 | 2015-05-27 | 5.100 | 89,350 | -15,000 | 0.17% | 455,685 |
| 2015-05-19 | 2015-05-15 | 4.850 | 104,350 | -2,000 | 0.21% | 506,098 |
| 2015-05-18 | 2015-05-14 | 4.950 | 106,350 | -30,000 | 0.21% | 526,433 |
| 2015-05-15 | 2015-05-13 | 4.750 | 136,350 | -1,500 | 0.27% | 647,663 |
| 2015-05-13 | 2015-05-11 | 4.750 | 137,850 | +20,000 | 0.27% | 654,788 |
| 2015-05-12 | 2015-05-08 | 4.900 | 117,850 | -15,000 | 0.23% | 577,465 |
| 2015-05-11 | 2015-05-07 | 5.200 | 132,850 | +5,350 | 0.26% | 690,820 |
| 2015-05-08 | 2015-05-06 | 4.700 | 127,500 | -8,000 | 0.25% | 599,250 |
| 2015-05-07 | 2015-05-05 | 4.450 | 135,500 | -15,000 | 0.27% | 602,975 |
| 2015-05-04 | 2015-04-29 | 4.900 | 150,500 | +25,875 | 0.30% | 737,450 |
| 2015-04-30 | 2015-04-28 | 4.350 | 124,625 | -36,000 | 0.25% | 542,119 |
| 2015-04-29 | 2015-04-27 | 4.900 | 160,625 | +28,000 | 0.32% | 787,062 |
| 2015-04-28 | 2015-04-24 | 6.000 | 132,625 | +3,445 | 0.26% | 795,750 |
| 2015-04-27 | 2015-04-23 | 2.290 | 129,180 | -50 | 0.25% | 295,822 |
| 2015-02-24 | 2015-02-18 | 2.290 | 129,230 | -225 | 0.25% | 295,937 |
| 2014-07-29 | 2014-07-25 | 2.290 | 129,455 | -20 | 0.25% | 296,452 |
| 2013-03-13 | 2013-03-11 | 2.800 | 129,475 | +10,000 | 0.31% | 362,530 |
| 2013-02-21 | 2013-02-19 | 3.300 | 119,475 | +3,000 | 0.28% | 394,268 |
| 2013-02-05 | 2013-02-01 | 2.850 | 116,475 | -2,000 | 0.28% | 331,954 |
| 2013-02-01 | 2013-01-30 | 2.950 | 118,475 | +2,000 | 0.28% | 349,501 |
| 2013-01-18 | 2013-01-16 | 3.050 | 116,475 | +3,000 | 0.28% | 355,249 |
| 2013-01-08 | 2013-01-04 | 3.250 | 113,475 | -29,335 | 0.27% | 368,794 |
| 2013-01-07 | 2013-01-03 | 2.900 | 142,810 | -4,000 | 0.34% | 414,149 |
| 2013-01-04 | 2013-01-02 | 2.800 | 146,810 | -10,000 | 0.35% | 411,068 |
| 2013-01-03 | 2012-12-31 | 2.750 | 156,810 | +23,000 | 0.37% | 431,228 |
| 2012-12-28 | 2012-12-24 | 2.800 | 133,810 | -50 | 0.32% | 374,668 |
| 2012-12-21 | 2012-12-19 | 2.750 | 133,860 | -15,700 | 0.32% | 368,115 |
| 2012-12-18 | 2012-12-14 | 2.950 | 149,560 | -17,500 | 0.35% | 441,202 |
| 2012-12-13 | 2012-12-11 | 2.300 | 167,060 | -75 | 0.47% | 384,238 |
| 2012-12-07 | 2012-12-05 | 2.600 | 167,135 | +6,000 | 0.47% | 434,551 |
| 2012-11-28 | 2012-11-26 | 3.400 | 161,135 | +5,000 | 0.46% | 547,859 |
| 2012-11-14 | 2012-11-12 | 3.600 | 156,135 | -10 | 0.44% | 562,086 |
| 2012-11-13 | 2012-11-09 | 3.600 | 156,145 | +10,000 | 0.44% | 562,122 |
| 2012-11-06 | 2012-11-02 | 3.700 | 146,145 | +7,000 | 0.41% | 540,737 |
| 2012-10-31 | 2012-10-29 | 3.600 | 139,145 | +2,000 | 0.39% | 500,922 |
| 2012-10-29 | 2012-10-25 | 3.850 | 137,145 | +23,000 | 0.39% | 528,008 |
| 2012-10-24 | 2012-10-19 | 4.000 | 114,145 | -11,000 | 0.32% | 456,580 |
| 2012-09-28 | 2012-09-26 | 3.550 | 125,145 | +10,000 | 0.36% | 444,265 |
| 2012-09-26 | 2012-09-24 | 3.550 | 115,145 | +1,000 | 0.33% | 408,765 |
| 2012-09-20 | 2012-09-18 | 3.700 | 114,145 | -250 | 0.32% | 422,337 |
| 2012-09-18 | 2012-09-14 | 3.850 | 114,395 | -50 | 0.32% | 440,421 |
| 2012-09-14 | 2012-09-12 | 3.750 | 114,445 | -10,000 | 0.32% | 429,169 |
| 2012-09-11 | 2012-09-07 | 3.550 | 124,445 | +1,000 | 0.35% | 441,780 |
| 2012-09-07 | 2012-09-05 | 3.500 | 123,445 | +9,000 | 0.35% | 432,058 |
| 2012-08-31 | 2012-08-29 | 3.550 | 114,445 | -3,000 | 0.32% | 406,280 |
| 2012-08-21 | 2012-08-17 | 3.700 | 117,445 | +3,000 | 0.33% | 434,547 |
| 2012-08-13 | 2012-08-09 | 3.400 | 114,445 | -25 | 0.32% | 389,113 |
| 2012-08-09 | 2012-08-07 | 3.400 | 114,470 | -5 | 0.32% | 389,198 |
| 2012-06-21 | 2012-06-19 | 4.000 | 114,475 | +9,000 | 0.32% | 457,900 |
| 2012-06-19 | 2012-06-15 | 4.250 | 105,475 | -11,000 | 0.30% | 448,269 |
| 2012-06-08 | 2012-06-06 | 4.050 | 116,475 | +19,000 | 0.33% | 471,724 |
| 2012-06-07 | 2012-06-05 | 4.050 | 97,475 | +12,000 | 0.28% | 394,774 |
| 2012-06-06 | 2012-06-04 | 4.000 | 85,475 | +4,000 | 0.24% | 341,900 |
| 2012-06-01 | 2012-05-30 | 4.100 | 81,475 | -2,000 | 0.23% | 334,048 |
| 2012-05-29 | 2012-05-25 | 3.850 | 83,475 | -75 | 0.24% | 321,379 |
| 2012-05-24 | 2012-05-22 | 4.000 | 83,550 | -11,000 | 0.24% | 334,200 |
| 2012-05-23 | 2012-05-21 | 4.000 | 94,550 | +13,000 | 0.27% | 378,200 |
| 2012-05-18 | 2012-05-16 | 4.850 | 81,550 | +1,000 | 0.36% | 395,518 |
| 2012-05-17 | 2012-05-15 | 4.850 | 80,550 | -500 | 0.35% | 390,668 |
| 2012-05-16 | 2012-05-14 | 4.950 | 81,050 | -200 | 0.35% | 401,198 |
| 2012-05-14 | 2012-05-10 | 4.100 | 81,250 | -12,000 | 0.36% | 333,125 |
| 2012-05-09 | 2012-05-07 | 3.800 | 93,250 | +6,000 | 0.41% | 354,350 |
| 2012-04-30 | 2012-04-26 | 4.100 | 87,250 | +6,000 | 0.38% | 357,725 |
| 2012-04-23 | 2012-04-19 | 4.500 | 81,250 | +2,000 | 0.36% | 365,625 |
| 2012-04-17 | 2012-04-13 | 5.000 | 79,250 | -1,000 | 0.35% | 396,250 |
| 2012-04-13 | 2012-04-11 | 4.800 | 80,250 | -250 | 0.35% | 385,200 |
| 2012-04-10 | 2012-04-03 | 5.100 | 80,500 | +1,000 | 0.35% | 410,550 |
| 2012-03-27 | 2012-03-23 | 6.500 | 79,500 | -9,000 | 0.35% | 516,750 |
| 2012-03-21 | 2012-03-19 | 7.700 | 88,500 | +8,500 | 0.39% | 681,450 |
| 2012-03-20 | 2012-03-16 | 8.200 | 80,000 | -11,525 | 0.35% | 656,000 |
| 2012-03-19 | 2012-03-15 | 7.700 | 91,525 | -2,225 | 0.40% | 704,743 |
| 2012-03-16 | 2012-03-14 | 7.200 | 93,750 | +11,000 | 0.41% | 675,000 |
| 2012-03-15 | 2012-03-13 | 7.600 | 82,750 | +1,000 | 0.36% | 628,900 |
| 2012-03-14 | 2012-03-12 | 7.300 | 81,750 | +8,650 | 0.36% | 596,775 |
| 2012-03-13 | 2012-03-09 | 6.100 | 73,100 | -2,000 | 0.32% | 445,910 |
| 2012-03-12 | 2012-03-08 | 5.900 | 75,100 | -2,500 | 0.33% | 443,090 |
| 2012-03-09 | 2012-03-07 | 6.100 | 77,600 | +675 | 0.34% | 473,360 |
| 2012-03-08 | 2012-03-06 | 5.200 | 76,925 | +1,000 | 0.34% | 400,010 |
| 2012-02-28 | 2012-02-24 | 4.600 | 75,925 | -250 | 0.33% | 349,255 |
| 2012-02-21 | 2012-02-17 | 4.700 | 76,175 | -12,500 | 0.33% | 358,022 |
| 2012-02-17 | 2012-02-15 | 4.850 | 88,675 | -8,000 | 0.39% | 430,074 |
| 2012-02-13 | 2012-02-09 | 4.200 | 96,675 | -3,000 | 0.42% | 406,035 |
| 2012-02-09 | 2012-02-07 | 4.300 | 99,675 | -3,050 | 0.44% | 428,603 |
| 2012-02-08 | 2012-02-06 | 4.750 | 102,725 | +8,000 | 0.45% | 487,944 |
| 2012-02-06 | 2012-02-02 | 4.650 | 94,725 | +1,000 | 0.42% | 440,471 |
| 2012-02-03 | 2012-02-01 | 4.800 | 93,725 | -1,030 | 0.41% | 449,880 |
| 2012-02-02 | 2012-01-31 | 4.200 | 94,755 | -1,000 | 0.42% | 397,971 |
| 2012-02-01 | 2012-01-30 | 3.550 | 95,755 | -1,500 | 0.42% | 339,930 |
| 2012-01-30 | 2012-01-26 | 3.250 | 97,255 | -10,000 | 0.43% | 316,079 |
| 2012-01-13 | 2012-01-11 | 2.850 | 107,255 | -10,000 | 0.52% | 305,677 |
| 2012-01-12 | 2012-01-10 | 2.650 | 117,255 | -59,000 | 0.57% | 310,726 |
| 2012-01-03 | 2011-12-29 | 2.440 | 176,255 | -70 | 0.85% | 430,062 |
| 2011-12-16 | 2011-12-14 | 2.430 | 176,325 | -10,000 | 0.85% | 428,470 |
| 2011-12-15 | 2011-12-13 | 2.420 | 186,325 | -43,000 | 0.90% | 450,907 |
| 2011-12-14 | 2011-12-12 | 2.460 | 229,325 | +43,000 | 1.11% | 564,140 |
| 2011-12-12 | 2011-12-08 | 2.060 | 186,325 | -4,000 | 0.90% | 383,830 |
| 2011-12-09 | 2011-12-07 | 2.260 | 190,325 | -6,000 | 0.92% | 430,135 |
| 2011-11-30 | 2011-11-28 | 1.770 | 196,325 | +17,000 | 0.95% | 347,495 |
| 2011-11-24 | 2011-11-22 | 1.850 | 179,325 | +10,000 | 0.87% | 331,751 |
| 2011-11-23 | 2011-11-21 | 1.980 | 169,325 | +7,000 | 0.82% | 335,264 |
| 2011-11-22 | 2011-11-18 | 1.970 | 162,325 | +14,000 | 0.79% | 319,780 |
| 2011-11-21 | 2011-11-17 | 2.080 | 148,325 | +9,000 | 0.72% | 308,516 |
| 2011-11-18 | 2011-11-16 | 2.130 | 139,325 | -8,000 | 0.67% | 296,762 |
| 2011-11-16 | 2011-11-14 | 2.340 | 147,325 | +4,000 | 0.71% | 344,741 |
| 2011-11-15 | 2011-11-11 | 2.300 | 143,325 | +8,000 | 0.69% | 329,648 |
| 2011-11-11 | 2011-11-09 | 2.400 | 135,325 | -175 | 0.66% | 324,780 |
| 2011-11-09 | 2011-11-07 | 2.600 | 135,500 | +13,000 | 0.66% | 352,300 |
| 2011-11-07 | 2011-11-03 | 2.750 | 122,500 | +15,000 | 0.59% | 336,875 |
| 2011-11-04 | 2011-11-02 | 2.950 | 107,500 | -25,000 | 0.52% | 317,125 |
| 2011-11-03 | 2011-11-01 | 2.900 | 132,500 | +20,000 | 0.64% | 384,250 |
| 2011-11-02 | 2011-10-31 | 3.000 | 112,500 | -4,000 | 0.54% | 337,500 |
| 2011-11-01 | 2011-10-28 | 3.400 | 116,500 | -7,000 | 0.56% | 396,100 |
| 2011-10-31 | 2011-10-27 | 3.050 | 123,500 | +16,000 | 0.60% | 376,675 |
| 2011-10-28 | 2011-10-26 | 3.100 | 107,500 | -12,000 | 0.52% | 333,250 |
| 2011-10-27 | 2011-10-25 | 3.100 | 119,500 | +12,000 | 0.58% | 370,450 |
| 2011-10-20 | 2011-10-18 | 3.750 | 107,500 | -20 | 0.52% | 403,125 |
| 2011-10-19 | 2011-10-17 | 4.000 | 107,520 | -2,255,880 | 0.72% | 430,080 |
| 2011-10-04 | 2011-09-30 | 3.600 | 2,363,400 | +2,245,230 | 15.85% | 8,508,240 |
| 2011-10-03 | 2011-09-28 | 3.400 | 118,170 | -350 | 0.79% | 401,778 |
| 2011-09-30 | 2011-09-27 | 3.800 | 118,520 | +700 | 0.80% | 450,376 |
| 2011-09-28 | 2011-09-26 | 4.200 | 117,820 | +500 | 0.79% | 494,844 |
| 2011-09-26 | 2011-09-22 | 4.800 | 117,320 | -1,000 | 0.79% | 563,136 |
| 2011-09-21 | 2011-09-19 | 5.600 | 118,320 | -80 | 0.79% | 662,592 |
| 2011-09-20 | 2011-09-16 | 5.800 | 118,400 | +5,575 | 0.79% | 686,720 |
| 2011-09-19 | 2011-09-15 | 5.600 | 112,825 | -50 | 0.76% | 631,820 |
| 2011-09-16 | 2011-09-14 | 5.600 | 112,875 | -630 | 0.76% | 632,100 |
| 2011-09-12 | 2011-09-08 | 5.800 | 113,505 | +3,750 | 0.76% | 658,329 |
| 2011-09-09 | 2011-09-07 | 6.200 | 109,755 | +5,000 | 0.74% | 680,481 |
| 2011-09-08 | 2011-09-06 | 6.000 | 104,755 | +5,950 | 0.70% | 628,530 |
| 2011-09-07 | 2011-09-05 | 6.800 | 98,805 | -5,950 | 0.66% | 671,874 |
| 2011-09-06 | 2011-09-02 | 7.000 | 104,755 | -200 | 0.70% | 733,285 |
| 2011-09-05 | 2011-09-01 | 6.600 | 104,955 | -5,050 | 0.70% | 692,703 |
| 2011-09-02 | 2011-08-31 | 5.800 | 110,005 | +7,750 | 0.74% | 638,029 |
| 2011-08-31 | 2011-08-29 | 5.400 | 102,255 | -1,000 | 0.69% | 552,177 |
| 2011-08-30 | 2011-08-26 | 5.600 | 103,255 | +4,900 | 0.69% | 578,228 |
| 2011-08-29 | 2011-08-25 | 6.000 | 98,355 | -1,300 | 0.66% | 590,130 |
| 2011-08-26 | 2011-08-24 | 6.200 | 99,655 | -5,050 | 0.70% | 617,861 |
| 2011-08-25 | 2011-08-23 | 6.000 | 104,705 | -1,550 | 0.74% | 628,230 |
| 2011-08-24 | 2011-08-22 | 5.400 | 106,255 | +2,325 | 0.75% | 573,777 |
| 2011-08-23 | 2011-08-19 | 8.800 | 103,930 | -850 | 0.73% | 914,584 |
| 2011-08-19 | 2011-08-17 | 10.800 | 104,780 | +1,000 | 0.74% | 1,131,624 |
| 2011-08-18 | 2011-08-16 | 11.800 | 103,780 | +2,500 | 0.73% | 1,224,604 |
| 2011-08-17 | 2011-08-15 | 12.200 | 101,280 | +1,000 | 0.71% | 1,235,616 |
| 2011-08-15 | 2011-08-11 | 12.600 | 100,280 | +900 | 0.71% | 1,263,528 |
| 2011-08-11 | 2011-08-09 | 12.600 | 99,380 | +500 | 0.70% | 1,252,188 |
| 2011-08-09 | 2011-08-05 | 16.400 | 98,880 | -3,700 | 0.70% | 1,621,632 |
| 2011-08-05 | 2011-08-03 | 17.400 | 102,580 | -100 | 0.72% | 1,784,892 |
| 2011-08-03 | 2011-08-01 | 18.000 | 102,680 | -100 | 0.72% | 1,848,240 |
| 2011-08-01 | 2011-07-28 | 17.800 | 102,780 | +2,500 | 0.72% | 1,829,484 |
| 2011-07-29 | 2011-07-27 | 18.200 | 100,280 | +500 | 0.71% | 1,825,096 |
| 2011-07-28 | 2011-07-26 | 18.000 | 99,780 | -50 | 0.70% | 1,796,040 |
| 2011-07-26 | 2011-07-22 | 18.400 | 99,830 | +400 | 0.70% | 1,836,872 |
| 2011-07-25 | 2011-07-21 | 17.600 | 99,430 | +500 | 0.70% | 1,749,968 |
| 2011-07-19 | 2011-07-15 | 18.000 | 98,930 | +2,200 | 0.70% | 1,780,740 |
| 2011-07-18 | 2011-07-14 | 18.000 | 96,730 | +2,850 | 0.68% | 1,741,140 |
| 2011-07-15 | 2011-07-13 | 18.600 | 93,880 | -2,850 | 0.66% | 1,746,168 |
| 2011-07-12 | 2011-07-08 | 19.000 | 96,730 | +650 | 0.68% | 1,837,870 |
| 2011-07-07 | 2011-07-05 | 19.200 | 96,080 | +3,700 | 0.68% | 1,844,736 |
| 2011-07-06 | 2011-07-04 | 19.400 | 92,380 | -200 | 0.65% | 1,792,172 |
| 2011-06-23 | 2011-06-21 | 18.200 | 92,580 | -500 | 0.65% | 1,684,956 |
| 2011-06-21 | 2011-06-17 | 18.000 | 93,080 | +1,550 | 0.66% | 1,675,440 |
| 2011-06-20 | 2011-06-16 | 19.000 | 91,530 | +800 | 0.64% | 1,739,070 |
| 2011-06-17 | 2011-06-15 | 20.400 | 90,730 | -800 | 0.64% | 1,850,892 |
| 2011-06-16 | 2011-06-14 | 21.000 | 91,530 | -250 | 0.64% | 1,922,130 |
| 2011-06-15 | 2011-06-13 | 21.600 | 91,780 | -2,550 | 0.65% | 1,982,448 |
| 2011-06-14 | 2011-06-10 | 22.000 | 94,330 | -600 | 0.66% | 2,075,260 |
| 2011-06-13 | 2011-06-09 | 21.000 | 94,930 | -5,200 | 0.67% | 1,993,530 |
| 2011-06-10 | 2011-06-08 | 19.400 | 100,130 | +800 | 0.71% | 1,942,522 |
| 2011-06-07 | 2011-06-02 | 21.800 | 99,330 | -700 | 0.70% | 2,165,394 |
| 2011-06-03 | 2011-06-01 | 21.600 | 100,030 | -500 | 0.70% | 2,160,648 |
| 2011-06-02 | 2011-05-31 | 21.200 | 100,530 | +7,200 | 0.71% | 2,131,236 |
| 2011-05-31 | 2011-05-27 | 22.400 | 93,330 | +5,625 | 0.66% | 2,090,592 |
| 2011-05-25 | 2011-05-23 | 22.200 | 87,705 | -4,900 | 0.62% | 1,947,051 |
| 2011-05-24 | 2011-05-20 | 22.800 | 92,605 | +750 | 0.65% | 2,111,394 |
| 2011-05-23 | 2011-05-19 | 22.400 | 91,855 | -500 | 0.65% | 2,057,552 |
| 2011-05-20 | 2011-05-18 | 22.400 | 92,355 | -950 | 0.65% | 2,068,752 |
| 2011-05-19 | 2011-05-17 | 22.400 | 93,305 | +500 | 0.66% | 2,090,032 |
| 2011-05-18 | 2011-05-16 | 23.000 | 92,805 | -1,500 | 0.65% | 2,134,515 |
| 2011-05-13 | 2011-05-11 | 24.400 | 94,305 | +600 | 0.70% | 2,301,042 |
| 2011-05-12 | 2011-05-09 | 24.400 | 93,705 | -40 | 0.69% | 2,286,402 |
| 2011-05-11 | 2011-05-06 | 24.600 | 93,745 | +500 | 0.69% | 2,306,127 |
| 2011-05-09 | 2011-05-05 | 24.800 | 93,245 | +500 | 0.69% | 2,312,476 |
| 2011-05-06 | 2011-05-04 | 25.200 | 92,745 | +8,900 | 0.68% | 2,337,174 |
| 2011-05-05 | 2011-05-03 | 24.200 | 83,845 | +100 | 0.62% | 2,029,049 |
| 2011-05-04 | 2011-04-29 | 24.200 | 83,745 | -525 | 0.62% | 2,026,629 |
| 2011-05-03 | 2011-04-28 | 23.800 | 84,270 | +3,400 | 0.62% | 2,005,626 |
| 2011-04-29 | 2011-04-27 | 25.000 | 80,870 | +1,200 | 0.60% | 2,021,750 |
| 2011-04-28 | 2011-04-26 | 26.200 | 79,670 | +3,150 | 0.59% | 2,087,354 |
| 2011-04-27 | 2011-04-21 | 28.800 | 76,520 | +1,350 | 0.56% | 2,203,776 |
| 2011-04-26 | 2011-04-20 | 30.200 | 75,170 | +2,100 | 0.55% | 2,270,134 |
| 2011-04-21 | 2011-04-19 | 31.200 | 73,070 | +6,300 | 0.54% | 2,279,784 |
| 2011-04-20 | 2011-04-18 | 34.600 | 66,770 | +9,150 | 0.49% | 2,310,242 |
| 2011-04-19 | 2011-04-15 | 32.200 | 57,620 | -250 | 0.42% | 1,855,364 |
| 2011-04-13 | 2011-04-11 | 32.600 | 57,870 | -1,100 | 0.43% | 1,886,562 |
| 2011-04-12 | 2011-04-08 | 32.600 | 58,970 | +600 | 0.43% | 1,922,422 |
| 2011-04-11 | 2011-04-07 | 31.600 | 58,370 | -500 | 0.43% | 1,844,492 |
| 2011-04-08 | 2011-04-06 | 31.600 | 58,870 | -100 | 0.43% | 1,860,292 |
| 2011-04-06 | 2011-04-01 | 30.800 | 58,970 | -750 | 0.43% | 1,816,276 |
| 2011-03-31 | 2011-03-29 | 31.600 | 59,720 | +500 | 0.44% | 1,887,152 |
| 2011-03-25 | 2011-03-23 | 30.600 | 59,220 | -500 | 0.47% | 1,812,132 |
| 2011-03-22 | 2011-03-18 | 29.800 | 59,720 | +100 | 0.47% | 1,779,656 |
| 2011-03-21 | 2011-03-17 | 29.600 | 59,620 | -500 | 0.47% | 1,764,752 |
| 2011-03-15 | 2011-03-11 | 32.200 | 60,120 | +400 | 0.47% | 1,935,864 |
| 2011-03-11 | 2011-03-09 | 33.000 | 59,720 | -500 | 0.47% | 1,970,760 |
| 2011-03-10 | 2011-03-08 | 33.800 | 60,220 | -500 | 0.47% | 2,035,436 |
| 2011-03-09 | 2011-03-07 | 33.000 | 60,720 | +500 | 0.48% | 2,003,760 |
| 2011-03-08 | 2011-03-04 | 33.800 | 60,220 | +500 | 0.47% | 2,035,436 |
| 2011-03-01 | 2011-02-25 | 32.800 | 59,720 | -400 | 0.49% | 1,958,816 |
| 2011-02-28 | 2011-02-24 | 32.000 | 60,120 | -250 | 0.50% | 1,923,840 |
| 2011-02-23 | 2011-02-21 | 34.200 | 60,370 | +4,700 | 0.56% | 2,064,654 |
| 2011-02-22 | 2011-02-18 | 38.000 | 55,670 | -2,350 | 0.52% | 2,115,460 |
| 2011-02-21 | 2011-02-17 | 29.600 | 58,020 | -925 | 0.54% | 1,717,392 |
| 2011-02-18 | 2011-02-16 | 31.800 | 58,945 | +50 | 0.55% | 1,874,451 |
| 2011-02-16 | 2011-02-14 | 33.200 | 58,895 | -250 | 0.55% | 1,955,314 |
| 2011-02-14 | 2011-02-10 | 33.600 | 59,145 | +900 | 0.55% | 1,987,272 |
| 2011-02-11 | 2011-02-09 | 34.400 | 58,245 | +1,000 | 0.54% | 2,003,628 |
| 2011-02-10 | 2011-02-08 | 34.400 | 57,245 | +250 | 0.53% | 1,969,228 |
| 2011-02-08 | 2011-02-02 | 35.800 | 56,995 | -300 | 0.53% | 2,040,421 |
| 2011-02-07 | 2011-01-31 | 35.000 | 57,295 | -1,200 | 0.54% | 2,005,325 |
| 2011-02-01 | 2011-01-28 | 35.800 | 58,495 | -5,300 | 0.55% | 2,094,121 |
| 2011-01-31 | 2011-01-27 | 34.000 | 63,795 | +2,650 | 0.60% | 2,169,030 |
| 2011-01-28 | 2011-01-26 | 35.600 | 61,145 | +2,500 | 0.57% | 2,176,762 |
| 2011-01-27 | 2011-01-25 | 35.800 | 58,645 | -1,000 | 0.55% | 2,099,491 |
| 2011-01-26 | 2011-01-24 | 35.400 | 59,645 | -1,050 | 0.56% | 2,111,433 |
| 2011-01-25 | 2011-01-21 | 35.400 | 60,695 | -1,850 | 0.57% | 2,148,603 |
| 2011-01-20 | 2011-01-18 | 34.800 | 62,545 | +500 | 0.58% | 2,176,566 |
| 2011-01-17 | 2011-01-13 | 36.600 | 62,045 | -125 | 0.58% | 2,270,847 |
| 2011-01-12 | 2011-01-10 | 37.200 | 62,170 | +100 | 0.58% | 2,312,724 |
| 2011-01-11 | 2011-01-07 | 38.200 | 62,070 | -500 | 0.58% | 2,371,074 |
| 2011-01-06 | 2011-01-04 | 38.000 | 62,570 | -150 | 0.58% | 2,377,660 |
| 2011-01-05 | 2011-01-03 | 37.400 | 62,720 | -1,300 | 0.59% | 2,345,728 |
| 2011-01-04 | 2010-12-31 | 36.400 | 64,020 | -4,400 | 0.60% | 2,330,328 |
| 2011-01-03 | 2010-12-29 | 34.800 | 68,420 | +2,950 | 0.64% | 2,381,016 |
| 2010-12-30 | 2010-12-28 | 35.600 | 65,470 | +1,000 | 0.61% | 2,330,732 |
| 2010-12-29 | 2010-12-24 | 36.800 | 64,470 | +600 | 0.60% | 2,372,496 |
| 2010-12-28 | 2010-12-22 | 37.200 | 63,870 | +500 | 0.60% | 2,375,964 |
| 2010-12-23 | 2010-12-21 | 37.800 | 63,370 | -600 | 0.59% | 2,395,386 |
| 2010-12-22 | 2010-12-20 | 39.000 | 63,970 | +1,500 | 0.60% | 2,494,830 |
| 2010-12-21 | 2010-12-17 | 38.800 | 62,470 | -1,500 | 0.58% | 2,423,836 |
| 2010-12-20 | 2010-12-16 | 39.200 | 63,970 | +500 | 0.60% | 2,507,624 |
| 2010-12-17 | 2010-12-15 | 40.000 | 63,470 | +2,000 | 0.59% | 2,538,800 |
| 2010-12-16 | 2010-12-14 | 41.000 | 61,470 | -3,250 | 0.57% | 2,520,270 |
| 2010-12-15 | 2010-12-13 | 39.600 | 64,720 | +200 | 0.60% | 2,562,912 |
| 2010-12-14 | 2010-12-10 | 39.400 | 64,520 | -5,000 | 0.60% | 2,542,088 |
| 2010-12-13 | 2010-12-09 | 39.600 | 69,520 | +1,050 | 0.65% | 2,752,992 |
| 2010-12-10 | 2010-12-08 | 39.400 | 68,470 | +250 | 0.64% | 2,697,718 |
| 2010-12-09 | 2010-12-07 | 40.400 | 68,220 | -350 | 0.64% | 2,756,088 |
| 2010-12-08 | 2010-12-06 | 41.000 | 68,570 | -650 | 0.64% | 2,811,370 |
| 2010-12-06 | 2010-12-02 | 41.800 | 69,220 | -250 | 0.65% | 2,893,396 |
| 2010-12-03 | 2010-12-01 | 41.600 | 69,470 | -3,200 | 0.72% | 2,889,952 |
| 2010-12-02 | 2010-11-30 | 40.600 | 72,670 | +400 | 0.75% | 2,950,402 |
| 2010-11-30 | 2010-11-26 | 42.000 | 72,270 | -1,200 | 0.74% | 3,035,340 |
| 2010-11-29 | 2010-11-25 | 43.000 | 73,470 | -2,000 | 0.76% | 3,159,210 |
| 2010-11-26 | 2010-11-24 | 40.000 | 75,470 | -2,000 | 0.78% | 3,018,800 |
| 2010-11-25 | 2010-11-23 | 40.400 | 77,470 | -700 | 0.80% | 3,129,788 |
| 2010-11-24 | 2010-11-22 | 42.000 | 78,170 | +730 | 0.81% | 3,283,140 |
| 2010-11-23 | 2010-11-19 | 42.000 | 77,440 | +400 | 0.80% | 3,252,480 |
| 2010-11-18 | 2010-11-16 | 43.600 | 77,040 | +150 | 0.79% | 3,358,944 |
| 2010-11-17 | 2010-11-15 | 45.800 | 76,890 | -400 | 0.79% | 3,521,562 |
| 2010-11-16 | 2010-11-12 | 47.000 | 77,290 | +6,140 | 0.80% | 3,632,630 |
| 2010-11-15 | 2010-11-11 | 48.600 | 71,150 | -2,200 | 0.73% | 3,457,890 |
| 2010-11-12 | 2010-11-10 | 45.800 | 73,350 | -2,150 | 0.76% | 3,359,430 |
| 2010-11-11 | 2010-11-09 | 46.800 | 75,500 | -4,350 | 0.78% | 3,533,400 |
| 2010-11-10 | 2010-11-08 | 46.800 | 79,850 | +550 | 0.82% | 3,736,980 |
| 2010-11-08 | 2010-11-04 | 46.800 | 79,300 | +150 | 0.82% | 3,711,240 |
| 2010-11-05 | 2010-11-03 | 47.800 | 79,150 | +5,310 | 0.82% | 3,783,370 |
| 2010-11-04 | 2010-11-02 | 48.800 | 73,840 | +9,650 | 0.76% | 3,603,392 |
| 2010-11-03 | 2010-11-01 | 41.000 | 64,190 | +5,050 | 0.66% | 2,631,790 |
| 2010-11-02 | 2010-10-29 | 42.200 | 59,140 | -2,900 | 0.61% | 2,495,708 |
| 2010-11-01 | 2010-10-28 | 48.000 | 62,040 | +2,200 | 0.64% | 2,977,920 |
| 2010-10-29 | 2010-10-27 | 35.800 | 59,840 | -1,100 | 0.62% | 2,142,272 |
| 2010-10-26 | 2010-10-22 | 36.800 | 60,940 | -800 | 0.63% | 2,242,592 |
| 2010-10-25 | 2010-10-21 | 37.200 | 61,740 | +1,000 | 0.64% | 2,296,728 |
| 2010-10-22 | 2010-10-20 | 37.000 | 60,740 | -1,850 | 0.63% | 2,247,380 |
| 2010-10-21 | 2010-10-19 | 36.800 | 62,590 | -50 | 0.65% | 2,303,312 |
| 2010-10-19 | 2010-10-15 | 38.000 | 62,640 | +11,700 | 0.68% | 2,380,320 |
| 2010-10-18 | 2010-10-14 | 40.800 | 50,940 | -11,150 | 0.55% | 2,078,352 |
| 2010-10-15 | 2010-10-13 | 38.600 | 62,090 | -5,650 | 0.67% | 2,396,674 |
| 2010-10-14 | 2010-10-12 | 36.400 | 67,740 | +2,100 | 0.79% | 2,465,736 |
| 2010-10-13 | 2010-10-11 | 38.400 | 65,640 | +3,950 | 0.76% | 2,520,576 |
| 2010-10-12 | 2010-10-08 | 46.600 | 61,690 | +825 | 0.72% | 2,874,754 |
| 2010-10-11 | 2010-10-07 | 48.400 | 60,865 | +1,250 | 0.71% | 2,945,866 |
| 2010-10-08 | 2010-10-06 | 50.000 | 59,615 | -1,950 | 0.72% | 2,980,750 |
| 2010-10-07 | 2010-10-05 | 49.400 | 61,565 | +5,050 | 0.74% | 3,041,311 |
| 2010-10-06 | 2010-10-04 | 53.000 | 56,515 | +150 | 0.68% | 2,995,295 |
| 2010-10-05 | 2010-09-30 | 53.000 | 56,365 | -25 | 0.68% | 2,987,345 |
| 2010-10-04 | 2010-09-29 | 55.000 | 56,390 | +1,575 | 0.80% | 3,101,450 |
| 2010-09-30 | 2010-09-28 | 56.000 | 54,815 | -4,850 | 0.77% | 3,069,640 |
| 2010-09-29 | 2010-09-27 | 54.000 | 59,665 | +3,800 | 0.84% | 3,221,910 |
| 2010-09-28 | 2010-09-24 | 58.000 | 55,865 | +100 | 0.79% | 3,240,170 |
| 2010-09-27 | 2010-09-22 | 57.000 | 55,765 | +2,400 | 0.79% | 3,178,605 |
| 2010-09-24 | 2010-09-21 | 61.000 | 53,365 | -1,450 | 0.75% | 3,255,265 |
| 2010-09-22 | 2010-09-20 | 52.000 | 54,815 | -6,205 | 0.77% | 2,850,380 |
| 2010-09-21 | 2010-09-17 | 64.000 | 61,020 | +25 | 0.86% | 3,905,280 |
| 2010-09-20 | 2010-09-16 | 75.000 | 60,995 | +2,605 | 0.86% | 4,574,625 |
| 2010-09-17 | 2010-09-15 | 67.000 | 58,390 | +6,550 | 0.82% | 3,912,130 |
| 2010-09-16 | 2010-09-14 | 42.000 | 51,840 | -7,900 | 0.73% | 2,177,280 |
| 2010-09-15 | 2010-09-13 | 22.400 | 59,740 | -20 | 0.84% | 1,338,176 |
| 2010-09-14 | 2010-09-10 | 22.400 | 59,760 | +2,000 | 0.84% | 1,338,624 |
| 2010-09-13 | 2010-09-09 | 21.800 | 57,760 | -1,500 | 0.82% | 1,259,168 |
| 2010-09-10 | 2010-09-08 | 23.600 | 59,260 | -3,500 | 0.84% | 1,398,536 |
| 2010-09-09 | 2010-09-07 | 20.200 | 62,760 | -3,400 | 0.89% | 1,267,752 |
| 2010-09-08 | 2010-09-06 | 18.600 | 66,160 | -10,050 | 0.93% | 1,230,576 |
| 2010-09-07 | 2010-09-03 | 18.200 | 76,210 | +4,600 | 1.08% | 1,387,022 |
| 2010-09-06 | 2010-09-02 | 18.600 | 71,610 | +6,100 | 1.01% | 1,331,946 |
| 2010-09-03 | 2010-09-01 | 19.000 | 65,510 | -875 | 0.92% | 1,244,690 |
| 2010-09-02 | 2010-08-31 | 18.200 | 66,385 | +1,100 | 0.94% | 1,208,207 |
| 2010-09-01 | 2010-08-30 | 19.800 | 65,285 | +8,400 | 0.92% | 1,292,643 |
| 2010-08-27 | 2010-08-25 | 16.400 | 56,885 | +3,900 | 0.80% | 932,914 |
| 2010-08-26 | 2010-08-24 | 17.800 | 52,985 | +500 | 0.75% | 943,133 |
| 2010-08-24 | 2010-08-20 | 19.800 | 52,485 | -550 | 0.74% | 1,039,203 |
| 2010-08-23 | 2010-08-19 | 20.200 | 53,035 | +2,000 | 0.75% | 1,071,307 |
| 2010-08-20 | 2010-08-18 | 20.200 | 51,035 | +250 | 0.72% | 1,030,907 |
| 2010-08-19 | 2010-08-17 | 21.200 | 50,785 | +650 | 0.72% | 1,076,642 |
| 2010-08-18 | 2010-08-16 | 23.600 | 50,135 | -850 | 0.71% | 1,183,186 |
| 2010-08-17 | 2010-08-13 | 23.800 | 50,985 | +400 | 0.72% | 1,213,443 |
| 2010-08-16 | 2010-08-12 | 24.400 | 50,585 | +1,500 | 0.71% | 1,234,274 |
| 2010-08-13 | 2010-08-11 | 24.600 | 49,085 | +500 | 0.69% | 1,207,491 |
| 2010-08-12 | 2010-08-10 | 25.200 | 48,585 | +1,000 | 0.69% | 1,224,342 |
| 2010-08-10 | 2010-08-06 | 25.400 | 47,585 | +1,050 | 0.67% | 1,208,659 |
| 2010-08-09 | 2010-08-05 | 27.000 | 46,535 | -1,650 | 0.66% | 1,256,445 |
| 2010-08-05 | 2010-08-03 | 24.600 | 48,185 | -150 | 0.68% | 1,185,351 |
| 2010-08-02 | 2010-07-29 | 26.400 | 48,335 | +450 | 0.68% | 1,276,044 |
| 2010-07-30 | 2010-07-28 | 24.800 | 47,885 | +800 | 0.68% | 1,187,548 |
| 2010-07-29 | 2010-07-27 | 25.200 | 47,085 | +1,380 | 0.70% | 1,186,542 |
| 2010-07-28 | 2010-07-26 | 25.600 | 45,705 | +750 | 0.68% | 1,170,048 |
| 2010-07-23 | 2010-07-21 | 26.200 | 44,955 | +500 | 0.67% | 1,177,821 |
| 2010-07-22 | 2010-07-20 | 27.200 | 44,455 | -500 | 0.66% | 1,209,176 |
| 2010-07-20 | 2010-07-16 | 29.200 | 44,955 | +750 | 0.67% | 1,312,686 |
| 2010-07-19 | 2010-07-15 | 31.600 | 44,205 | -300 | 0.66% | 1,396,878 |
| 2010-07-14 | 2010-07-12 | 27.800 | 44,505 | -1,000 | 0.66% | 1,237,239 |
| 2010-07-12 | 2010-07-08 | 29.000 | 45,505 | +420 | 0.68% | 1,319,645 |
| 2010-07-07 | 2010-07-05 | 31.600 | 45,085 | +100 | 0.67% | 1,424,686 |
| 2010-07-05 | 2010-06-30 | 34.800 | 44,985 | +400 | 0.67% | 1,565,478 |
| 2010-07-02 | 2010-06-29 | 36.000 | 44,585 | -200 | 0.67% | 1,605,060 |
| 2010-06-30 | 2010-06-28 | 36.400 | 44,785 | +100 | 0.67% | 1,630,174 |
| 2010-06-29 | 2010-06-25 | 36.400 | 44,685 | +200 | 0.67% | 1,626,534 |
| 2010-06-28 | 2010-06-24 | 36.000 | 44,485 | +500 | 0.66% | 1,601,460 |
| 2010-06-24 | 2010-06-22 | 36.200 | 43,985 | +50 | 0.66% | 1,592,257 |
| 2010-06-23 | 2010-06-21 | 36.600 | 43,935 | +600 | 0.66% | 1,608,021 |
| 2010-06-14 | 2010-06-10 | 42.000 | 43,335 | +650 | 0.65% | 1,820,070 |
| 2010-06-08 | 2010-06-04 | 48.400 | 42,685 | -120 | 0.64% | 2,065,954 |
| 2010-06-02 | 2010-05-31 | 48.000 | 42,805 | -150 | 0.64% | 2,054,640 |
| 2010-06-01 | 2010-05-28 | 48.000 | 42,955 | +100 | 0.64% | 2,061,840 |
| 2010-05-31 | 2010-05-27 | 46.000 | 42,855 | -250 | 0.64% | 1,971,330 |
| 2010-05-28 | 2010-05-26 | 47.000 | 43,105 | +300 | 0.64% | 2,025,935 |
| 2010-05-27 | 2010-05-25 | 52.000 | 42,805 | -1,810 | 0.64% | 2,225,860 |
| 2010-05-26 | 2010-05-24 | 41.200 | 44,615 | -250 | 0.67% | 1,838,138 |
| 2010-05-25 | 2010-05-20 | 37.800 | 44,865 | +850 | 0.67% | 1,695,897 |
| 2010-05-20 | 2010-05-18 | 46.600 | 44,015 | +500 | 0.78% | 2,051,099 |
| 2010-05-19 | 2010-05-17 | 49.400 | 43,515 | +250 | 0.77% | 2,149,641 |
| 2010-05-18 | 2010-05-14 | 55.000 | 43,265 | +650 | 0.77% | 2,379,575 |
| 2010-05-14 | 2010-05-12 | 56.000 | 42,615 | +50 | 0.76% | 2,386,440 |
| 2010-05-13 | 2010-05-11 | 57.000 | 42,565 | -455 | 0.76% | 2,426,205 |
| 2010-05-12 | 2010-05-10 | 59.000 | 43,020 | +500 | 0.77% | 2,538,180 |
| 2010-05-11 | 2010-05-07 | 58.000 | 42,520 | -250 | 0.76% | 2,466,160 |
| 2010-05-10 | 2010-05-06 | 58.000 | 42,770 | -250 | 0.76% | 2,480,660 |
| 2010-05-07 | 2010-05-05 | 64.000 | 43,020 | +600 | 0.77% | 2,753,280 |
| 2010-05-06 | 2010-05-04 | 67.000 | 42,420 | -275 | 0.75% | 2,842,140 |
| 2010-05-05 | 2010-05-03 | 67.000 | 42,695 | +400 | 0.76% | 2,860,565 |
| 2010-04-30 | 2010-04-28 | 72.000 | 42,295 | +495 | 0.75% | 3,045,240 |
| 2010-04-29 | 2010-04-27 | 73.000 | 41,800 | +1,050 | 0.74% | 3,051,400 |
| 2010-04-27 | 2010-04-23 | 81.000 | 40,750 | +40,750 | 0.72% | 3,300,750 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -1,149,900 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 1,149,900 | +1,092,405 | 20.46% | 142,587,600 |
| 2010-04-12 | 2010-04-08 | 112.000 | 57,495 | +1,345 | 1.02% | 6,439,440 |
| 2010-04-09 | 2010-04-07 | 124.000 | 56,150 | +9,220 | 1.00% | 6,962,600 |
| 2010-04-08 | 2010-04-01 | 116.000 | 46,930 | -1,810 | 0.84% | 5,443,880 |
| 2010-04-07 | 2010-03-31 | 84.000 | 48,740 | -3,785 | 0.87% | 4,094,160 |
| 2010-04-01 | 2010-03-30 | 76.000 | 52,525 | +690 | 0.94% | 3,991,900 |
| 2010-03-31 | 2010-03-29 | 68.000 | 51,835 | -3,375 | 0.92% | 3,524,780 |
| 2010-03-30 | 2010-03-26 | 76.000 | 55,210 | +3,890 | 0.98% | 4,195,960 |
| 2010-03-29 | 2010-03-25 | 64.000 | 51,320 | +4,750 | 0.91% | 3,284,480 |
| 2010-03-26 | 2010-03-24 | 68.000 | 46,570 | +2,865 | 0.83% | 3,166,760 |
| 2010-03-25 | 2010-03-23 | 72.000 | 43,705 | +900 | 1.02% | 3,146,760 |
| 2010-03-24 | 2010-03-22 | 76.000 | 42,805 | +495 | 1.00% | 3,253,180 |
| 2010-03-23 | 2010-03-19 | 76.000 | 42,310 | -3,010 | 0.99% | 3,215,560 |
| 2010-03-22 | 2010-03-18 | 80.000 | 45,320 | +75 | 1.06% | 3,625,600 |
| 2010-03-19 | 2010-03-17 | 80.000 | 45,245 | +35 | 1.05% | 3,619,600 |
| 2010-03-18 | 2010-03-16 | 76.000 | 45,210 | +50 | 1.05% | 3,435,960 |
| 2010-03-17 | 2010-03-15 | 84.000 | 45,160 | -15 | 1.05% | 3,793,440 |
| 2010-03-16 | 2010-03-12 | 84.000 | 45,175 | -155 | 1.05% | 3,794,700 |
| 2010-03-15 | 2010-03-11 | 84.000 | 45,330 | +580 | 1.06% | 3,807,720 |
| 2010-03-12 | 2010-03-10 | 76.000 | 44,750 | +260 | 1.04% | 3,401,000 |
| 2010-03-11 | 2010-03-09 | 84.000 | 44,490 | +35 | 1.04% | 3,737,160 |
| 2010-03-10 | 2010-03-08 | 84.000 | 44,455 | +125 | 1.04% | 3,734,220 |
| 2010-03-09 | 2010-03-05 | 84.000 | 44,330 | -525 | 1.03% | 3,723,720 |
| 2010-03-05 | 2010-03-03 | 84.000 | 44,855 | +2,400 | 1.04% | 3,767,820 |
| 2010-03-04 | 2010-03-02 | 88.000 | 42,455 | +425 | 0.99% | 3,736,040 |
| 2010-03-03 | 2010-03-01 | 88.000 | 42,030 | +105 | 0.98% | 3,698,640 |
| 2010-03-02 | 2010-02-26 | 92.000 | 41,925 | +115 | 0.98% | 3,857,100 |
| 2010-03-01 | 2010-02-25 | 96.000 | 41,810 | -125 | 0.97% | 4,013,760 |
| 2010-02-26 | 2010-02-24 | 96.000 | 41,935 | +345 | 0.98% | 4,025,760 |
| 2010-02-25 | 2010-02-23 | 96.000 | 41,590 | +5,235 | 0.97% | 3,992,640 |
| 2010-02-24 | 2010-02-22 | 108.000 | 36,355 | +1,340 | 0.85% | 3,926,340 |
| 2010-02-23 | 2010-02-19 | 120.000 | 35,015 | +135 | 1.14% | 4,201,800 |
| 2010-02-22 | 2010-02-18 | 124.000 | 34,880 | -25 | 1.13% | 4,325,120 |
| 2010-02-19 | 2010-02-17 | 128.000 | 34,905 | -350 | 1.35% | 4,467,840 |
| 2010-02-18 | 2010-02-12 | 128.000 | 35,255 | -770 | 1.37% | 4,512,640 |
| 2010-02-17 | 2010-02-11 | 140.000 | 36,025 | -1,450 | 1.40% | 5,043,500 |
| 2010-02-12 | 2010-02-10 | 124.000 | 37,475 | +50 | 1.45% | 4,646,900 |
| 2010-02-11 | 2010-02-09 | 120.000 | 37,425 | +5 | 1.45% | 4,491,000 |
| 2010-02-09 | 2010-02-05 | 128.000 | 37,420 | -300 | 1.45% | 4,789,760 |
| 2010-02-08 | 2010-02-04 | 132.000 | 37,720 | -35 | 1.46% | 4,979,040 |
| 2010-02-05 | 2010-02-03 | 136.000 | 37,755 | -135 | 1.47% | 5,134,680 |
| 2010-02-04 | 2010-02-02 | 132.000 | 37,890 | -375 | 1.47% | 5,001,480 |
| 2010-02-03 | 2010-02-01 | 132.000 | 38,265 | -10 | 1.49% | 5,050,980 |
| 2010-02-02 | 2010-01-29 | 136.000 | 38,275 | -100 | 1.49% | 5,205,400 |
| 2010-02-01 | 2010-01-28 | 140.000 | 38,375 | +130 | 1.49% | 5,372,500 |
| 2010-01-29 | 2010-01-27 | 144.000 | 38,245 | +25 | 1.48% | 5,507,280 |
| 2010-01-28 | 2010-01-26 | 144.000 | 38,220 | +305 | 1.48% | 5,503,680 |
| 2010-01-27 | 2010-01-25 | 148.000 | 37,915 | -75 | 1.47% | 5,611,420 |
| 2010-01-26 | 2010-01-22 | 148.000 | 37,990 | -475 | 1.47% | 5,622,520 |
| 2010-01-21 | 2010-01-19 | 156.000 | 38,465 | -30 | 1.49% | 6,000,540 |
| 2010-01-20 | 2010-01-18 | 156.000 | 38,495 | +100 | 1.49% | 6,005,220 |
| 2010-01-19 | 2010-01-15 | 156.000 | 38,395 | -88 | 1.49% | 5,989,620 |
| 2010-01-18 | 2010-01-14 | 156.000 | 38,483 | +275 | 1.50% | 6,003,348 |
| 2010-01-15 | 2010-01-13 | 160.000 | 38,208 | +105 | 1.49% | 6,113,280 |
| 2010-01-14 | 2010-01-12 | 156.000 | 38,103 | -655 | 1.48% | 5,944,068 |
| 2010-01-13 | 2010-01-11 | 156.000 | 38,758 | -125 | 1.51% | 6,046,248 |
| 2010-01-12 | 2010-01-08 | 156.000 | 38,883 | -365 | 1.51% | 6,065,748 |
| 2010-01-11 | 2010-01-07 | 160.000 | 39,248 | +75 | 1.53% | 6,279,680 |
| 2010-01-08 | 2010-01-06 | 164.000 | 39,173 | +255 | 1.52% | 6,424,372 |
| 2010-01-06 | 2010-01-04 | 164.000 | 38,918 | +5 | 1.51% | 6,382,552 |
| 2010-01-05 | 2009-12-31 | 156.000 | 38,913 | +110 | 1.51% | 6,070,428 |
| 2010-01-04 | 2009-12-29 | 140.000 | 38,803 | +350 | 1.51% | 5,432,420 |
| 2009-12-30 | 2009-12-28 | 148.000 | 38,453 | +100 | 1.50% | 5,691,044 |
| 2009-12-29 | 2009-12-24 | 152.000 | 38,353 | -40 | 1.49% | 5,829,656 |
| 2009-12-28 | 2009-12-22 | 144.000 | 38,393 | +285 | 1.49% | 5,528,592 |
| 2009-12-23 | 2009-12-21 | 156.000 | 38,108 | -55 | 1.48% | 5,944,848 |
| 2009-12-22 | 2009-12-18 | 148.000 | 38,163 | -100 | 1.48% | 5,648,124 |
| 2009-12-21 | 2009-12-17 | 152.000 | 38,263 | -45 | 1.49% | 5,815,976 |
| 2009-12-18 | 2009-12-16 | 164.000 | 38,308 | +930 | 1.49% | 6,282,512 |
| 2009-12-16 | 2009-12-14 | 188.000 | 37,378 | +480 | 1.45% | 7,027,064 |
| 2009-12-11 | 2009-12-09 | 196.000 | 36,898 | -160 | 1.44% | 7,232,008 |
| 2009-12-10 | 2009-12-08 | 204.000 | 37,058 | +540 | 1.44% | 7,559,832 |
| 2009-12-09 | 2009-12-07 | 208.000 | 36,518 | -185 | 1.42% | 7,595,744 |
| 2009-12-08 | 2009-12-04 | 196.000 | 36,703 | +20 | 1.43% | 7,193,788 |
| 2009-12-07 | 2009-12-03 | 196.000 | 36,683 | +960 | 1.43% | 7,189,868 |
| 2009-12-04 | 2009-12-02 | 196.000 | 35,723 | -25 | 1.39% | 7,001,708 |
| 2009-12-03 | 2009-12-01 | 196.000 | 35,748 | -45 | 1.39% | 7,006,608 |
| 2009-12-02 | 2009-11-30 | 196.000 | 35,793 | -95 | 1.39% | 7,015,428 |
| 2009-12-01 | 2009-11-27 | 192.000 | 35,888 | +230 | 1.40% | 6,890,496 |
| 2009-11-30 | 2009-11-26 | 204.000 | 35,658 | -1,020 | 1.39% | 7,274,232 |
| 2009-11-25 | 2009-11-23 | 200.000 | 36,678 | +435 | 1.43% | 7,335,600 |
| 2009-11-24 | 2009-11-20 | 188.000 | 36,243 | +30 | 1.41% | 6,813,684 |
| 2009-11-23 | 2009-11-19 | 192.000 | 36,213 | -25 | 1.41% | 6,952,896 |
| 2009-11-20 | 2009-11-18 | 196.000 | 36,238 | +550 | 1.41% | 7,102,648 |
| 2009-11-19 | 2009-11-17 | 204.000 | 35,688 | -195 | 1.39% | 7,280,352 |
| 2009-11-18 | 2009-11-16 | 212.000 | 35,883 | +125 | 1.40% | 7,607,196 |
| 2009-11-17 | 2009-11-13 | 212.000 | 35,758 | -3,015 | 1.39% | 7,580,696 |
| 2009-11-16 | 2009-11-12 | 208.000 | 38,773 | -585 | 1.51% | 8,064,784 |
| 2009-11-13 | 2009-11-11 | 208.000 | 39,358 | -710 | 1.53% | 8,186,464 |
| 2009-11-12 | 2009-11-10 | 200.000 | 40,068 | -245 | 1.56% | 8,013,600 |
| 2009-11-11 | 2009-11-09 | 196.000 | 40,313 | +10 | 1.57% | 7,901,348 |
| 2009-11-10 | 2009-11-06 | 192.000 | 40,303 | -105 | 1.57% | 7,738,176 |
| 2009-11-09 | 2009-11-05 | 192.000 | 40,408 | -245 | 1.57% | 7,758,336 |
| 2009-11-06 | 2009-11-04 | 192.000 | 40,653 | +90 | 1.58% | 7,805,376 |
| 2009-11-05 | 2009-11-03 | 184.000 | 40,563 | +275 | 1.58% | 7,463,592 |
| 2009-11-04 | 2009-11-02 | 180.000 | 40,288 | -205 | 1.57% | 7,251,840 |
| 2009-11-03 | 2009-10-30 | 184.000 | 40,493 | +200 | 1.57% | 7,450,712 |
| 2009-11-02 | 2009-10-29 | 180.000 | 40,293 | +115 | 1.57% | 7,252,740 |
| 2009-10-30 | 2009-10-28 | 184.000 | 40,178 | +255 | 1.56% | 7,392,752 |
| 2009-10-29 | 2009-10-27 | 188.000 | 39,923 | -925 | 1.55% | 7,505,524 |
| 2009-10-28 | 2009-10-23 | 192.000 | 40,848 | +105 | 1.59% | 7,842,816 |
| 2009-10-27 | 2009-10-22 | 196.000 | 40,743 | +135 | 1.58% | 7,985,628 |
| 2009-10-23 | 2009-10-21 | 184.000 | 40,608 | -55 | 1.58% | 7,471,872 |
| 2009-10-22 | 2009-10-20 | 192.000 | 40,663 | -60 | 1.58% | 7,807,296 |
| 2009-10-21 | 2009-10-19 | 196.000 | 40,723 | -700 | 1.58% | 7,981,708 |
| 2009-10-20 | 2009-10-16 | 200.000 | 41,423 | +1,350 | 1.61% | 8,284,600 |
| 2009-10-19 | 2009-10-15 | 172.000 | 40,073 | -210 | 1.56% | 6,892,556 |
| 2009-10-16 | 2009-10-14 | 164.000 | 40,283 | +250 | 1.57% | 6,606,412 |
| 2009-10-15 | 2009-10-13 | 164.000 | 40,033 | -25 | 1.56% | 6,565,412 |
| 2009-10-13 | 2009-10-09 | 164.000 | 40,058 | +150 | 1.56% | 6,569,512 |
| 2009-10-12 | 2009-10-08 | 164.000 | 39,908 | +175 | 1.55% | 6,544,912 |
| 2009-10-09 | 2009-10-07 | 168.000 | 39,733 | -300 | 1.55% | 6,675,144 |
| 2009-10-08 | 2009-10-06 | 160.000 | 40,033 | -920 | 1.56% | 6,405,280 |
| 2009-10-07 | 2009-10-05 | 168.000 | 40,953 | +250 | 1.59% | 6,880,104 |
| 2009-10-06 | 2009-10-02 | 172.000 | 40,703 | +75 | 1.58% | 7,000,916 |
| 2009-10-05 | 2009-09-30 | 176.000 | 40,628 | -265 | 1.58% | 7,150,528 |
| 2009-10-02 | 2009-09-29 | 180.000 | 40,893 | -70 | 1.59% | 7,360,740 |
| 2009-09-30 | 2009-09-28 | 184.000 | 40,963 | -15 | 1.59% | 7,537,192 |
| 2009-09-29 | 2009-09-25 | 196.000 | 40,978 | -55 | 1.59% | 8,031,688 |
| 2009-09-28 | 2009-09-24 | 192.000 | 41,033 | -150 | 1.60% | 7,878,336 |
| 2009-09-25 | 2009-09-23 | 204.000 | 41,183 | -430 | 1.60% | 8,401,332 |
| 2009-09-24 | 2009-09-22 | 208.000 | 41,613 | -25 | 1.62% | 8,655,504 |
| 2009-09-23 | 2009-09-21 | 208.000 | 41,638 | -1,060 | 1.62% | 8,660,704 |
| 2009-09-22 | 2009-09-18 | 212.000 | 42,698 | +25 | 1.66% | 9,051,976 |
| 2009-09-21 | 2009-09-17 | 212.000 | 42,673 | -130 | 1.66% | 9,046,676 |
| 2009-09-18 | 2009-09-16 | 212.000 | 42,803 | -280 | 1.66% | 9,074,236 |
| 2009-09-17 | 2009-09-15 | 208.000 | 43,083 | +125 | 1.68% | 8,961,264 |
| 2009-09-16 | 2009-09-14 | 208.000 | 42,958 | +220 | 1.67% | 8,935,264 |
| 2009-09-14 | 2009-09-10 | 220.000 | 42,738 | -400 | 1.66% | 9,402,360 |
| 2009-09-11 | 2009-09-09 | 216.000 | 43,138 | -195 | 1.68% | 9,317,808 |
| 2009-09-10 | 2009-09-08 | 220.000 | 43,333 | -455 | 1.69% | 9,533,260 |
| 2009-09-09 | 2009-09-07 | 220.000 | 43,788 | +355 | 1.70% | 9,633,360 |
| 2009-09-08 | 2009-09-04 | 224.000 | 43,433 | -100 | 1.69% | 9,728,992 |
| 2009-09-07 | 2009-09-03 | 232.000 | 43,533 | +1,660 | 1.69% | 10,099,656 |
| 2009-09-03 | 2009-09-01 | 216.000 | 41,873 | -30 | 1.63% | 9,044,568 |
| 2009-09-02 | 2009-08-31 | 204.000 | 41,903 | -60 | 1.63% | 8,548,212 |
| 2009-09-01 | 2009-08-28 | 216.000 | 41,963 | +3,175 | 1.63% | 9,064,008 |
| 2009-08-31 | 2009-08-27 | 216.000 | 38,788 | -80 | 1.51% | 8,378,208 |
| 2009-08-28 | 2009-08-26 | 228.000 | 38,868 | +185 | 1.51% | 8,861,904 |
| 2009-08-27 | 2009-08-25 | 232.000 | 38,683 | +1,580 | 1.50% | 8,974,456 |
| 2009-08-26 | 2009-08-24 | 228.000 | 37,103 | +205 | 1.44% | 8,459,484 |
| 2009-08-25 | 2009-08-21 | 236.000 | 36,898 | -95 | 1.44% | 8,707,928 |
| 2009-08-24 | 2009-08-20 | 248.000 | 36,993 | +515 | 1.44% | 9,174,264 |
| 2009-08-21 | 2009-08-19 | 248.000 | 36,478 | +535 | 1.42% | 9,046,544 |
| 2009-08-20 | 2009-08-18 | 252.000 | 35,943 | +125 | 1.40% | 9,057,636 |
| 2009-08-19 | 2009-08-17 | 268.000 | 35,818 | +890 | 1.39% | 9,599,224 |
| 2009-08-18 | 2009-08-14 | 280.000 | 34,928 | +3,585 | 1.36% | 9,779,840 |
| 2009-08-17 | 2009-08-13 | 248.000 | 31,343 | +100 | 1.22% | 7,773,064 |
| 2009-08-14 | 2009-08-12 | 256.000 | 31,243 | +340 | 1.22% | 7,998,208 |
| 2009-08-13 | 2009-08-11 | 268.000 | 30,903 | +275 | 1.20% | 8,282,004 |
| 2009-08-12 | 2009-08-10 | 280.000 | 30,628 | +1,100 | 1.19% | 8,575,840 |
| 2009-08-11 | 2009-08-07 | 292.000 | 29,528 | -445 | 1.15% | 8,622,176 |
| 2009-08-10 | 2009-08-06 | 304.000 | 29,973 | +650 | 1.17% | 9,111,792 |
| 2009-08-07 | 2009-08-05 | 304.000 | 29,323 | +1,225 | 1.14% | 8,914,192 |
| 2009-08-06 | 2009-08-04 | 316.000 | 28,098 | -90 | 1.39% | 8,878,968 |
| 2009-08-05 | 2009-08-03 | 320.000 | 28,188 | +2,045 | 1.40% | 9,020,160 |
| 2009-08-04 | 2009-07-31 | 324.000 | 26,143 | +85 | 1.30% | 8,470,332 |
| 2009-08-03 | 2009-07-30 | 300.000 | 26,058 | +370 | 1.29% | 7,817,400 |
| 2009-07-31 | 2009-07-29 | 304.000 | 25,688 | +1,225 | 1.27% | 7,809,152 |
| 2009-07-30 | 2009-07-28 | 316.000 | 24,463 | +165 | 1.21% | 7,730,308 |
| 2009-07-29 | 2009-07-27 | 320.000 | 24,298 | +950 | 1.20% | 7,775,360 |
| 2009-07-28 | 2009-07-24 | 332.000 | 23,348 | +225 | 1.16% | 7,751,536 |
| 2009-07-27 | 2009-07-23 | 328.000 | 23,123 | +755 | 1.15% | 7,584,344 |
| 2009-07-24 | 2009-07-22 | 308.000 | 22,368 | +125 | 1.28% | 6,889,344 |
| 2009-07-23 | 2009-07-21 | 308.000 | 22,243 | +720 | 1.28% | 6,850,844 |
| 2009-07-22 | 2009-07-20 | 320.000 | 21,523 | +555 | 1.24% | 6,887,360 |
| 2009-07-21 | 2009-07-17 | 324.000 | 20,968 | +220 | 1.20% | 6,793,632 |
| 2009-07-20 | 2009-07-16 | 320.000 | 20,748 | +920 | 1.19% | 6,639,360 |
| 2009-07-17 | 2009-07-15 | 328.000 | 19,828 | +910 | 1.14% | 6,503,584 |
| 2009-07-16 | 2009-07-14 | 328.000 | 18,918 | -810 | 1.09% | 6,205,104 |
| 2009-07-15 | 2009-07-13 | 332.000 | 19,728 | +515 | 1.13% | 6,549,696 |
| 2009-07-14 | 2009-07-10 | 348.000 | 19,213 | +270 | 1.10% | 6,686,124 |
| 2009-07-13 | 2009-07-09 | 340.000 | 18,943 | -50 | 1.20% | 6,440,620 |
| 2009-07-10 | 2009-07-08 | 336.000 | 18,993 | +100 | 1.20% | 6,381,648 |
| 2009-07-09 | 2009-07-07 | 348.000 | 18,893 | -250 | 1.19% | 6,574,764 |
| 2009-07-08 | 2009-07-06 | 332.000 | 19,143 | +100 | 1.21% | 6,355,476 |
| 2009-07-07 | 2009-07-03 | 324.000 | 19,043 | +185 | 1.20% | 6,169,932 |
| 2009-07-06 | 2009-07-02 | 320.000 | 18,858 | +370 | 1.19% | 6,034,560 |
| 2009-07-03 | 2009-06-30 | 336.000 | 18,488 | +425 | 1.17% | 6,211,968 |
| 2009-07-02 | 2009-06-29 | 372.000 | 18,063 | -435 | 1.14% | 6,719,436 |
| 2009-06-30 | 2009-06-26 | 356.000 | 18,498 | +105 | 1.17% | 6,585,288 |
| 2009-06-29 | 2009-06-25 | 360.000 | 18,393 | +650 | 1.16% | 6,621,480 |
| 2009-06-26 | 2009-06-24 | 368.000 | 17,743 | -175 | 1.12% | 6,529,424 |
| 2009-06-25 | 2009-06-23 | 308.000 | 17,918 | +25 | 1.13% | 5,518,744 |
| 2009-06-24 | 2009-06-22 | 328.000 | 17,893 | +535 | 1.13% | 5,868,904 |
| 2009-06-23 | 2009-06-19 | 336.000 | 17,358 | +2,400 | 1.10% | 5,832,288 |
| 2009-06-22 | 2009-06-18 | 372.000 | 14,958 | +1,090 | 1.05% | 5,564,376 |
| 2009-06-19 | 2009-06-17 | 428.000 | 13,868 | +400 | 0.98% | 5,935,504 |
| 2009-06-18 | 2009-06-16 | 436.000 | 13,468 | +255 | 1.06% | 5,872,048 |
| 2009-06-17 | 2009-06-15 | 452.000 | 13,213 | +345 | 1.04% | 5,972,276 |
| 2009-06-16 | 2009-06-12 | 452.000 | 12,868 | +455 | 1.01% | 5,816,336 |
| 2009-06-15 | 2009-06-11 | 460.000 | 12,413 | -815 | 0.98% | 5,709,980 |
| 2009-06-12 | 2009-06-10 | 468.000 | 13,228 | +260 | 1.04% | 6,190,704 |
| 2009-06-11 | 2009-06-09 | 448.000 | 12,968 | +1,295 | 1.02% | 5,809,664 |
| 2009-06-10 | 2009-06-08 | 460.000 | 11,673 | +305 | 1.15% | 5,369,580 |
| 2009-06-09 | 2009-06-05 | 448.000 | 11,368 | +615 | 1.12% | 5,092,864 |
| 2009-06-08 | 2009-06-04 | 468.000 | 10,753 | +925 | 1.06% | 5,032,404 |
| 2009-06-05 | 2009-06-03 | 468.000 | 9,828 | +1,105 | 0.97% | 4,599,504 |
| 2009-06-03 | 2009-06-01 | 544.000 | 8,723 | +755 | 0.86% | 4,745,312 |
| 2009-06-02 | 2009-05-29 | 564.000 | 7,968 | +325 | 0.78% | 4,493,952 |
| 2009-06-01 | 2009-05-27 | 564.000 | 7,643 | -160 | 0.75% | 4,310,652 |
| 2009-05-29 | 2009-05-26 | 544.000 | 7,803 | +550 | 0.79% | 4,244,832 |
| 2009-05-27 | 2009-05-25 | 508.000 | 7,253 | +150 | 0.74% | 3,684,524 |
| 2009-05-26 | 2009-05-22 | 496.000 | 7,103 | +200 | 0.72% | 3,523,088 |
| 2009-05-25 | 2009-05-21 | 528.000 | 6,903 | -125 | 0.95% | 3,644,784 |
| 2009-05-22 | 2009-05-20 | 540.000 | 7,028 | -170 | 0.96% | 3,795,120 |
| 2009-05-21 | 2009-05-19 | 504.000 | 7,198 | -95 | 0.99% | 3,627,792 |
| 2009-05-20 | 2009-05-18 | 528.000 | 7,293 | -60 | 1.00% | 3,850,704 |
| 2009-05-19 | 2009-05-15 | 540.000 | 7,353 | +340 | 1.01% | 3,970,620 |
| 2009-05-18 | 2009-05-14 | 516.000 | 7,013 | +90 | 0.96% | 3,618,708 |
| 2009-05-15 | 2009-05-13 | 488.000 | 6,923 | -190 | 0.95% | 3,378,424 |
| 2009-05-14 | 2009-05-12 | 424.000 | 7,113 | +85 | 0.98% | 3,015,912 |
| 2009-05-13 | 2009-05-11 | 424.000 | 7,028 | +255 | 0.96% | 2,979,872 |
| 2009-05-12 | 2009-05-08 | 424.000 | 6,773 | +20 | 0.93% | 2,871,752 |
| 2009-05-11 | 2009-05-07 | 420.000 | 6,753 | -135 | 0.93% | 2,836,260 |
| 2009-05-08 | 2009-05-06 | 428.000 | 6,888 | +240 | 0.95% | 2,948,064 |
| 2009-05-07 | 2009-05-05 | 432.000 | 6,648 | +235 | 0.91% | 2,871,936 |
| 2009-05-06 | 2009-05-04 | 420.000 | 6,413 | +150 | 0.88% | 2,693,460 |
| 2009-05-05 | 2009-04-30 | 408.000 | 6,263 | +25 | 0.86% | 2,555,304 |
| 2009-05-04 | 2009-04-29 | 412.000 | 6,238 | +35 | 0.86% | 2,570,056 |
| 2009-04-30 | 2009-04-28 | 420.000 | 6,203 | +150 | 0.85% | 2,605,260 |
| 2009-04-29 | 2009-04-27 | 420.000 | 6,053 | -10 | 0.83% | 2,542,260 |
| 2009-04-28 | 2009-04-24 | 440.000 | 6,063 | +160 | 0.83% | 2,667,720 |
| 2009-04-27 | 2009-04-23 | 436.000 | 5,903 | +25 | 0.81% | 2,573,708 |
| 2009-04-24 | 2009-04-22 | 424.000 | 5,878 | -15 | 0.81% | 2,492,272 |
| 2009-04-23 | 2009-04-21 | 432.000 | 5,893 | -20 | 0.81% | 2,545,776 |
| 2009-04-22 | 2009-04-20 | 440.000 | 5,913 | -55 | 0.81% | 2,601,720 |
| 2009-04-21 | 2009-04-17 | 432.000 | 5,968 | -80 | 0.82% | 2,578,176 |
| 2009-04-17 | 2009-04-15 | 428.000 | 6,048 | +225 | 0.83% | 2,588,544 |
| 2009-04-16 | 2009-04-14 | 416.000 | 5,823 | +40 | 0.80% | 2,422,368 |
| 2009-04-15 | 2009-04-09 | 408.000 | 5,783 | -10 | 0.79% | 2,359,464 |
| 2009-04-14 | 2009-04-08 | 396.000 | 5,793 | -80 | 0.80% | 2,294,028 |
| 2009-04-09 | 2009-04-07 | 416.000 | 5,873 | +125 | 0.81% | 2,443,168 |
| 2009-04-08 | 2009-04-06 | 428.000 | 5,748 | -100 | 0.79% | 2,460,144 |
| 2009-04-07 | 2009-04-03 | 440.000 | 5,848 | -75 | 0.80% | 2,573,120 |
| 2009-04-06 | 2009-04-02 | 444.000 | 5,923 | -50 | 0.81% | 2,629,812 |
| 2009-04-03 | 2009-04-01 | 428.000 | 5,973 | -200 | 0.82% | 2,556,444 |
| 2009-04-02 | 2009-03-31 | 416.000 | 6,173 | +75 | 0.85% | 2,567,968 |
| 2009-04-01 | 2009-03-30 | 412.000 | 6,098 | +275 | 0.84% | 2,512,376 |
| 2009-03-31 | 2009-03-27 | 408.000 | 5,823 | +50 | 0.80% | 2,375,784 |
| 2009-03-30 | 2009-03-26 | 416.000 | 5,773 | +125 | 0.79% | 2,401,568 |
| 2009-03-25 | 2009-03-23 | 444.000 | 5,648 | -145 | 0.78% | 2,507,712 |
| 2009-03-24 | 2009-03-20 | 452.000 | 5,793 | -75 | 0.80% | 2,618,436 |
| 2009-03-23 | 2009-03-19 | 468.000 | 5,868 | -50 | 0.81% | 2,746,224 |
| 2009-03-20 | 2009-03-18 | 464.000 | 5,918 | -60 | 0.81% | 2,745,952 |
| 2009-03-19 | 2009-03-17 | 452.000 | 5,978 | +25 | 0.82% | 2,702,056 |
| 2009-03-18 | 2009-03-16 | 440.000 | 5,953 | +25 | 0.82% | 2,619,320 |
| 2009-03-17 | 2009-03-13 | 436.000 | 5,928 | +75 | 0.81% | 2,584,608 |
| 2009-03-16 | 2009-03-12 | 432.000 | 5,853 | -125 | 0.80% | 2,528,496 |
| 2009-03-13 | 2009-03-11 | 444.000 | 5,978 | +150 | 0.82% | 2,654,232 |
| 2009-03-12 | 2009-03-10 | 456.000 | 5,828 | +35 | 0.80% | 2,657,568 |
| 2009-03-11 | 2009-03-09 | 452.000 | 5,793 | +230 | 0.80% | 2,618,436 |
| 2009-03-09 | 2009-03-05 | 480.000 | 5,563 | +265 | 0.76% | 2,670,240 |
| 2009-03-06 | 2009-03-04 | 448.000 | 5,298 | -25 | 0.73% | 2,373,504 |
| 2009-03-04 | 2009-03-02 | 500.000 | 5,323 | -5 | 0.73% | 2,661,500 |
| 2009-03-03 | 2009-02-27 | 532.000 | 5,328 | -50 | 0.73% | 2,834,496 |
| 2009-03-02 | 2009-02-26 | 512.000 | 5,378 | +50 | 0.74% | 2,753,536 |
| 2009-02-27 | 2009-02-25 | 528.000 | 5,328 | +50 | 0.73% | 2,813,184 |
| 2009-02-24 | 2009-02-20 | 516.000 | 5,278 | -25 | 0.72% | 2,723,448 |
| 2009-02-23 | 2009-02-19 | 500.000 | 5,303 | +25 | 0.73% | 2,651,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 5,278 | +25 | 0.72% | 2,617,888 |
| 2009-02-19 | 2009-02-17 | 524.000 | 5,253 | -65 | 0.72% | 2,752,572 |
| 2009-02-18 | 2009-02-16 | 508.000 | 5,318 | -25 | 0.73% | 2,701,544 |
| 2009-02-17 | 2009-02-13 | 452.000 | 5,343 | +60 | 0.73% | 2,415,036 |
| 2009-02-13 | 2009-02-11 | 432.000 | 5,283 | +50 | 0.73% | 2,282,256 |
| 2009-02-12 | 2009-02-10 | 468.000 | 5,233 | -225 | 0.72% | 2,449,044 |
| 2009-02-11 | 2009-02-09 | 420.000 | 5,458 | +30 | 0.75% | 2,292,360 |
| 2009-02-06 | 2009-02-04 | 356.000 | 5,428 | +25 | 0.75% | 1,932,368 |
| 2009-02-04 | 2009-02-02 | 372.000 | 5,403 | -25 | 0.74% | 2,009,916 |
| 2009-01-22 | 2009-01-20 | 420.000 | 5,428 | +25 | 0.75% | 2,279,760 |
| 2009-01-15 | 2009-01-13 | 368.000 | 5,403 | -30 | 0.74% | 1,988,304 |
| 2009-01-08 | 2009-01-06 | 376.000 | 5,433 | +50 | 0.75% | 2,042,808 |
| 2008-12-30 | 2008-12-24 | 404.000 | 5,383 | -50 | 0.76% | 2,174,732 |
| 2008-12-23 | 2008-12-19 | 432.000 | 5,433 | +15 | 0.76% | 2,347,056 |
| 2008-12-22 | 2008-12-18 | 460.000 | 5,418 | +30 | 0.76% | 2,492,280 |
| 2008-12-18 | 2008-12-16 | 400.000 | 5,388 | -40 | 0.76% | 2,155,200 |
| 2008-12-17 | 2008-12-15 | 396.000 | 5,428 | +40 | 0.76% | 2,149,488 |
| 2008-12-15 | 2008-12-11 | 384.000 | 5,388 | -50 | 0.76% | 2,068,992 |
| 2008-12-08 | 2008-12-04 | 368.000 | 5,438 | -5 | 0.76% | 2,001,184 |
| 2008-12-04 | 2008-12-02 | 356.000 | 5,443 | -10 | 0.76% | 1,937,708 |
| 2008-12-02 | 2008-11-28 | 400.000 | 5,453 | -30 | 0.77% | 2,181,200 |
| 2008-12-01 | 2008-11-27 | 356.000 | 5,483 | +50 | 0.77% | 1,951,948 |
| 2008-11-28 | 2008-11-26 | 336.000 | 5,433 | -35 | 0.76% | 1,825,488 |
| 2008-09-19 | 2008-09-17 | 340.000 | 5,468 | -5 | 0.77% | 1,859,120 |
| 2008-09-17 | 2008-09-12 | 392.000 | 5,473 | +5 | 0.77% | 2,145,416 |
| 2008-09-09 | 2008-09-05 | 432.000 | 5,468 | -35 | 0.77% | 2,362,176 |
| 2008-08-15 | 2008-08-13 | 484.000 | 5,503 | -15 | 0.78% | 2,663,452 |
| 2008-08-11 | 2008-08-07 | 520.000 | 5,518 | -5 | 0.78% | 2,869,360 |
| 2008-08-01 | 2008-07-30 | 420.000 | 5,523 | +5 | 0.78% | 2,319,660 |
| 2008-07-28 | 2008-07-24 | 484.000 | 5,518 | -15 | 0.78% | 2,670,712 |
| 2008-07-21 | 2008-07-17 | 516.000 | 5,533 | +5 | 0.78% | 2,855,028 |
| 2008-07-16 | 2008-07-14 | 520.000 | 5,528 | +20 | 0.78% | 2,874,560 |
| 2008-07-11 | 2008-07-09 | 520.000 | 5,508 | -25 | 0.78% | 2,864,160 |
| 2008-06-04 | 2008-06-02 | 680.000 | 5,533 | +25 | 0.78% | 3,762,440 |
| 2008-05-30 | 2008-05-28 | 680.000 | 5,508 | +25 | 0.78% | 3,745,440 |
| 2008-05-27 | 2008-05-23 | 684.000 | 5,483 | -10 | 0.77% | 3,750,372 |
| 2008-05-19 | 2008-05-15 | 728.000 | 5,493 | -50 | 0.77% | 3,998,904 |
| 2008-05-15 | 2008-05-13 | 748.000 | 5,543 | -5 | 0.78% | 4,146,164 |
| 2008-05-14 | 2008-05-09 | 780.000 | 5,548 | -145 | 0.78% | 4,327,440 |
| 2008-05-13 | 2008-05-08 | 736.000 | 5,693 | +225 | 0.80% | 4,190,048 |
| 2008-05-06 | 2008-05-02 | 684.000 | 5,468 | +10 | 0.77% | 3,740,112 |
| 2008-05-05 | 2008-04-30 | 680.000 | 5,458 | +5 | 0.77% | 3,711,440 |
| 2008-04-28 | 2008-04-24 | 672.000 | 5,453 | -20 | 1.07% | 3,664,416 |
| 2008-04-07 | 2008-04-02 | 740.000 | 5,473 | +15 | 1.07% | 4,050,020 |
| 2008-04-02 | 2008-03-31 | 748.000 | 5,458 | +125 | 1.07% | 4,082,584 |
| 2008-03-31 | 2008-03-27 | 732.000 | 5,333 | +25 | 1.04% | 3,903,756 |
| 2008-03-28 | 2008-03-26 | 716.000 | 5,308 | -25 | 1.04% | 3,800,528 |
| 2008-03-20 | 2008-03-18 | 720.000 | 5,333 | +25 | 1.04% | 3,839,760 |
| 2008-03-19 | 2008-03-17 | 748.000 | 5,308 | -10 | 1.04% | 3,970,384 |
| 2008-03-18 | 2008-03-14 | 796.000 | 5,318 | +50 | 1.04% | 4,233,128 |
| 2008-03-17 | 2008-03-13 | 812.000 | 5,268 | +5 | 1.03% | 4,277,616 |
| 2008-03-13 | 2008-03-11 | 948.000 | 5,263 | +15 | 1.03% | 4,989,324 |
| 2008-01-28 | 2008-01-24 | 660.000 | 5,248 | -75 | 1.03% | 3,463,680 |
| 2008-01-25 | 2008-01-23 | 660.000 | 5,323 | +85 | 1.04% | 3,513,180 |
| 2008-01-24 | 2008-01-22 | 644.000 | 5,238 | +25 | 1.02% | 3,373,272 |
| 2008-01-22 | 2008-01-18 | 824.000 | 5,213 | -50 | 1.02% | 4,295,512 |
| 2008-01-21 | 2008-01-17 | 780.000 | 5,263 | +25 | 1.03% | 4,105,140 |
| 2008-01-18 | 2008-01-16 | 760.000 | 5,238 | +25 | 1.02% | 3,980,880 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 5,213 | -25 | 1.02% | 5,317,260 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 5,238 | +45 | 1.02% | 5,447,520 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 5,193 | -15 | 1.01% | 5,504,580 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 5,208 | -25 | 1.02% | 5,520,480 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 5,233 | -30 | 1.02% | 5,337,660 |
| 2008-01-03 | 2007-12-31 | 872.000 | 5,263 | -60 | 1.03% | 4,589,336 |
| 2008-01-02 | 2007-12-27 | 824.000 | 5,323 | +65 | 1.04% | 4,386,152 |
| 2007-12-28 | 2007-12-24 | 868.000 | 5,258 | -90 | 1.03% | 4,563,944 |
| 2007-12-27 | 2007-12-20 | 840.000 | 5,348 | -25 | 1.04% | 4,492,320 |
| 2007-12-21 | 2007-12-19 | 844.000 | 5,373 | +30 | 1.05% | 4,534,812 |
| 2007-12-20 | 2007-12-18 | 844.000 | 5,343 | +40 | 1.04% | 4,509,492 |
| 2007-12-19 | 2007-12-17 | 896.000 | 5,303 | -25 | 1.04% | 4,751,488 |
| 2007-12-18 | 2007-12-14 | 912.000 | 5,328 | +40 | 1.04% | 4,859,136 |
| 2007-12-17 | 2007-12-13 | 916.000 | 5,288 | +50 | 1.03% | 4,843,808 |
| 2007-12-14 | 2007-12-12 | 920.000 | 5,238 | -10 | 1.02% | 4,818,960 |
| 2007-12-13 | 2007-12-11 | 920.000 | 5,248 | -10 | 1.03% | 4,828,160 |
| 2007-12-12 | 2007-12-10 | 920.000 | 5,258 | -25 | 1.03% | 4,837,360 |
| 2007-12-11 | 2007-12-07 | 900.000 | 5,283 | +25 | 1.03% | 4,754,700 |
| 2007-12-10 | 2007-12-06 | 928.000 | 5,258 | -5 | 1.03% | 4,879,424 |
| 2007-12-05 | 2007-12-03 | 844.000 | 5,263 | +55 | 1.03% | 4,441,972 |
| 2007-12-04 | 2007-11-30 | 840.000 | 5,208 | -25 | 1.02% | 4,374,720 |
| 2007-11-30 | 2007-11-28 | 876.000 | 5,233 | -70 | 1.02% | 4,584,108 |
| 2007-11-29 | 2007-11-27 | 928.000 | 5,303 | +30 | 1.04% | 4,921,184 |
| 2007-11-27 | 2007-11-23 | 944.000 | 5,273 | -40 | 1.03% | 4,977,712 |
| 2007-11-26 | 2007-11-22 | 956.000 | 5,313 | -100 | 1.04% | 5,079,228 |
| 2007-11-23 | 2007-11-21 | 992.000 | 5,413 | +35 | 1.06% | 5,369,696 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 5,378 | -25 | 1.05% | 5,378,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 5,403 | -10 | 1.06% | 5,403,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 5,413 | -10 | 1.06% | 5,629,520 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 5,423 | -50 | 1.06% | 5,531,460 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 5,473 | +40 | 1.07% | 5,473,000 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 5,433 | +25 | 1.06% | 5,867,640 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 5,408 | +50 | 1.06% | 5,624,320 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 5,358 | +45 | 1.05% | 5,786,640 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 5,313 | -55 | 1.04% | 5,738,040 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 5,368 | +110 | 1.05% | 5,797,440 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 5,258 | +170 | 1.03% | 5,888,960 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 5,088 | +25 | 0.99% | 5,902,080 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 5,063 | +150 | 1.00% | 6,075,600 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 4,913 | -155 | 0.97% | 5,895,600 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 5,068 | +60 | 1.00% | 5,878,880 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 5,008 | -40 | 0.99% | 5,709,120 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 5,048 | -400 | 1.00% | 5,653,760 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 5,448 | +215 | 1.08% | 6,210,720 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 5,233 | -345 | 1.04% | 6,488,920 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 5,578 | +270 | 1.11% | 6,582,040 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 5,308 | +25 | 1.05% | 6,900,400 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 5,283 | +255 | 1.05% | 6,867,900 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 5,028 | -15 | 1.00% | 6,737,520 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 5,043 | +55 | 1.00% | 5,950,740 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 4,988 | +250 | 0.99% | 5,486,800 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 4,738 | +5 | 0.94% | 5,117,040 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 4,733 | +160 | 0.94% | 5,490,280 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 4,573 | -5 | 0.91% | 4,938,840 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 4,578 | -170 | 0.91% | 5,402,040 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 4,748 | +30 | 0.97% | 5,887,520 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 4,718 | -110 | 0.96% | 5,755,960 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 4,828 | +340 | 0.99% | 5,793,600 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 4,488 | -120 | 0.92% | 5,834,400 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 4,608 | +490 | 0.94% | 6,635,520 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 4,118 | -1,325 | 0.84% | 6,341,720 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 5,443 | +915 | 1.11% | 6,640,460 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 4,528 | +110 | 0.93% | 4,618,560 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 4,418 | -175 | 0.90% | 5,036,520 |
| 2007-09-14 | 2007-09-12 | 960.000 | 4,593 | +135 | 0.94% | 4,409,280 |
| 2007-09-13 | 2007-09-11 | 936.000 | 4,458 | -555 | 0.91% | 4,172,688 |
| 2007-09-12 | 2007-09-10 | 880.000 | 5,013 | -80 | 1.02% | 4,411,440 |
| 2007-09-11 | 2007-09-07 | 876.000 | 5,093 | +100 | 1.04% | 4,461,468 |
| 2007-09-10 | 2007-09-06 | 900.000 | 4,993 | +105 | 1.02% | 4,493,700 |
| 2007-09-07 | 2007-09-05 | 888.000 | 4,888 | -10 | 1.00% | 4,340,544 |
| 2007-09-06 | 2007-09-04 | 912.000 | 4,898 | +245 | 1.00% | 4,466,976 |
| 2007-09-05 | 2007-09-03 | 876.000 | 4,653 | +340 | 0.95% | 4,076,028 |
| 2007-09-03 | 2007-08-30 | 908.000 | 4,313 | +110 | 0.88% | 3,916,204 |
| 2007-08-31 | 2007-08-29 | 924.000 | 4,203 | +170 | 0.86% | 3,883,572 |
| 2007-08-30 | 2007-08-28 | 868.000 | 4,033 | -50 | 0.83% | 3,500,644 |
| 2007-08-29 | 2007-08-27 | 920.000 | 4,083 | -560 | 0.84% | 3,756,360 |
| 2007-08-28 | 2007-08-24 | 944.000 | 4,643 | +25 | 0.95% | 4,382,992 |
| 2007-08-27 | 2007-08-23 | 956.000 | 4,618 | +505 | 0.95% | 4,414,808 |
| 2007-08-24 | 2007-08-22 | 856.000 | 4,113 | -110 | 0.84% | 3,520,728 |
| 2007-08-23 | 2007-08-21 | 828.000 | 4,223 | -5 | 0.87% | 3,496,644 |
| 2007-08-22 | 2007-08-20 | 856.000 | 4,228 | +115 | 0.87% | 3,619,168 |
| 2007-08-21 | 2007-08-17 | 816.000 | 4,113 | +370 | 0.84% | 3,356,208 |
| 2007-08-17 | 2007-08-15 | 984.000 | 3,743 | -80 | 0.77% | 3,683,112 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 3,823 | -435 | 0.78% | 3,823,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 4,258 | +480 | 0.87% | 4,513,480 |
| 2007-08-14 | 2007-08-10 | 944.000 | 3,778 | +115 | 0.78% | 3,566,432 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 3,663 | -385 | 0.75% | 3,663,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 4,048 | -215 | 0.83% | 3,594,624 |
| 2007-08-09 | 2007-08-07 | 720.000 | 4,263 | +535 | 0.87% | 3,069,360 |
| 2007-08-08 | 2007-08-06 | 920.000 | 3,728 | +550 | 0.77% | 3,429,760 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 3,178 | -335 | 0.65% | 3,622,920 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 3,513 | +255 | 0.72% | 4,356,120 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 3,258 | -565 | 0.67% | 4,235,400 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 3,823 | -123 | 0.78% | 4,128,840 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 3,946 | -195 | 0.81% | 4,656,280 |
| 2007-07-31 | 2007-07-27 | 824.000 | 4,141 | +35 | 0.85% | 3,412,184 |
| 2007-07-30 | 2007-07-26 | 808.000 | 4,106 | +645 | 0.85% | 3,317,648 |
| 2007-07-27 | 2007-07-25 | 860.000 | 3,461 | +85 | 0.71% | 2,976,460 |
| 2007-07-26 | 2007-07-24 | 848.000 | 3,376 | -115 | 0.70% | 2,862,848 |
| 2007-07-25 | 2007-07-23 | 788.000 | 3,491 | -155 | 0.72% | 2,750,908 |
| 2007-07-24 | 2007-07-20 | 772.000 | 3,646 | +100 | 0.75% | 2,814,712 |
| 2007-07-23 | 2007-07-19 | 788.000 | 3,546 | +98 | 0.73% | 2,794,248 |
| 2007-07-20 | 2007-07-18 | 724.000 | 3,448 | -25 | 0.71% | 2,496,352 |
| 2007-07-18 | 2007-07-16 | 720.000 | 3,473 | +265 | 0.72% | 2,500,560 |
| 2007-07-17 | 2007-07-13 | 696.000 | 3,208 | +10 | 0.66% | 2,232,768 |
| 2007-07-16 | 2007-07-12 | 732.000 | 3,198 | +15 | 0.66% | 2,340,936 |
| 2007-07-13 | 2007-07-11 | 720.000 | 3,183 | -35 | 0.66% | 2,291,760 |
| 2007-07-12 | 2007-07-10 | 708.000 | 3,218 | -200 | 0.66% | 2,278,344 |
| 2007-07-11 | 2007-07-09 | 680.000 | 3,418 | -120 | 0.71% | 2,324,240 |
| 2007-07-10 | 2007-07-06 | 660.000 | 3,538 | -110 | 0.73% | 2,335,080 |
| 2007-07-09 | 2007-07-05 | 668.000 | 3,648 | -60 | 0.75% | 2,436,864 |
| 2007-07-06 | 2007-07-04 | 620.000 | 3,708 | +170 | 0.76% | 2,298,960 |
| 2007-07-05 | 2007-07-03 | 592.000 | 3,538 | +70 | 0.73% | 2,094,496 |
| 2007-07-04 | 2007-06-29 | 660.000 | 3,468 | +300 | 0.72% | 2,288,880 |
| 2007-07-03 | 2007-06-28 | 704.000 | 3,168 | -75 | 0.65% | 2,230,272 |
| 2007-06-29 | 2007-06-27 | 720.000 | 3,243 | -25 | 0.68% | 2,334,960 |
| 2007-06-28 | 2007-06-26 | 740.000 | 3,268 | -200 | 0.68% | 2,418,320 |
| 2007-06-27 | 2007-06-25 | 732.000 | 3,468 | -185 | 0.72% | 2,538,576 |
| 2007-06-26 | 2007-06-22 | 728.000 | 3,653 | 0.76% | 2,659,384 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy