History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 134,270 | +0 | 0.00% | 437,720 |
| 2025-10-13 | 2025-10-09 | 3.090 | 134,270 | +0 | 0.00% | 414,894 |
| 2025-10-10 | 2025-10-08 | 3.150 | 134,270 | +0 | 0.00% | 422,950 |
| 2025-10-09 | 2025-10-06 | 3.070 | 134,270 | +0 | 0.00% | 412,209 |
| 2025-10-08 | 2025-10-03 | 3.220 | 134,270 | +0 | 0.00% | 432,349 |
| 2025-10-06 | 2025-10-02 | 3.380 | 134,270 | +0 | 0.00% | 453,833 |
| 2025-10-03 | 2025-09-30 | 3.640 | 134,270 | +0 | 0.00% | 488,743 |
| 2025-10-02 | 2025-09-29 | 3.630 | 134,270 | +0 | 0.00% | 487,400 |
| 2025-09-30 | 2025-09-26 | 3.450 | 134,270 | +0 | 0.00% | 463,232 |
| 2025-09-29 | 2025-09-25 | 3.220 | 134,270 | +0 | 0.00% | 432,349 |
| 2025-09-26 | 2025-09-24 | 3.250 | 134,270 | +0 | 0.00% | 436,378 |
| 2025-09-25 | 2025-09-23 | 3.350 | 134,270 | +0 | 0.00% | 449,804 |
| 2025-09-24 | 2025-09-22 | 3.180 | 134,270 | +0 | 0.00% | 426,979 |
| 2025-09-23 | 2025-09-19 | 3.240 | 134,270 | +0 | 0.00% | 435,035 |
| 2025-09-22 | 2025-09-18 | 3.200 | 134,270 | +0 | 0.00% | 429,664 |
| 2025-09-19 | 2025-09-17 | 3.190 | 134,270 | +0 | 0.00% | 428,321 |
| 2025-09-18 | 2025-09-16 | 3.070 | 134,270 | +0 | 0.00% | 412,209 |
| 2025-09-17 | 2025-09-15 | 3.220 | 134,270 | +0 | 0.00% | 432,349 |
| 2025-09-16 | 2025-09-12 | 3.210 | 134,270 | +0 | 0.00% | 431,007 |
| 2025-09-15 | 2025-09-11 | 3.220 | 134,270 | +0 | 0.00% | 432,349 |
| 2025-09-12 | 2025-09-10 | 3.290 | 134,270 | +0 | 0.00% | 441,748 |
| 2025-09-11 | 2025-09-09 | 3.340 | 134,270 | +0 | 0.00% | 448,462 |
| 2025-09-10 | 2025-09-08 | 3.510 | 134,270 | +0 | 0.00% | 471,288 |
| 2025-09-09 | 2025-09-05 | 3.410 | 134,270 | +0 | 0.00% | 457,861 |
| 2025-09-08 | 2025-09-04 | 3.400 | 134,270 | +0 | 0.00% | 456,518 |
| 2025-09-05 | 2025-09-03 | 3.440 | 134,270 | +0 | 0.00% | 461,889 |
| 2025-09-04 | 2025-09-02 | 3.520 | 134,270 | +0 | 0.00% | 472,630 |
| 2025-09-03 | 2025-09-01 | 3.950 | 134,270 | +0 | 0.00% | 530,366 |
| 2025-09-02 | 2025-08-29 | 4.000 | 134,270 | +0 | 0.00% | 537,080 |
| 2025-09-01 | 2025-08-28 | 3.680 | 134,270 | +0 | 0.00% | 494,114 |
| 2025-08-29 | 2025-08-27 | 3.600 | 134,270 | +0 | 0.00% | 483,372 |
| 2025-08-28 | 2025-08-26 | 3.700 | 134,270 | +0 | 0.00% | 496,799 |
| 2025-08-27 | 2025-08-25 | 3.650 | 134,270 | +0 | 0.00% | 490,086 |
| 2025-08-26 | 2025-08-22 | 3.730 | 134,270 | +0 | 0.00% | 500,827 |
| 2025-08-25 | 2025-08-21 | 4.000 | 134,270 | +0 | 0.00% | 537,080 |
| 2025-08-22 | 2025-08-20 | 4.120 | 134,270 | +0 | 0.00% | 553,192 |
| 2025-08-21 | 2025-08-19 | 4.120 | 134,270 | +0 | 0.00% | 553,192 |
| 2025-08-20 | 2025-08-18 | 4.010 | 134,270 | +0 | 0.00% | 538,423 |
| 2025-08-19 | 2025-08-15 | 3.970 | 134,270 | +0 | 0.00% | 533,052 |
| 2025-08-18 | 2025-08-14 | 4.170 | 134,270 | +0 | 0.00% | 559,906 |
| 2025-08-15 | 2025-08-13 | 4.020 | 134,270 | +16,000 | 0.00% | 539,765 |
| 2025-07-30 | 2025-07-28 | 4.500 | 118,270 | -130 | 0.00% | 532,215 |
| 2025-07-28 | 2025-07-24 | 4.090 | 118,400 | +18,000 | 0.00% | 484,256 |
| 2025-07-25 | 2025-07-23 | 3.960 | 100,400 | +8,000 | 0.00% | 397,584 |
| 2025-07-22 | 2025-07-18 | 4.740 | 92,400 | -32,000 | 0.00% | 437,976 |
| 2025-07-21 | 2025-07-17 | 5.070 | 124,400 | +8,000 | 0.00% | 630,708 |
| 2025-07-17 | 2025-07-15 | 5.250 | 116,400 | +16,000 | 0.00% | 611,100 |
| 2025-07-15 | 2025-07-11 | 4.610 | 100,400 | -8,000 | 0.00% | 462,844 |
| 2025-07-11 | 2025-07-09 | 4.130 | 108,400 | +8,000 | 0.00% | 447,692 |
| 2025-07-09 | 2025-07-07 | 4.080 | 100,400 | -64,000 | 0.00% | 409,632 |
| 2025-07-08 | 2025-07-04 | 3.770 | 164,400 | +8,000 | 0.00% | 619,788 |
| 2025-07-07 | 2025-07-03 | 3.770 | 156,400 | -16,000 | 0.00% | 589,628 |
| 2025-07-04 | 2025-07-02 | 3.480 | 172,400 | +16,000 | 0.00% | 599,952 |
| 2025-07-02 | 2025-06-27 | 3.290 | 156,400 | -8,000 | 0.00% | 514,556 |
| 2025-06-30 | 2025-06-26 | 2.710 | 164,400 | -8,000 | 0.00% | 445,524 |
| 2025-06-25 | 2025-06-23 | 2.360 | 172,400 | +64,000 | 0.12% | 406,864 |
| 2025-06-09 | 2025-06-05 | 2.470 | 108,400 | +8,000 | 0.07% | 267,748 |
| 2024-12-10 | 2024-12-06 | 0.740 | 100,400 | -220,000 | 0.07% | 74,296 |
| 2024-12-09 | 2024-12-05 | 0.730 | 320,400 | +220,000 | 0.22% | 233,892 |
| 2018-01-30 | 2018-01-26 | 1.490 | 100,400 | -25 | 0.08% | 149,596 |
| 2018-01-09 | 2018-01-05 | 1.880 | 100,425 | -250 | 0.08% | 188,799 |
| 2017-07-05 | 2017-07-03 | 2.550 | 100,675 | -30,000 | 0.08% | 256,721 |
| 2017-07-04 | 2017-06-30 | 2.260 | 130,675 | -10,000 | 0.11% | 295,326 |
| 2017-06-21 | 2017-06-19 | 1.940 | 140,675 | +30,000 | 0.12% | 272,910 |
| 2017-04-12 | 2017-04-10 | 2.370 | 110,675 | +10,000 | 0.09% | 262,300 |
| 2017-03-20 | 2017-03-16 | 2.700 | 100,675 | -4,000 | 0.08% | 271,823 |
| 2017-01-03 | 2016-12-29 | 2.700 | 104,675 | -500 | 0.17% | 282,623 |
| 2016-11-29 | 2016-11-25 | 3.000 | 105,175 | +20,000 | 0.17% | 315,525 |
| 2016-11-24 | 2016-11-22 | 3.150 | 85,175 | +30,000 | 0.14% | 268,301 |
| 2016-11-03 | 2016-11-01 | 2.850 | 55,175 | -2,000 | 0.09% | 157,249 |
| 2016-11-01 | 2016-10-28 | 2.850 | 57,175 | -5,000 | 0.09% | 162,949 |
| 2016-10-20 | 2016-10-18 | 3.050 | 62,175 | -7,000 | 0.12% | 189,634 |
| 2016-10-05 | 2016-10-03 | 3.000 | 69,175 | -13,000 | 0.13% | 207,525 |
| 2016-10-04 | 2016-09-30 | 3.350 | 82,175 | +10,000 | 0.16% | 275,286 |
| 2016-10-03 | 2016-09-29 | 3.450 | 72,175 | -25,000 | 0.14% | 249,004 |
| 2016-09-30 | 2016-09-28 | 3.500 | 97,175 | +22,000 | 0.19% | 340,113 |
| 2016-09-29 | 2016-09-27 | 3.550 | 75,175 | +5,000 | 0.15% | 266,871 |
| 2016-09-28 | 2016-09-26 | 2.650 | 70,175 | +10,000 | 0.14% | 185,964 |
| 2016-06-23 | 2016-06-21 | 2.100 | 60,175 | -10,000 | 0.12% | 126,368 |
| 2016-04-01 | 2016-03-30 | 3.450 | 70,175 | -6,000 | 0.14% | 242,104 |
| 2016-03-07 | 2016-03-03 | 2.700 | 76,175 | -4,000 | 0.15% | 205,673 |
| 2016-03-04 | 2016-03-02 | 2.800 | 80,175 | -16,000 | 0.16% | 224,490 |
| 2016-02-23 | 2016-02-19 | 2.500 | 96,175 | +26,000 | 0.19% | 240,438 |
| 2016-02-02 | 2016-01-29 | 2.470 | 70,175 | -1,000 | 0.14% | 173,332 |
| 2016-02-01 | 2016-01-28 | 2.550 | 71,175 | -181,000 | 0.14% | 181,496 |
| 2016-01-29 | 2016-01-27 | 2.600 | 252,175 | -347,000 | 0.49% | 655,655 |
| 2016-01-28 | 2016-01-26 | 2.550 | 599,175 | -21,000 | 1.17% | 1,527,896 |
| 2016-01-27 | 2016-01-25 | 2.850 | 620,175 | -101,000 | 1.21% | 1,767,499 |
| 2016-01-26 | 2016-01-22 | 2.700 | 721,175 | +361,000 | 1.40% | 1,947,173 |
| 2016-01-25 | 2016-01-21 | 2.700 | 360,175 | +309,000 | 0.70% | 972,473 |
| 2015-12-08 | 2015-12-04 | 3.250 | 51,175 | +10,000 | 0.10% | 166,319 |
| 2015-12-07 | 2015-12-03 | 3.300 | 41,175 | +16,000 | 0.08% | 135,878 |
| 2015-12-02 | 2015-11-30 | 3.300 | 25,175 | -1,000 | 0.05% | 83,078 |
| 2015-11-09 | 2015-11-05 | 3.050 | 26,175 | -3,000 | 0.05% | 79,834 |
| 2015-11-03 | 2015-10-30 | 2.950 | 29,175 | +3,000 | 0.06% | 86,066 |
| 2015-10-22 | 2015-10-19 | 3.200 | 26,175 | -21,000 | 0.05% | 83,760 |
| 2015-09-23 | 2015-09-21 | 2.450 | 47,175 | -10,000 | 0.09% | 115,579 |
| 2015-08-24 | 2015-08-20 | 2.170 | 57,175 | -134,000 | 0.11% | 124,070 |
| 2015-08-21 | 2015-08-19 | 2.340 | 191,175 | +20,000 | 0.37% | 447,350 |
| 2015-08-20 | 2015-08-18 | 2.330 | 171,175 | +105,000 | 0.33% | 398,838 |
| 2015-08-11 | 2015-08-07 | 2.750 | 66,175 | +19,000 | 0.13% | 181,981 |
| 2015-08-03 | 2015-07-30 | 2.950 | 47,175 | -3,000 | 0.09% | 139,166 |
| 2015-07-10 | 2015-07-08 | 2.300 | 50,175 | -22,000 | 0.10% | 115,403 |
| 2015-07-07 | 2015-07-03 | 3.850 | 72,175 | +1,000 | 0.14% | 277,874 |
| 2015-06-29 | 2015-06-25 | 5.200 | 71,175 | +11,000 | 0.14% | 370,110 |
| 2015-06-22 | 2015-06-18 | 5.200 | 60,175 | +4,000 | 0.12% | 312,910 |
| 2015-06-19 | 2015-06-17 | 5.400 | 56,175 | +1,700 | 0.11% | 303,345 |
| 2015-06-18 | 2015-06-16 | 5.800 | 54,475 | +12,000 | 0.11% | 315,955 |
| 2015-06-17 | 2015-06-15 | 5.200 | 42,475 | +9,650 | 0.08% | 220,870 |
| 2015-06-15 | 2015-06-11 | 5.000 | 32,825 | -10,000 | 0.06% | 164,125 |
| 2015-06-11 | 2015-06-09 | 4.700 | 42,825 | +10,000 | 0.08% | 201,278 |
| 2015-06-10 | 2015-06-08 | 4.950 | 32,825 | -6,000 | 0.06% | 162,484 |
| 2015-06-09 | 2015-06-05 | 4.700 | 38,825 | -2,000 | 0.08% | 182,478 |
| 2015-06-08 | 2015-06-04 | 4.700 | 40,825 | -17,000 | 0.08% | 191,878 |
| 2015-06-05 | 2015-06-03 | 5.000 | 57,825 | -2,000 | 0.11% | 289,125 |
| 2015-06-04 | 2015-06-02 | 5.800 | 59,825 | +19,000 | 0.12% | 346,985 |
| 2015-06-03 | 2015-06-01 | 5.700 | 40,825 | -250 | 0.08% | 232,702 |
| 2015-06-01 | 2015-05-28 | 5.100 | 41,075 | -3,000 | 0.08% | 209,483 |
| 2015-05-29 | 2015-05-27 | 5.100 | 44,075 | +3,000 | 0.09% | 224,783 |
| 2015-05-12 | 2015-05-08 | 4.900 | 41,075 | -3,000 | 0.08% | 201,268 |
| 2015-05-11 | 2015-05-07 | 5.200 | 44,075 | +2,000 | 0.09% | 229,190 |
| 2015-05-04 | 2015-04-29 | 4.900 | 42,075 | +5,825 | 0.08% | 206,168 |
| 2015-04-30 | 2015-04-28 | 4.350 | 36,250 | -30,000 | 0.07% | 157,688 |
| 2015-04-29 | 2015-04-27 | 4.900 | 66,250 | +3,000 | 0.13% | 324,625 |
| 2015-04-28 | 2015-04-24 | 6.000 | 63,250 | +10,000 | 0.12% | 379,500 |
| 2014-07-14 | 2014-07-10 | 2.290 | 53,250 | -29,000 | 0.10% | 121,943 |
| 2013-07-02 | 2013-06-27 | 2.290 | 82,250 | -6,000 | 0.16% | 188,353 |
| 2013-04-10 | 2013-04-08 | 2.180 | 88,250 | +3,000 | 0.17% | 192,385 |
| 2013-03-13 | 2013-03-11 | 2.800 | 85,250 | +32,000 | 0.20% | 238,700 |
| 2013-02-21 | 2013-02-19 | 3.300 | 53,250 | -6,000 | 0.13% | 175,725 |
| 2013-02-01 | 2013-01-30 | 2.950 | 59,250 | +3,000 | 0.14% | 174,788 |
| 2013-01-29 | 2013-01-25 | 3.050 | 56,250 | -10,000 | 0.13% | 171,563 |
| 2013-01-28 | 2013-01-24 | 3.100 | 66,250 | +10,000 | 0.16% | 205,375 |
| 2013-01-09 | 2013-01-07 | 3.250 | 56,250 | -5,000 | 0.13% | 182,813 |
| 2013-01-08 | 2013-01-04 | 3.250 | 61,250 | +10,000 | 0.14% | 199,063 |
| 2012-12-28 | 2012-12-24 | 2.800 | 51,250 | +1,000 | 0.12% | 143,500 |
| 2012-12-19 | 2012-12-17 | 2.750 | 50,250 | +1,000 | 0.12% | 138,188 |
| 2012-12-18 | 2012-12-14 | 2.950 | 49,250 | -6,000 | 0.12% | 145,288 |
| 2012-12-13 | 2012-12-11 | 2.300 | 55,250 | +3,000 | 0.16% | 127,075 |
| 2012-10-19 | 2012-10-17 | 3.750 | 52,250 | -100 | 0.15% | 195,938 |
| 2012-08-16 | 2012-08-14 | 3.800 | 52,350 | -5,600 | 0.15% | 198,930 |
| 2012-07-23 | 2012-07-19 | 3.500 | 57,950 | +5,000 | 0.16% | 202,825 |
| 2012-07-13 | 2012-07-11 | 3.500 | 52,950 | +1,000 | 0.15% | 185,325 |
| 2012-04-03 | 2012-03-30 | 5.500 | 51,950 | +5,000 | 0.23% | 285,725 |
| 2012-03-27 | 2012-03-23 | 6.500 | 46,950 | +5,000 | 0.21% | 305,175 |
| 2012-03-26 | 2012-03-22 | 6.900 | 41,950 | -4,000 | 0.18% | 289,455 |
| 2012-03-23 | 2012-03-21 | 7.300 | 45,950 | +5,000 | 0.20% | 335,435 |
| 2012-03-20 | 2012-03-16 | 8.200 | 40,950 | -5,000 | 0.18% | 335,790 |
| 2012-03-14 | 2012-03-12 | 7.300 | 45,950 | -5,000 | 0.20% | 335,435 |
| 2012-03-12 | 2012-03-08 | 5.900 | 50,950 | -5,000 | 0.22% | 300,605 |
| 2012-03-09 | 2012-03-07 | 6.100 | 55,950 | -5,000 | 0.25% | 341,295 |
| 2012-03-01 | 2012-02-28 | 4.550 | 60,950 | -2,000 | 0.27% | 277,323 |
| 2012-02-20 | 2012-02-16 | 4.700 | 62,950 | -3,000 | 0.28% | 295,865 |
| 2012-02-06 | 2012-02-02 | 4.650 | 65,950 | +5,000 | 0.29% | 306,668 |
| 2012-02-03 | 2012-02-01 | 4.800 | 60,950 | -5,000 | 0.27% | 292,560 |
| 2012-02-02 | 2012-01-31 | 4.200 | 65,950 | -16,000 | 0.29% | 276,990 |
| 2011-12-20 | 2011-12-16 | 2.410 | 81,950 | -7,000 | 0.40% | 197,500 |
| 2011-12-09 | 2011-12-07 | 2.260 | 88,950 | +7,000 | 0.43% | 201,027 |
| 2011-11-22 | 2011-11-18 | 1.970 | 81,950 | +2,000 | 0.40% | 161,442 |
| 2011-11-18 | 2011-11-16 | 2.130 | 79,950 | +5,000 | 0.39% | 170,294 |
| 2011-11-14 | 2011-11-10 | 2.100 | 74,950 | +1,000 | 0.36% | 157,395 |
| 2011-11-09 | 2011-11-07 | 2.600 | 73,950 | +5,000 | 0.36% | 192,270 |
| 2011-11-04 | 2011-11-02 | 2.950 | 68,950 | +4,000 | 0.33% | 203,402 |
| 2011-10-19 | 2011-10-17 | 4.000 | 64,950 | -1,234,050 | 0.44% | 259,800 |
| 2011-10-04 | 2011-09-30 | 3.600 | 1,299,000 | +1,234,050 | 8.71% | 4,676,400 |
| 2011-09-30 | 2011-09-27 | 3.800 | 64,950 | +5,000 | 0.44% | 246,810 |
| 2011-09-28 | 2011-09-26 | 4.200 | 59,950 | +2,500 | 0.40% | 251,790 |
| 2011-09-26 | 2011-09-22 | 4.800 | 57,450 | +500 | 0.39% | 275,760 |
| 2011-09-22 | 2011-09-20 | 5.400 | 56,950 | +20,500 | 0.38% | 307,530 |
| 2011-09-07 | 2011-09-05 | 6.800 | 36,450 | +200 | 0.24% | 247,860 |
| 2011-09-05 | 2011-09-01 | 6.600 | 36,250 | -70 | 0.24% | 239,250 |
| 2011-08-26 | 2011-08-24 | 6.200 | 36,320 | +250 | 0.26% | 225,184 |
| 2011-08-24 | 2011-08-22 | 5.400 | 36,070 | +100 | 0.25% | 194,778 |
| 2011-08-19 | 2011-08-17 | 10.800 | 35,970 | +1,500 | 0.25% | 388,476 |
| 2011-08-18 | 2011-08-16 | 11.800 | 34,470 | +900 | 0.24% | 406,746 |
| 2011-08-05 | 2011-08-03 | 17.400 | 33,570 | +200 | 0.24% | 584,118 |
| 2011-07-18 | 2011-07-14 | 18.000 | 33,370 | -100 | 0.23% | 600,660 |
| 2011-07-14 | 2011-07-12 | 18.400 | 33,470 | +500 | 0.24% | 615,848 |
| 2011-07-07 | 2011-07-05 | 19.200 | 32,970 | +100 | 0.23% | 633,024 |
| 2011-07-05 | 2011-06-30 | 18.200 | 32,870 | -150 | 0.23% | 598,234 |
| 2011-06-24 | 2011-06-22 | 18.400 | 33,020 | -1,000 | 0.23% | 607,568 |
| 2011-06-10 | 2011-06-08 | 19.400 | 34,020 | +1,050 | 0.24% | 659,988 |
| 2011-06-08 | 2011-06-03 | 21.800 | 32,970 | +50 | 0.23% | 718,746 |
| 2011-05-23 | 2011-05-19 | 22.400 | 32,920 | +5,000 | 0.23% | 737,408 |
| 2011-05-17 | 2011-05-13 | 23.200 | 27,920 | -1,300 | 0.21% | 647,744 |
| 2011-05-06 | 2011-05-04 | 25.200 | 29,220 | +5,000 | 0.22% | 736,344 |
| 2011-05-04 | 2011-04-29 | 24.200 | 24,220 | +800 | 0.18% | 586,124 |
| 2011-05-03 | 2011-04-28 | 23.800 | 23,420 | +350 | 0.17% | 557,396 |
| 2011-04-28 | 2011-04-26 | 26.200 | 23,070 | +5,000 | 0.17% | 604,434 |
| 2011-04-27 | 2011-04-21 | 28.800 | 18,070 | +100 | 0.13% | 520,416 |
| 2011-04-11 | 2011-04-07 | 31.600 | 17,970 | -250 | 0.13% | 567,852 |
| 2011-04-08 | 2011-04-06 | 31.600 | 18,220 | -400 | 0.13% | 575,752 |
| 2011-03-31 | 2011-03-29 | 31.600 | 18,620 | +250 | 0.14% | 588,392 |
| 2011-03-30 | 2011-03-28 | 30.200 | 18,370 | -300 | 0.14% | 554,774 |
| 2011-03-28 | 2011-03-24 | 30.400 | 18,670 | -250 | 0.15% | 567,568 |
| 2011-03-18 | 2011-03-16 | 31.200 | 18,920 | +300 | 0.15% | 590,304 |
| 2011-03-14 | 2011-03-10 | 32.400 | 18,620 | -600 | 0.15% | 603,288 |
| 2011-03-07 | 2011-03-03 | 33.400 | 19,220 | +300 | 0.15% | 641,948 |
| 2011-03-04 | 2011-03-02 | 32.800 | 18,920 | +250 | 0.16% | 620,576 |
| 2011-03-03 | 2011-03-01 | 32.600 | 18,670 | +300 | 0.15% | 608,642 |
| 2011-02-28 | 2011-02-24 | 32.000 | 18,370 | +100 | 0.15% | 587,840 |
| 2011-02-24 | 2011-02-22 | 34.800 | 18,270 | +100 | 0.16% | 635,796 |
| 2011-02-17 | 2011-02-15 | 32.200 | 18,170 | +500 | 0.17% | 585,074 |
| 2011-01-21 | 2011-01-19 | 35.200 | 17,670 | +600 | 0.17% | 621,984 |
| 2011-01-13 | 2011-01-11 | 38.600 | 17,070 | +100 | 0.16% | 658,902 |
| 2010-12-29 | 2010-12-24 | 36.800 | 16,970 | -490 | 0.16% | 624,496 |
| 2010-12-16 | 2010-12-14 | 41.000 | 17,460 | +40 | 0.16% | 715,860 |
| 2010-12-15 | 2010-12-13 | 39.600 | 17,420 | -45 | 0.16% | 689,832 |
| 2010-12-09 | 2010-12-07 | 40.400 | 17,465 | +5,950 | 0.16% | 705,586 |
| 2010-12-06 | 2010-12-02 | 41.800 | 11,515 | +850 | 0.11% | 481,327 |
| 2010-12-03 | 2010-12-01 | 41.600 | 10,665 | +150 | 0.11% | 443,664 |
| 2010-12-02 | 2010-11-30 | 40.600 | 10,515 | +300 | 0.11% | 426,909 |
| 2010-11-26 | 2010-11-24 | 40.000 | 10,215 | +500 | 0.11% | 408,600 |
| 2010-11-23 | 2010-11-19 | 42.000 | 9,715 | +50 | 0.10% | 408,030 |
| 2010-11-19 | 2010-11-17 | 41.600 | 9,665 | -150 | 0.10% | 402,064 |
| 2010-11-18 | 2010-11-16 | 43.600 | 9,815 | -250 | 0.10% | 427,934 |
| 2010-11-16 | 2010-11-12 | 47.000 | 10,065 | +500 | 0.10% | 473,055 |
| 2010-11-15 | 2010-11-11 | 48.600 | 9,565 | -500 | 0.10% | 464,859 |
| 2010-11-12 | 2010-11-10 | 45.800 | 10,065 | -350 | 0.10% | 460,977 |
| 2010-11-11 | 2010-11-09 | 46.800 | 10,415 | -500 | 0.11% | 487,422 |
| 2010-11-08 | 2010-11-04 | 46.800 | 10,915 | +1,000 | 0.11% | 510,822 |
| 2010-11-05 | 2010-11-03 | 47.800 | 9,915 | +500 | 0.10% | 473,937 |
| 2010-11-04 | 2010-11-02 | 48.800 | 9,415 | -25,200 | 0.10% | 459,452 |
| 2010-11-03 | 2010-11-01 | 41.000 | 34,615 | -250 | 0.36% | 1,419,215 |
| 2010-11-02 | 2010-10-29 | 42.200 | 34,865 | -50 | 0.36% | 1,471,303 |
| 2010-11-01 | 2010-10-28 | 48.000 | 34,915 | -450 | 0.36% | 1,675,920 |
| 2010-10-28 | 2010-10-26 | 36.400 | 35,365 | +500 | 0.36% | 1,287,286 |
| 2010-10-22 | 2010-10-20 | 37.000 | 34,865 | +5,000 | 0.36% | 1,290,005 |
| 2010-10-21 | 2010-10-19 | 36.800 | 29,865 | +5,000 | 0.31% | 1,099,032 |
| 2010-10-20 | 2010-10-18 | 37.000 | 24,865 | +500 | 0.27% | 920,005 |
| 2010-10-19 | 2010-10-15 | 38.000 | 24,365 | -125 | 0.26% | 925,870 |
| 2010-10-18 | 2010-10-14 | 40.800 | 24,490 | +350 | 0.27% | 999,192 |
| 2010-10-14 | 2010-10-12 | 36.400 | 24,140 | -650 | 0.28% | 878,696 |
| 2010-10-13 | 2010-10-11 | 38.400 | 24,790 | +9,000 | 0.29% | 951,936 |
| 2010-10-07 | 2010-10-05 | 49.400 | 15,790 | -50 | 0.19% | 780,026 |
| 2010-10-04 | 2010-09-29 | 55.000 | 15,840 | +400 | 0.22% | 871,200 |
| 2010-09-30 | 2010-09-28 | 56.000 | 15,440 | -400 | 0.22% | 864,640 |
| 2010-09-29 | 2010-09-27 | 54.000 | 15,840 | +400 | 0.22% | 855,360 |
| 2010-09-27 | 2010-09-22 | 57.000 | 15,440 | +50 | 0.22% | 880,080 |
| 2010-09-24 | 2010-09-21 | 61.000 | 15,390 | +550 | 0.22% | 938,790 |
| 2010-09-22 | 2010-09-20 | 52.000 | 14,840 | +250 | 0.21% | 771,680 |
| 2010-09-21 | 2010-09-17 | 64.000 | 14,590 | +2,150 | 0.21% | 933,760 |
| 2010-09-20 | 2010-09-16 | 75.000 | 12,440 | +4,750 | 0.18% | 933,000 |
| 2010-09-17 | 2010-09-15 | 67.000 | 7,690 | -2,250 | 0.11% | 515,230 |
| 2010-09-16 | 2010-09-14 | 42.000 | 9,940 | +775 | 0.14% | 417,480 |
| 2010-09-09 | 2010-09-07 | 20.200 | 9,165 | -700 | 0.13% | 185,133 |
| 2010-09-08 | 2010-09-06 | 18.600 | 9,865 | +700 | 0.14% | 183,489 |
| 2010-09-07 | 2010-09-03 | 18.200 | 9,165 | -1,050 | 0.13% | 166,803 |
| 2010-09-01 | 2010-08-30 | 19.800 | 10,215 | +1,050 | 0.14% | 202,257 |
| 2010-08-25 | 2010-08-23 | 18.200 | 9,165 | -900 | 0.13% | 166,803 |
| 2010-08-24 | 2010-08-20 | 19.800 | 10,065 | -250 | 0.14% | 199,287 |
| 2010-08-23 | 2010-08-19 | 20.200 | 10,315 | +400 | 0.15% | 208,363 |
| 2010-08-20 | 2010-08-18 | 20.200 | 9,915 | +1,250 | 0.14% | 200,283 |
| 2010-08-18 | 2010-08-16 | 23.600 | 8,665 | -1,450 | 0.12% | 204,494 |
| 2010-08-17 | 2010-08-13 | 23.800 | 10,115 | +1,000 | 0.14% | 240,737 |
| 2010-08-11 | 2010-08-09 | 26.000 | 9,115 | +450 | 0.13% | 236,990 |
| 2010-07-06 | 2010-07-02 | 34.000 | 8,665 | -50 | 0.13% | 294,610 |
| 2010-06-25 | 2010-06-23 | 35.800 | 8,715 | -600 | 0.13% | 311,997 |
| 2010-06-24 | 2010-06-22 | 36.200 | 9,315 | +600 | 0.14% | 337,203 |
| 2010-06-18 | 2010-06-15 | 38.400 | 8,715 | -300 | 0.13% | 334,656 |
| 2010-06-17 | 2010-06-14 | 39.000 | 9,015 | +1,750 | 0.13% | 351,585 |
| 2010-05-19 | 2010-05-17 | 49.400 | 7,265 | -1,500 | 0.13% | 358,891 |
| 2010-05-10 | 2010-05-06 | 58.000 | 8,765 | -25 | 0.16% | 508,370 |
| 2010-05-07 | 2010-05-05 | 64.000 | 8,790 | -50 | 0.16% | 562,560 |
| 2010-04-27 | 2010-04-23 | 81.000 | 8,840 | +8,840 | 0.16% | 716,040 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -81,800 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 81,800 | +77,710 | 1.46% | 10,143,200 |
| 2010-04-09 | 2010-04-07 | 124.000 | 4,090 | +1,025 | 0.07% | 507,160 |
| 2010-04-08 | 2010-04-01 | 116.000 | 3,065 | -8,100 | 0.05% | 355,540 |
| 2010-04-07 | 2010-03-31 | 84.000 | 11,165 | +275 | 0.20% | 937,860 |
| 2010-03-29 | 2010-03-25 | 64.000 | 10,890 | +75 | 0.19% | 696,960 |
| 2010-03-23 | 2010-03-19 | 76.000 | 10,815 | +675 | 0.25% | 821,940 |
| 2010-03-08 | 2010-03-04 | 84.000 | 10,140 | +250 | 0.24% | 851,760 |
| 2010-03-05 | 2010-03-03 | 84.000 | 9,890 | +250 | 0.23% | 830,760 |
| 2010-03-04 | 2010-03-02 | 88.000 | 9,640 | +4,575 | 0.22% | 848,320 |
| 2010-02-25 | 2010-02-23 | 96.000 | 5,065 | +2,575 | 0.12% | 486,240 |
| 2010-02-12 | 2010-02-10 | 124.000 | 2,490 | +125 | 0.10% | 308,760 |
| 2010-01-27 | 2010-01-25 | 148.000 | 2,365 | -50 | 0.09% | 350,020 |
| 2010-01-08 | 2010-01-06 | 164.000 | 2,415 | +75 | 0.09% | 396,060 |
| 2010-01-06 | 2010-01-04 | 164.000 | 2,340 | +500 | 0.09% | 383,760 |
| 2010-01-05 | 2009-12-31 | 156.000 | 1,840 | -25 | 0.07% | 287,040 |
| 2010-01-04 | 2009-12-29 | 140.000 | 1,865 | +75 | 0.07% | 261,100 |
| 2009-12-28 | 2009-12-22 | 144.000 | 1,790 | +250 | 0.07% | 257,760 |
| 2009-12-17 | 2009-12-15 | 188.000 | 1,540 | -55 | 0.06% | 289,520 |
| 2009-12-15 | 2009-12-11 | 188.000 | 1,595 | +160 | 0.06% | 299,860 |
| 2009-11-25 | 2009-11-23 | 200.000 | 1,435 | -90 | 0.06% | 287,000 |
| 2009-11-18 | 2009-11-16 | 212.000 | 1,525 | +90 | 0.06% | 323,300 |
| 2009-11-13 | 2009-11-11 | 208.000 | 1,435 | -75 | 0.06% | 298,480 |
| 2009-11-11 | 2009-11-09 | 196.000 | 1,510 | +125 | 0.06% | 295,960 |
| 2009-10-27 | 2009-10-22 | 196.000 | 1,385 | +65 | 0.05% | 271,460 |
| 2009-10-22 | 2009-10-20 | 192.000 | 1,320 | -125 | 0.05% | 253,440 |
| 2009-10-20 | 2009-10-16 | 200.000 | 1,445 | +75 | 0.06% | 289,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 1,370 | -105 | 0.05% | 235,640 |
| 2009-10-16 | 2009-10-14 | 164.000 | 1,475 | -50 | 0.06% | 241,900 |
| 2009-10-09 | 2009-10-07 | 168.000 | 1,525 | +105 | 0.06% | 256,200 |
| 2009-10-06 | 2009-10-02 | 172.000 | 1,420 | -30 | 0.06% | 244,240 |
| 2009-09-30 | 2009-09-28 | 184.000 | 1,450 | +75 | 0.06% | 266,800 |
| 2009-09-29 | 2009-09-25 | 196.000 | 1,375 | +90 | 0.05% | 269,500 |
| 2009-09-28 | 2009-09-24 | 192.000 | 1,285 | -315 | 0.05% | 246,720 |
| 2009-09-22 | 2009-09-18 | 212.000 | 1,600 | -120 | 0.06% | 339,200 |
| 2009-09-21 | 2009-09-17 | 212.000 | 1,720 | +65 | 0.07% | 364,640 |
| 2009-09-16 | 2009-09-14 | 208.000 | 1,655 | +30 | 0.06% | 344,240 |
| 2009-09-11 | 2009-09-09 | 216.000 | 1,625 | -175 | 0.06% | 351,000 |
| 2009-09-08 | 2009-09-04 | 224.000 | 1,800 | +85 | 0.07% | 403,200 |
| 2009-09-07 | 2009-09-03 | 232.000 | 1,715 | +50 | 0.07% | 397,880 |
| 2009-09-02 | 2009-08-31 | 204.000 | 1,665 | -90 | 0.06% | 339,660 |
| 2009-09-01 | 2009-08-28 | 216.000 | 1,755 | +90 | 0.07% | 379,080 |
| 2009-08-31 | 2009-08-27 | 216.000 | 1,665 | +50 | 0.06% | 359,640 |
| 2009-08-28 | 2009-08-26 | 228.000 | 1,615 | +175 | 0.06% | 368,220 |
| 2009-08-27 | 2009-08-25 | 232.000 | 1,440 | +25 | 0.06% | 334,080 |
| 2009-08-26 | 2009-08-24 | 228.000 | 1,415 | +25 | 0.06% | 322,620 |
| 2009-08-25 | 2009-08-21 | 236.000 | 1,390 | +50 | 0.05% | 328,040 |
| 2009-08-24 | 2009-08-20 | 248.000 | 1,340 | +275 | 0.05% | 332,320 |
| 2009-08-21 | 2009-08-19 | 248.000 | 1,065 | +25 | 0.04% | 264,120 |
| 2009-08-19 | 2009-08-17 | 268.000 | 1,040 | -50 | 0.04% | 278,720 |
| 2009-08-18 | 2009-08-14 | 280.000 | 1,090 | +50 | 0.04% | 305,200 |
| 2009-08-17 | 2009-08-13 | 248.000 | 1,040 | -520 | 0.04% | 257,920 |
| 2009-08-13 | 2009-08-11 | 268.000 | 1,560 | +580 | 0.06% | 418,080 |
| 2009-08-11 | 2009-08-07 | 292.000 | 980 | -475 | 0.04% | 286,160 |
| 2009-08-10 | 2009-08-06 | 304.000 | 1,455 | +525 | 0.06% | 442,320 |
| 2009-08-06 | 2009-08-04 | 316.000 | 930 | +40 | 0.05% | 293,880 |
| 2009-08-04 | 2009-07-31 | 324.000 | 890 | +120 | 0.04% | 288,360 |
| 2009-07-24 | 2009-07-22 | 308.000 | 770 | -500 | 0.04% | 237,160 |
| 2009-07-23 | 2009-07-21 | 308.000 | 1,270 | +550 | 0.07% | 391,160 |
| 2009-07-22 | 2009-07-20 | 320.000 | 720 | +150 | 0.04% | 230,400 |
| 2009-07-20 | 2009-07-16 | 320.000 | 570 | +50 | 0.03% | 182,400 |
| 2009-07-17 | 2009-07-15 | 328.000 | 520 | +50 | 0.03% | 170,560 |
| 2009-06-25 | 2009-06-23 | 308.000 | 470 | -425 | 0.03% | 144,760 |
| 2009-06-24 | 2009-06-22 | 328.000 | 895 | +500 | 0.06% | 293,560 |
| 2009-06-22 | 2009-06-18 | 372.000 | 395 | -550 | 0.03% | 146,940 |
| 2009-06-18 | 2009-06-16 | 436.000 | 945 | +500 | 0.07% | 412,020 |
| 2009-06-17 | 2009-06-15 | 452.000 | 445 | -500 | 0.04% | 201,140 |
| 2009-06-16 | 2009-06-12 | 452.000 | 945 | +425 | 0.07% | 427,140 |
| 2009-06-15 | 2009-06-11 | 460.000 | 520 | +25 | 0.04% | 239,200 |
| 2009-06-12 | 2009-06-10 | 468.000 | 495 | +50 | 0.04% | 231,660 |
| 2009-06-11 | 2009-06-09 | 448.000 | 445 | +50 | 0.04% | 199,360 |
| 2009-06-10 | 2009-06-08 | 460.000 | 395 | +50 | 0.04% | 181,700 |
| 2009-06-09 | 2009-06-05 | 448.000 | 345 | +125 | 0.03% | 154,560 |
| 2009-06-05 | 2009-06-03 | 468.000 | 220 | +25 | 0.02% | 102,960 |
| 2009-06-03 | 2009-06-01 | 544.000 | 195 | +150 | 0.02% | 106,080 |
| 2009-06-02 | 2009-05-29 | 564.000 | 45 | -100 | 0.00% | 25,380 |
| 2009-06-01 | 2009-05-27 | 564.000 | 145 | -50 | 0.01% | 81,780 |
| 2009-05-29 | 2009-05-26 | 544.000 | 195 | -50 | 0.02% | 106,080 |
| 2009-05-27 | 2009-05-25 | 508.000 | 245 | +50 | 0.02% | 124,460 |
| 2009-05-25 | 2009-05-21 | 528.000 | 195 | +50 | 0.03% | 102,960 |
| 2009-05-19 | 2009-05-15 | 540.000 | 145 | +20 | 0.02% | 78,300 |
| 2009-05-15 | 2009-05-13 | 488.000 | 125 | -125 | 0.02% | 61,000 |
| 2009-05-13 | 2009-05-11 | 424.000 | 250 | +125 | 0.03% | 106,000 |
| 2009-05-12 | 2009-05-08 | 424.000 | 125 | -50 | 0.02% | 53,000 |
| 2009-05-07 | 2009-05-05 | 432.000 | 175 | -50 | 0.02% | 75,600 |
| 2009-04-29 | 2009-04-27 | 420.000 | 225 | -145 | 0.03% | 94,500 |
| 2009-04-28 | 2009-04-24 | 440.000 | 370 | +50 | 0.05% | 162,800 |
| 2009-04-24 | 2009-04-22 | 424.000 | 320 | +50 | 0.04% | 135,680 |
| 2009-04-09 | 2009-04-07 | 416.000 | 270 | +25 | 0.04% | 112,320 |
| 2009-03-26 | 2009-03-24 | 444.000 | 245 | +75 | 0.03% | 108,780 |
| 2009-02-19 | 2009-02-17 | 524.000 | 170 | +90 | 0.02% | 89,080 |
| 2009-02-11 | 2009-02-09 | 420.000 | 80 | +55 | 0.01% | 33,600 |
| 2008-05-14 | 2008-05-09 | 780.000 | 25 | -50 | 0.00% | 19,500 |
| 2008-05-13 | 2008-05-08 | 736.000 | 75 | +50 | 0.01% | 55,200 |
| 2008-01-28 | 2008-01-24 | 660.000 | 25 | -50 | 0.00% | 16,500 |
| 2007-12-12 | 2007-12-10 | 920.000 | 75 | -10 | 0.01% | 69,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 85 | -25 | 0.02% | 85,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 110 | -75 | 0.02% | 132,000 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 185 | -75 | 0.04% | 247,900 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 260 | +25 | 0.05% | 280,800 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 235 | +25 | 0.05% | 272,600 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 210 | +5 | 0.04% | 273,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 205 | +50 | 0.04% | 295,200 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 155 | -30 | 0.03% | 238,700 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 185 | +50 | 0.04% | 225,700 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 135 | +50 | 0.03% | 137,700 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 85 | -25 | 0.02% | 96,900 |
| 2007-09-06 | 2007-09-04 | 912.000 | 110 | -50 | 0.02% | 100,320 |
| 2007-09-03 | 2007-08-30 | 908.000 | 160 | -10 | 0.03% | 145,280 |
| 2007-08-20 | 2007-08-16 | 872.000 | 170 | +50 | 0.03% | 148,240 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 120 | -25 | 0.02% | 120,000 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 145 | -40 | 0.03% | 145,000 |
| 2007-08-08 | 2007-08-06 | 920.000 | 185 | +25 | 0.04% | 170,200 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 160 | +25 | 0.03% | 198,400 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 135 | +35 | 0.03% | 145,800 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 100 | -90 | 0.02% | 118,000 |
| 2007-07-30 | 2007-07-26 | 808.000 | 190 | -15 | 0.04% | 153,520 |
| 2007-07-26 | 2007-07-24 | 848.000 | 205 | +25 | 0.04% | 173,840 |
| 2007-07-23 | 2007-07-19 | 788.000 | 180 | +15 | 0.04% | 141,840 |
| 2007-07-17 | 2007-07-13 | 696.000 | 165 | +15 | 0.03% | 114,840 |
| 2007-07-16 | 2007-07-12 | 732.000 | 150 | -100 | 0.03% | 109,800 |
| 2007-07-09 | 2007-07-05 | 668.000 | 250 | +50 | 0.05% | 167,000 |
| 2007-07-05 | 2007-07-03 | 592.000 | 200 | +25 | 0.04% | 118,400 |
| 2007-06-29 | 2007-06-27 | 720.000 | 175 | -75 | 0.04% | 126,000 |
| 2007-06-28 | 2007-06-26 | 740.000 | 250 | -35 | 0.05% | 185,000 |
| 2007-06-26 | 2007-06-22 | 728.000 | 285 | 0.06% | 207,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy