History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 4,507,404 | +0 | 0.04% | 14,694,137 |
| 2025-10-13 | 2025-10-09 | 3.090 | 4,507,404 | +0 | 0.04% | 13,927,878 |
| 2025-10-10 | 2025-10-08 | 3.150 | 4,507,404 | +14,000 | 0.04% | 14,198,323 |
| 2025-10-09 | 2025-10-06 | 3.070 | 4,493,404 | -72,500 | 0.04% | 13,794,750 |
| 2025-10-08 | 2025-10-03 | 3.220 | 4,565,904 | +252,000 | 0.04% | 14,702,211 |
| 2025-10-06 | 2025-10-02 | 3.380 | 4,313,904 | +54,000 | 0.03% | 14,580,996 |
| 2025-10-03 | 2025-09-30 | 3.640 | 4,259,904 | -22,000 | 0.03% | 15,506,051 |
| 2025-10-02 | 2025-09-29 | 3.630 | 4,281,904 | -62,000 | 0.03% | 15,543,312 |
| 2025-09-30 | 2025-09-26 | 3.450 | 4,343,904 | +156,000 | 0.03% | 14,986,469 |
| 2025-09-29 | 2025-09-25 | 3.220 | 4,187,904 | +6,000 | 0.03% | 13,485,051 |
| 2025-09-26 | 2025-09-24 | 3.250 | 4,181,904 | +20,000 | 0.03% | 13,591,188 |
| 2025-09-25 | 2025-09-23 | 3.350 | 4,161,904 | -40,000 | 0.03% | 13,942,378 |
| 2025-09-24 | 2025-09-22 | 3.180 | 4,201,904 | +9,700 | 0.06% | 13,362,055 |
| 2025-09-23 | 2025-09-19 | 3.240 | 4,192,204 | -90,370 | 0.06% | 13,582,741 |
| 2025-09-22 | 2025-09-18 | 3.200 | 4,282,574 | +48,000 | 0.06% | 13,704,237 |
| 2025-09-19 | 2025-09-17 | 3.190 | 4,234,574 | -4,000 | 0.06% | 13,508,291 |
| 2025-09-18 | 2025-09-16 | 3.070 | 4,238,574 | +98,000 | 0.06% | 13,012,422 |
| 2025-09-17 | 2025-09-15 | 3.220 | 4,140,574 | +30,000 | 0.06% | 13,332,648 |
| 2025-09-16 | 2025-09-12 | 3.210 | 4,110,574 | -182 | 0.06% | 13,194,943 |
| 2025-09-15 | 2025-09-11 | 3.220 | 4,110,756 | +22,000 | 0.06% | 13,236,634 |
| 2025-09-11 | 2025-09-09 | 3.340 | 4,088,756 | +60,000 | 0.06% | 13,656,445 |
| 2025-09-09 | 2025-09-05 | 3.410 | 4,028,756 | +96,000 | 0.06% | 13,738,058 |
| 2025-09-08 | 2025-09-04 | 3.400 | 3,932,756 | +134,000 | 0.06% | 13,371,370 |
| 2025-09-05 | 2025-09-03 | 3.440 | 3,798,756 | +122,000 | 0.06% | 13,067,721 |
| 2025-09-04 | 2025-09-02 | 3.520 | 3,676,756 | +199,900 | 0.05% | 12,942,181 |
| 2025-09-03 | 2025-09-01 | 3.950 | 3,476,856 | +14,000 | 0.05% | 13,733,581 |
| 2025-09-02 | 2025-08-29 | 4.000 | 3,462,856 | +44,500 | 0.05% | 13,851,424 |
| 2025-09-01 | 2025-08-28 | 3.680 | 3,418,356 | +564,000 | 0.05% | 12,579,550 |
| 2025-08-29 | 2025-08-27 | 3.600 | 2,854,356 | -6,000 | 0.04% | 10,275,682 |
| 2025-08-28 | 2025-08-26 | 3.700 | 2,860,356 | -70,000 | 0.04% | 10,583,317 |
| 2025-08-27 | 2025-08-25 | 3.650 | 2,930,356 | +114,000 | 0.04% | 10,695,799 |
| 2025-08-26 | 2025-08-22 | 3.730 | 2,816,356 | +56,000 | 0.04% | 10,505,008 |
| 2025-08-25 | 2025-08-21 | 4.000 | 2,760,356 | -25 | 0.04% | 11,041,424 |
| 2025-08-22 | 2025-08-20 | 4.120 | 2,760,381 | +14,000 | 0.04% | 11,372,770 |
| 2025-08-21 | 2025-08-19 | 4.120 | 2,746,381 | -64,000 | 0.04% | 11,315,090 |
| 2025-08-20 | 2025-08-18 | 4.010 | 2,810,381 | +3,725 | 0.04% | 11,269,628 |
| 2025-08-19 | 2025-08-15 | 3.970 | 2,806,656 | +48,000 | 0.04% | 11,142,424 |
| 2025-08-18 | 2025-08-14 | 4.170 | 2,758,656 | -32,275 | 0.04% | 11,503,596 |
| 2025-08-15 | 2025-08-13 | 4.020 | 2,790,931 | -24,000 | 0.04% | 11,219,543 |
| 2025-08-14 | 2025-08-12 | 4.630 | 2,814,931 | +7,925 | 0.04% | 13,033,131 |
| 2025-08-13 | 2025-08-11 | 4.700 | 2,807,006 | +7,950 | 0.04% | 13,192,928 |
| 2025-08-12 | 2025-08-08 | 4.780 | 2,799,056 | -10 | 0.04% | 13,379,488 |
| 2025-08-11 | 2025-08-07 | 4.820 | 2,799,066 | -8,000 | 0.04% | 13,491,498 |
| 2025-08-08 | 2025-08-06 | 4.560 | 2,807,066 | -270 | 0.04% | 12,800,221 |
| 2025-08-07 | 2025-08-05 | 4.700 | 2,807,336 | -64,000 | 0.04% | 13,194,479 |
| 2025-08-06 | 2025-08-04 | 4.740 | 2,871,336 | +24,000 | 0.04% | 13,610,133 |
| 2025-08-05 | 2025-08-01 | 4.660 | 2,847,336 | -128,000 | 0.04% | 13,268,586 |
| 2025-08-04 | 2025-07-31 | 4.700 | 2,975,336 | +500,000 | 0.04% | 13,984,079 |
| 2025-08-01 | 2025-07-30 | 4.690 | 2,475,336 | +79,800 | 0.04% | 11,609,326 |
| 2025-07-31 | 2025-07-29 | 4.830 | 2,395,536 | -8,020 | 0.04% | 11,570,439 |
| 2025-07-30 | 2025-07-28 | 4.500 | 2,403,556 | +32,000 | 0.04% | 10,816,002 |
| 2025-07-29 | 2025-07-25 | 4.420 | 2,371,556 | -32,050 | 0.03% | 10,482,278 |
| 2025-07-28 | 2025-07-24 | 4.090 | 2,403,606 | +36,000 | 0.04% | 9,830,749 |
| 2025-07-25 | 2025-07-23 | 3.960 | 2,367,606 | -272,000 | 0.03% | 9,375,720 |
| 2025-07-24 | 2025-07-22 | 4.640 | 2,639,606 | -8,065 | 0.04% | 12,247,772 |
| 2025-07-23 | 2025-07-21 | 4.560 | 2,647,671 | -176,500 | 0.04% | 12,073,380 |
| 2025-07-22 | 2025-07-18 | 4.740 | 2,824,171 | -124,000 | 0.04% | 13,386,571 |
| 2025-07-21 | 2025-07-17 | 5.070 | 2,948,171 | -232,000 | 0.04% | 14,947,227 |
| 2025-07-18 | 2025-07-16 | 5.290 | 3,180,171 | -56,275 | 0.05% | 16,823,105 |
| 2025-07-17 | 2025-07-15 | 5.250 | 3,236,446 | -150 | 0.05% | 16,991,342 |
| 2025-07-16 | 2025-07-14 | 5.230 | 3,236,596 | -34,000 | 0.05% | 16,927,397 |
| 2025-07-15 | 2025-07-11 | 4.610 | 3,270,596 | -56,050 | 0.05% | 15,077,448 |
| 2025-07-14 | 2025-07-10 | 4.230 | 3,326,646 | -16,040 | 0.05% | 14,071,713 |
| 2025-07-11 | 2025-07-09 | 4.130 | 3,342,686 | -100,945 | 0.05% | 13,805,293 |
| 2025-07-10 | 2025-07-08 | 3.900 | 3,443,631 | +40,000 | 0.05% | 13,430,161 |
| 2025-07-09 | 2025-07-07 | 4.080 | 3,403,631 | -49,000 | 0.05% | 13,886,814 |
| 2025-07-08 | 2025-07-04 | 3.770 | 3,452,631 | +63,900 | 0.05% | 13,016,419 |
| 2025-07-07 | 2025-07-03 | 3.770 | 3,388,731 | -48,825 | 0.05% | 12,775,516 |
| 2025-07-04 | 2025-07-02 | 3.480 | 3,437,556 | -25,355 | 0.05% | 11,962,695 |
| 2025-07-03 | 2025-06-30 | 3.300 | 3,462,911 | +40,000 | 0.05% | 11,427,606 |
| 2025-07-02 | 2025-06-27 | 3.290 | 3,422,911 | -394,000 | 0.05% | 11,261,377 |
| 2025-06-30 | 2025-06-26 | 2.710 | 3,816,911 | -31,000 | 0.06% | 10,343,829 |
| 2025-06-27 | 2025-06-25 | 2.700 | 3,847,911 | -9,500 | 2.65% | 10,389,360 |
| 2025-06-26 | 2025-06-24 | 2.670 | 3,857,411 | -154,200 | 2.66% | 10,299,287 |
| 2025-06-24 | 2025-06-20 | 2.440 | 4,011,611 | -20,925 | 2.77% | 9,788,331 |
| 2025-06-23 | 2025-06-19 | 2.260 | 4,032,536 | -80,000 | 2.78% | 9,113,531 |
| 2025-06-20 | 2025-06-18 | 2.450 | 4,112,536 | -56,000 | 2.84% | 10,075,713 |
| 2025-06-18 | 2025-06-16 | 2.520 | 4,168,536 | -130 | 2.87% | 10,504,711 |
| 2025-06-17 | 2025-06-13 | 2.540 | 4,168,666 | -24,000 | 2.87% | 10,588,412 |
| 2025-06-16 | 2025-06-12 | 2.570 | 4,192,666 | -56,000 | 2.89% | 10,775,152 |
| 2025-06-13 | 2025-06-11 | 2.560 | 4,248,666 | +57,500 | 2.93% | 10,876,585 |
| 2025-06-12 | 2025-06-10 | 2.720 | 4,191,166 | +36,000 | 2.89% | 11,399,972 |
| 2025-06-11 | 2025-06-09 | 2.620 | 4,155,166 | -150,000 | 2.87% | 10,886,535 |
| 2025-06-10 | 2025-06-06 | 2.610 | 4,305,166 | +194,990 | 2.97% | 11,236,483 |
| 2025-06-09 | 2025-06-05 | 2.470 | 4,110,176 | -298,500 | 2.83% | 10,152,135 |
| 2025-06-06 | 2025-06-04 | 1.740 | 4,408,676 | -16,000 | 3.04% | 7,671,096 |
| 2025-06-05 | 2025-06-03 | 1.520 | 4,424,676 | +111,110 | 3.05% | 6,725,508 |
| 2025-06-04 | 2025-06-02 | 1.480 | 4,313,566 | -93,190 | 2.97% | 6,384,078 |
| 2025-05-30 | 2025-05-28 | 0.970 | 4,406,756 | -16,000 | 3.04% | 4,274,553 |
| 2025-05-28 | 2025-05-26 | 0.920 | 4,422,756 | -175 | 3.05% | 4,068,936 |
| 2025-05-27 | 2025-05-23 | 0.930 | 4,422,931 | -24,000 | 3.05% | 4,113,326 |
| 2025-05-26 | 2025-05-22 | 0.930 | 4,446,931 | -70 | 3.07% | 4,135,646 |
| 2025-05-21 | 2025-05-19 | 1.000 | 4,447,001 | +8,000 | 3.07% | 4,447,001 |
| 2025-05-20 | 2025-05-16 | 0.990 | 4,439,001 | -41,500 | 3.06% | 4,394,611 |
| 2025-05-15 | 2025-05-13 | 0.960 | 4,480,501 | -84,000 | 3.09% | 4,301,281 |
| 2025-05-12 | 2025-05-08 | 0.960 | 4,564,501 | -100 | 3.15% | 4,381,921 |
| 2025-04-29 | 2025-04-25 | 0.970 | 4,564,601 | -24,000 | 3.15% | 4,427,663 |
| 2025-04-25 | 2025-04-23 | 0.900 | 4,588,601 | -45,000 | 3.16% | 4,129,741 |
| 2025-04-24 | 2025-04-22 | 0.850 | 4,633,601 | -12,000 | 3.20% | 3,938,561 |
| 2025-04-10 | 2025-04-08 | 0.860 | 4,645,601 | +7,250 | 3.20% | 3,995,217 |
| 2025-04-09 | 2025-04-07 | 0.870 | 4,638,351 | -113,000 | 3.20% | 4,035,365 |
| 2025-04-08 | 2025-04-03 | 0.770 | 4,751,351 | -8,000 | 3.28% | 3,658,540 |
| 2025-04-03 | 2025-04-01 | 0.720 | 4,759,351 | -26,250 | 3.28% | 3,426,733 |
| 2025-04-02 | 2025-03-31 | 0.620 | 4,785,601 | -116,000 | 3.30% | 2,967,073 |
| 2025-03-28 | 2025-03-26 | 0.520 | 4,901,601 | -56,000 | 3.38% | 2,548,833 |
| 2025-03-26 | 2025-03-24 | 0.530 | 4,957,601 | -10 | 3.42% | 2,627,529 |
| 2025-03-25 | 2025-03-21 | 0.530 | 4,957,611 | +95,920 | 3.42% | 2,627,534 |
| 2025-03-24 | 2025-03-20 | 0.530 | 4,861,691 | -28,000 | 3.35% | 2,576,696 |
| 2025-03-21 | 2025-03-19 | 0.560 | 4,889,691 | -20,000 | 3.37% | 2,738,227 |
| 2025-03-20 | 2025-03-18 | 0.500 | 4,909,691 | +84,000 | 3.39% | 2,454,846 |
| 2025-03-18 | 2025-03-14 | 0.540 | 4,825,691 | -56,000 | 3.33% | 2,605,873 |
| 2025-03-12 | 2025-03-10 | 0.500 | 4,881,691 | -1,500 | 3.37% | 2,440,846 |
| 2025-03-11 | 2025-03-07 | 0.500 | 4,883,191 | +48,000 | 3.37% | 2,441,596 |
| 2025-03-07 | 2025-03-05 | 0.520 | 4,835,191 | +44,000 | 3.33% | 2,514,299 |
| 2025-03-05 | 2025-03-03 | 0.500 | 4,791,191 | +4,000 | 3.30% | 2,395,596 |
| 2025-03-04 | 2025-02-28 | 0.500 | 4,787,191 | -150 | 3.30% | 2,393,596 |
| 2025-03-03 | 2025-02-27 | 0.550 | 4,787,341 | -56,000 | 3.30% | 2,633,038 |
| 2025-02-19 | 2025-02-17 | 0.500 | 4,843,341 | -200 | 3.34% | 2,421,670 |
| 2025-02-18 | 2025-02-14 | 0.500 | 4,843,541 | +175 | 3.34% | 2,421,770 |
| 2025-02-17 | 2025-02-13 | 0.520 | 4,843,366 | +7,975 | 3.34% | 2,518,550 |
| 2025-02-14 | 2025-02-12 | 0.520 | 4,835,391 | -2,000 | 3.33% | 2,514,403 |
| 2025-02-13 | 2025-02-11 | 0.500 | 4,837,391 | -10 | 3.34% | 2,418,696 |
| 2025-02-12 | 2025-02-10 | 0.550 | 4,837,401 | -4,000 | 3.34% | 2,660,571 |
| 2025-02-11 | 2025-02-07 | 0.520 | 4,841,401 | -5 | 3.34% | 2,517,529 |
| 2025-02-07 | 2025-02-05 | 0.500 | 4,841,406 | +40,000 | 3.34% | 2,420,703 |
| 2025-02-04 | 2025-01-28 | 0.500 | 4,801,406 | -100 | 3.31% | 2,400,703 |
| 2025-01-21 | 2025-01-17 | 0.500 | 4,801,506 | -4,000 | 3.31% | 2,400,753 |
| 2025-01-20 | 2025-01-16 | 0.500 | 4,805,506 | -15 | 3.31% | 2,402,753 |
| 2025-01-09 | 2025-01-07 | 0.485 | 4,805,521 | +72,000 | 3.31% | 2,330,678 |
| 2025-01-06 | 2025-01-02 | 0.580 | 4,733,521 | +48,000 | 3.26% | 2,745,442 |
| 2025-01-02 | 2024-12-27 | 0.710 | 4,685,521 | -15 | 3.23% | 3,326,720 |
| 2024-12-30 | 2024-12-24 | 0.640 | 4,685,536 | -500 | 3.23% | 2,998,743 |
| 2024-12-23 | 2024-12-19 | 0.640 | 4,686,036 | -20,000 | 3.23% | 2,999,063 |
| 2024-12-19 | 2024-12-17 | 0.710 | 4,706,036 | -60,000 | 3.25% | 3,341,286 |
| 2024-12-18 | 2024-12-16 | 0.710 | 4,766,036 | -24,000 | 3.29% | 3,383,886 |
| 2024-12-17 | 2024-12-13 | 0.720 | 4,790,036 | -150 | 3.30% | 3,448,826 |
| 2024-12-11 | 2024-12-09 | 0.730 | 4,790,186 | -4,000 | 3.30% | 3,496,836 |
| 2024-12-10 | 2024-12-06 | 0.740 | 4,794,186 | -6,010 | 3.31% | 3,547,698 |
| 2024-12-09 | 2024-12-05 | 0.730 | 4,800,196 | -60,000 | 3.31% | 3,504,143 |
| 2024-12-06 | 2024-12-04 | 0.670 | 4,860,196 | +47,845 | 3.35% | 3,256,331 |
| 2024-12-03 | 2024-11-29 | 0.295 | 4,812,351 | -32,000 | 3.32% | 1,419,644 |
| 2024-11-29 | 2024-11-27 | 0.345 | 4,844,351 | +4,000 | 3.34% | 1,671,301 |
| 2024-11-28 | 2024-11-26 | 0.305 | 4,840,351 | +19,925 | 3.34% | 1,476,307 |
| 2024-11-27 | 2024-11-25 | 0.360 | 4,820,426 | -500 | 3.32% | 1,735,353 |
| 2024-11-26 | 2024-11-22 | 0.410 | 4,820,926 | -225 | 3.32% | 1,976,580 |
| 2024-11-21 | 2024-11-19 | 0.495 | 4,821,151 | -8,040 | 3.32% | 2,386,470 |
| 2024-11-14 | 2024-11-12 | 0.490 | 4,829,191 | +20,015 | 3.33% | 2,366,304 |
| 2024-11-06 | 2024-11-04 | 0.530 | 4,809,176 | -5,000 | 3.32% | 2,548,863 |
| 2024-11-05 | 2024-11-01 | 0.530 | 4,814,176 | -35 | 3.32% | 2,551,513 |
| 2024-10-23 | 2024-10-21 | 0.670 | 4,814,211 | -250 | 3.32% | 3,225,521 |
| 2024-10-22 | 2024-10-18 | 0.680 | 4,814,461 | +3,400 | 3.32% | 3,273,833 |
| 2024-10-17 | 2024-10-15 | 0.630 | 4,811,061 | -750 | 3.32% | 3,030,968 |
| 2024-10-16 | 2024-10-14 | 0.720 | 4,811,811 | -50 | 3.32% | 3,464,504 |
| 2024-10-14 | 2024-10-09 | 0.850 | 4,811,861 | -22,000 | 3.32% | 4,090,082 |
| 2024-10-10 | 2024-10-08 | 0.750 | 4,833,861 | +3,000 | 3.33% | 3,625,396 |
| 2024-10-09 | 2024-10-07 | 0.710 | 4,830,861 | +17,495 | 3.33% | 3,429,911 |
| 2024-10-08 | 2024-10-04 | 0.335 | 4,813,366 | +68,000 | 3.32% | 1,612,478 |
| 2024-10-04 | 2024-10-02 | 0.350 | 4,745,366 | -100 | 3.27% | 1,660,878 |
| 2024-10-03 | 2024-09-30 | 0.310 | 4,745,466 | -2,040 | 3.27% | 1,471,094 |
| 2024-09-30 | 2024-09-26 | 0.290 | 4,747,506 | -28,000 | 3.27% | 1,376,777 |
| 2024-09-27 | 2024-09-25 | 0.325 | 4,775,506 | -500 | 3.29% | 1,552,039 |
| 2024-09-16 | 2024-09-12 | 0.305 | 4,776,006 | -4,000 | 3.29% | 1,456,682 |
| 2024-09-03 | 2024-08-30 | 0.300 | 4,780,006 | -1,000 | 3.30% | 1,434,002 |
| 2024-08-30 | 2024-08-28 | 0.300 | 4,781,006 | -1,000 | 3.30% | 1,434,302 |
| 2024-08-22 | 2024-08-20 | 0.300 | 4,782,006 | +4,000 | 3.30% | 1,434,602 |
| 2024-08-20 | 2024-08-16 | 0.325 | 4,778,006 | -75 | 3.29% | 1,552,852 |
| 2024-08-07 | 2024-08-05 | 0.310 | 4,778,081 | +20,000 | 3.29% | 1,481,205 |
| 2024-08-06 | 2024-08-02 | 0.300 | 4,758,081 | +20,000 | 3.28% | 1,427,424 |
| 2024-08-05 | 2024-08-01 | 0.315 | 4,738,081 | +20,000 | 3.27% | 1,492,496 |
| 2024-07-29 | 2024-07-25 | 0.340 | 4,718,081 | +20,000 | 3.25% | 1,604,148 |
| 2024-07-24 | 2024-07-22 | 0.320 | 4,698,081 | +20,000 | 3.24% | 1,503,386 |
| 2024-07-18 | 2024-07-16 | 0.320 | 4,678,081 | +1,500 | 3.23% | 1,496,986 |
| 2024-07-12 | 2024-07-10 | 0.315 | 4,676,581 | -11,000 | 3.22% | 1,473,123 |
| 2024-07-03 | 2024-06-28 | 0.350 | 4,687,581 | +12,000 | 3.23% | 1,640,653 |
| 2024-06-28 | 2024-06-26 | 0.365 | 4,675,581 | +7,985 | 3.22% | 1,706,587 |
| 2024-06-27 | 2024-06-25 | 0.315 | 4,667,596 | -105 | 3.22% | 1,470,293 |
| 2024-06-25 | 2024-06-21 | 0.315 | 4,667,701 | -25 | 3.22% | 1,470,326 |
| 2024-06-07 | 2024-06-05 | 0.315 | 4,667,726 | +3,950 | 3.22% | 1,470,334 |
| 2024-05-24 | 2024-05-22 | 0.355 | 4,663,776 | -50 | 3.22% | 1,655,640 |
| 2024-05-23 | 2024-05-21 | 0.330 | 4,663,826 | +4,000 | 3.22% | 1,539,063 |
| 2024-05-17 | 2024-05-14 | 0.300 | 4,659,826 | +4,000 | 3.21% | 1,397,948 |
| 2024-05-13 | 2024-05-09 | 0.310 | 4,655,826 | -7,950 | 3.21% | 1,443,306 |
| 2024-05-03 | 2024-04-30 | 0.280 | 4,663,776 | -500 | 3.22% | 1,305,857 |
| 2024-04-22 | 2024-04-18 | 0.315 | 4,664,276 | -20,000 | 3.22% | 1,469,247 |
| 2024-04-17 | 2024-04-15 | 0.300 | 4,684,276 | -1,000 | 3.23% | 1,405,283 |
| 2024-04-16 | 2024-04-12 | 0.325 | 4,685,276 | +75 | 3.23% | 1,522,715 |
| 2024-04-05 | 2024-04-02 | 0.380 | 4,685,201 | -20,000 | 3.23% | 1,780,376 |
| 2024-04-03 | 2024-03-28 | 0.300 | 4,705,201 | +39,950 | 3.24% | 1,411,560 |
| 2024-04-02 | 2024-03-27 | 0.350 | 4,665,251 | +4,000 | 3.22% | 1,632,838 |
| 2024-03-27 | 2024-03-25 | 0.410 | 4,661,251 | +12,000 | 3.21% | 1,911,113 |
| 2024-03-26 | 2024-03-22 | 0.425 | 4,649,251 | +12,000 | 3.21% | 1,975,932 |
| 2024-03-22 | 2024-03-20 | 0.430 | 4,637,251 | -28,000 | 3.20% | 1,994,018 |
| 2024-03-07 | 2024-03-05 | 0.360 | 4,665,251 | -80 | 3.22% | 1,679,490 |
| 2024-02-27 | 2024-02-23 | 0.360 | 4,665,331 | +80 | 3.22% | 1,679,519 |
| 2024-02-26 | 2024-02-22 | 0.360 | 4,665,251 | -1,710 | 3.22% | 1,679,490 |
| 2024-02-20 | 2024-02-16 | 0.355 | 4,666,961 | -50 | 3.22% | 1,656,771 |
| 2024-02-15 | 2024-02-09 | 0.355 | 4,667,011 | -45 | 3.22% | 1,656,789 |
| 2024-01-30 | 2024-01-26 | 0.350 | 4,667,056 | -50 | 3.22% | 1,633,470 |
| 2024-01-25 | 2024-01-23 | 0.350 | 4,667,106 | +8,000 | 3.22% | 1,633,487 |
| 2024-01-23 | 2024-01-19 | 0.330 | 4,659,106 | +31,975 | 3.21% | 1,537,505 |
| 2024-01-16 | 2024-01-12 | 0.445 | 4,627,131 | -32,000 | 3.19% | 2,059,073 |
| 2024-01-10 | 2024-01-08 | 0.355 | 4,659,131 | +8,000 | 3.21% | 1,653,992 |
| 2024-01-09 | 2024-01-05 | 0.355 | 4,651,131 | +32,000 | 3.21% | 1,651,152 |
| 2024-01-08 | 2024-01-04 | 0.355 | 4,619,131 | +8,000 | 3.19% | 1,639,792 |
| 2023-12-15 | 2023-12-13 | 0.520 | 4,611,131 | -3,000 | 3.18% | 2,397,788 |
| 2023-12-14 | 2023-12-12 | 0.520 | 4,614,131 | -5 | 3.18% | 2,399,348 |
| 2023-12-13 | 2023-12-11 | 0.520 | 4,614,136 | -2,000 | 3.18% | 2,399,351 |
| 2023-12-04 | 2023-11-30 | 0.520 | 4,616,136 | -8,000 | 3.18% | 2,400,391 |
| 2023-11-27 | 2023-11-23 | 0.550 | 4,624,136 | -20,000 | 3.19% | 2,543,275 |
| 2023-11-23 | 2023-11-21 | 0.450 | 4,644,136 | -250 | 3.20% | 2,089,861 |
| 2023-11-17 | 2023-11-15 | 0.485 | 4,644,386 | +8,000 | 3.20% | 2,252,527 |
| 2023-11-15 | 2023-11-13 | 0.475 | 4,636,386 | -25 | 3.20% | 2,202,283 |
| 2023-11-09 | 2023-11-07 | 0.500 | 4,636,411 | -150 | 3.20% | 2,318,206 |
| 2023-10-26 | 2023-10-24 | 0.500 | 4,636,561 | -100 | 3.20% | 2,318,280 |
| 2023-10-20 | 2023-10-18 | 0.500 | 4,636,661 | -500 | 3.20% | 2,318,330 |
| 2023-10-09 | 2023-10-05 | 0.500 | 4,637,161 | -500 | 3.20% | 2,318,580 |
| 2023-09-29 | 2023-09-27 | 0.480 | 4,637,661 | +40,000 | 3.20% | 2,226,077 |
| 2023-09-13 | 2023-09-11 | 0.460 | 4,597,661 | -750 | 3.17% | 2,114,924 |
| 2023-09-04 | 2023-08-30 | 0.460 | 4,598,411 | -4,000 | 3.17% | 2,115,269 |
| 2023-08-29 | 2023-08-25 | 0.460 | 4,602,411 | -10 | 3.17% | 2,117,109 |
| 2023-08-15 | 2023-08-11 | 0.460 | 4,602,421 | -75 | 3.17% | 2,117,114 |
| 2023-08-11 | 2023-08-09 | 0.460 | 4,602,496 | +15,000 | 3.17% | 2,117,148 |
| 2023-08-08 | 2023-08-04 | 0.460 | 4,587,496 | -10,325 | 3.16% | 2,110,248 |
| 2023-08-01 | 2023-07-28 | 0.485 | 4,597,821 | -125 | 3.17% | 2,229,943 |
| 2023-07-24 | 2023-07-20 | 0.520 | 4,597,946 | -8,000 | 3.17% | 2,390,932 |
| 2023-07-20 | 2023-07-18 | 0.550 | 4,605,946 | -16,000 | 3.18% | 2,533,270 |
| 2023-07-04 | 2023-06-30 | 0.465 | 4,621,946 | -850 | 3.19% | 2,149,205 |
| 2023-06-30 | 2023-06-28 | 0.465 | 4,622,796 | +12,000 | 3.19% | 2,149,600 |
| 2023-06-29 | 2023-06-27 | 0.440 | 4,610,796 | -500 | 3.18% | 2,028,750 |
| 2023-06-06 | 2023-06-02 | 0.445 | 4,611,296 | -50 | 3.18% | 2,052,027 |
| 2023-06-02 | 2023-05-31 | 0.450 | 4,611,346 | +40,000 | 3.18% | 2,075,106 |
| 2023-05-19 | 2023-05-17 | 0.420 | 4,571,346 | +8,000 | 3.15% | 1,919,965 |
| 2023-05-18 | 2023-05-16 | 0.420 | 4,563,346 | -3,875 | 3.15% | 1,916,605 |
| 2023-05-17 | 2023-05-15 | 0.440 | 4,567,221 | -40 | 3.15% | 2,009,577 |
| 2023-05-11 | 2023-05-09 | 0.435 | 4,567,261 | -1,750 | 3.15% | 1,986,759 |
| 2023-05-09 | 2023-05-05 | 0.435 | 4,569,011 | +8,000 | 3.15% | 1,987,520 |
| 2023-04-17 | 2023-04-13 | 0.445 | 4,561,011 | -25 | 3.15% | 2,029,650 |
| 2023-04-11 | 2023-04-04 | 0.450 | 4,561,036 | -4,025 | 3.15% | 2,052,466 |
| 2023-03-31 | 2023-03-29 | 0.470 | 4,565,061 | -50 | 3.15% | 2,145,579 |
| 2023-03-21 | 2023-03-17 | 0.480 | 4,565,111 | -12,000 | 3.15% | 2,191,253 |
| 2023-03-14 | 2023-03-10 | 0.420 | 4,577,111 | -8,000 | 3.16% | 1,922,387 |
| 2023-03-10 | 2023-03-08 | 0.415 | 4,585,111 | -30,000 | 3.16% | 1,902,821 |
| 2023-03-09 | 2023-03-07 | 0.415 | 4,615,111 | -8,000 | 3.18% | 1,915,271 |
| 2023-03-06 | 2023-03-02 | 0.410 | 4,623,111 | -1,150 | 3.19% | 1,895,476 |
| 2023-03-03 | 2023-03-01 | 0.405 | 4,624,261 | -250 | 3.19% | 1,872,826 |
| 2023-02-28 | 2023-02-24 | 0.445 | 4,624,511 | -500 | 3.19% | 2,057,907 |
| 2023-02-27 | 2023-02-23 | 0.445 | 4,625,011 | +4,000 | 3.19% | 2,058,130 |
| 2023-02-24 | 2023-02-22 | 0.420 | 4,621,011 | -16,000 | 3.19% | 1,940,825 |
| 2023-02-22 | 2023-02-20 | 0.400 | 4,637,011 | -500 | 3.20% | 1,854,804 |
| 2023-02-21 | 2023-02-17 | 0.405 | 4,637,511 | -500 | 3.20% | 1,878,192 |
| 2023-02-17 | 2023-02-15 | 0.415 | 4,638,011 | +20,000 | 3.20% | 1,924,775 |
| 2023-02-16 | 2023-02-14 | 0.465 | 4,618,011 | -250 | 3.18% | 2,147,375 |
| 2023-02-14 | 2023-02-10 | 0.480 | 4,618,261 | -3,150 | 3.18% | 2,216,765 |
| 2023-02-13 | 2023-02-09 | 0.520 | 4,621,411 | -25 | 3.19% | 2,403,134 |
| 2023-02-10 | 2023-02-08 | 0.520 | 4,621,436 | -1,250 | 3.19% | 2,403,147 |
| 2023-02-06 | 2023-02-02 | 0.540 | 4,622,686 | -4,915 | 3.19% | 2,496,250 |
| 2023-02-01 | 2023-01-30 | 0.540 | 4,627,601 | -28,000 | 3.19% | 2,498,905 |
| 2023-01-31 | 2023-01-27 | 0.510 | 4,655,601 | +20,000 | 3.21% | 2,374,357 |
| 2023-01-18 | 2023-01-16 | 0.480 | 4,635,601 | -8,000 | 3.20% | 2,225,088 |
| 2023-01-10 | 2023-01-06 | 0.430 | 4,643,601 | -55 | 3.20% | 1,996,748 |
| 2023-01-09 | 2023-01-05 | 0.420 | 4,643,656 | +20,000 | 3.20% | 1,950,336 |
| 2023-01-05 | 2023-01-03 | 0.420 | 4,623,656 | +8,000 | 3.19% | 1,941,936 |
| 2023-01-03 | 2022-12-29 | 0.450 | 4,615,656 | +19,900 | 3.18% | 2,077,045 |
| 2022-12-30 | 2022-12-28 | 0.435 | 4,595,756 | +24,000 | 3.17% | 1,999,154 |
| 2022-12-29 | 2022-12-23 | 0.480 | 4,571,756 | +44,000 | 3.15% | 2,194,443 |
| 2022-12-16 | 2022-12-14 | 0.690 | 4,527,756 | -4,000 | 3.12% | 3,124,152 |
| 2022-12-05 | 2022-12-01 | 0.680 | 4,531,756 | +4,000 | 3.12% | 3,081,594 |
| 2022-11-28 | 2022-11-24 | 0.600 | 4,527,756 | -8,150 | 3.12% | 2,716,654 |
| 2022-11-21 | 2022-11-17 | 0.760 | 4,535,906 | +26,000 | 3.13% | 3,447,289 |
| 2022-11-18 | 2022-11-16 | 0.550 | 4,509,906 | -12,000 | 3.11% | 2,480,448 |
| 2022-11-11 | 2022-11-09 | 0.560 | 4,521,906 | +16,000 | 3.12% | 2,532,267 |
| 2022-11-08 | 2022-11-04 | 0.475 | 4,505,906 | -15 | 3.11% | 2,140,305 |
| 2022-10-20 | 2022-10-18 | 0.580 | 4,505,921 | -30 | 3.11% | 2,613,434 |
| 2022-10-17 | 2022-10-13 | 0.580 | 4,505,951 | -2,000 | 3.11% | 2,613,452 |
| 2022-09-23 | 2022-09-21 | 0.700 | 4,507,951 | +12,000 | 3.11% | 3,155,566 |
| 2022-09-22 | 2022-09-20 | 0.700 | 4,495,951 | +8,000 | 3.10% | 3,147,166 |
| 2022-09-16 | 2022-09-14 | 0.700 | 4,487,951 | +20,000 | 3.09% | 3,141,566 |
| 2022-08-16 | 2022-08-12 | 0.800 | 4,467,951 | -500 | 3.08% | 3,574,361 |
| 2022-07-20 | 2022-07-18 | 0.750 | 4,468,451 | -125 | 3.08% | 3,351,338 |
| 2022-07-15 | 2022-07-13 | 0.900 | 4,468,576 | -150 | 3.08% | 4,021,718 |
| 2022-07-08 | 2022-07-06 | 0.900 | 4,468,726 | -125 | 3.08% | 4,021,853 |
| 2022-06-29 | 2022-06-27 | 1.000 | 4,468,851 | -10 | 3.08% | 4,468,851 |
| 2022-06-24 | 2022-06-22 | 1.000 | 4,468,861 | -12,100 | 3.08% | 4,468,861 |
| 2022-06-21 | 2022-06-17 | 1.200 | 4,480,961 | -125 | 3.09% | 5,377,153 |
| 2022-06-17 | 2022-06-15 | 1.200 | 4,481,086 | -25 | 3.09% | 5,377,303 |
| 2022-06-13 | 2022-06-09 | 1.200 | 4,481,111 | +20,000 | 3.09% | 5,377,333 |
| 2022-06-08 | 2022-06-06 | 1.200 | 4,461,111 | +500 | 3.08% | 5,353,333 |
| 2022-06-07 | 2022-06-02 | 1.200 | 4,460,611 | -4,000 | 3.08% | 5,352,733 |
| 2022-06-02 | 2022-05-31 | 1.230 | 4,464,611 | -85 | 3.08% | 5,491,472 |
| 2022-06-01 | 2022-05-30 | 1.230 | 4,464,696 | -125 | 3.08% | 5,491,576 |
| 2022-05-30 | 2022-05-26 | 1.230 | 4,464,821 | -25 | 3.08% | 5,491,730 |
| 2022-05-23 | 2022-05-19 | 1.230 | 4,464,846 | -50 | 3.08% | 5,491,761 |
| 2022-05-18 | 2022-05-16 | 1.230 | 4,464,896 | -12,000 | 3.08% | 5,491,822 |
| 2022-05-06 | 2022-05-04 | 1.230 | 4,476,896 | -50 | 3.09% | 5,506,582 |
| 2022-05-04 | 2022-04-29 | 1.230 | 4,476,946 | +4,000 | 3.09% | 5,506,644 |
| 2022-04-25 | 2022-04-21 | 1.280 | 4,472,946 | -250 | 3.08% | 5,725,371 |
| 2022-04-13 | 2022-04-11 | 1.330 | 4,473,196 | +8,000 | 3.08% | 5,949,351 |
| 2022-04-12 | 2022-04-08 | 1.280 | 4,465,196 | -35 | 3.08% | 5,715,451 |
| 2022-04-11 | 2022-04-07 | 1.280 | 4,465,231 | -275 | 3.08% | 5,715,496 |
| 2022-04-04 | 2022-03-31 | 1.280 | 4,465,506 | -20 | 3.08% | 5,715,848 |
| 2022-03-29 | 2022-03-25 | 1.300 | 4,465,526 | -150 | 3.08% | 5,805,184 |
| 2022-03-25 | 2022-03-23 | 1.300 | 4,465,676 | -4,000 | 3.08% | 5,805,379 |
| 2022-03-23 | 2022-03-21 | 1.300 | 4,469,676 | -4,000 | 3.08% | 5,810,579 |
| 2022-03-18 | 2022-03-16 | 1.330 | 4,473,676 | -6,000 | 3.08% | 5,949,989 |
| 2022-03-16 | 2022-03-14 | 1.290 | 4,479,676 | -4,000 | 3.09% | 5,778,782 |
| 2022-03-11 | 2022-03-09 | 1.000 | 4,483,676 | -50 | 3.09% | 4,483,676 |
| 2022-02-23 | 2022-02-21 | 1.130 | 4,483,726 | -4,000 | 3.09% | 5,066,610 |
| 2022-02-18 | 2022-02-16 | 1.140 | 4,487,726 | +12,000 | 3.09% | 5,116,008 |
| 2022-02-14 | 2022-02-10 | 1.060 | 4,475,726 | -25 | 3.09% | 4,744,270 |
| 2022-02-09 | 2022-02-07 | 1.010 | 4,475,751 | +4,000 | 3.09% | 4,520,509 |
| 2022-02-07 | 2022-01-31 | 0.910 | 4,471,751 | -100 | 3.08% | 4,069,293 |
| 2022-01-24 | 2022-01-20 | 0.900 | 4,471,851 | -50 | 3.08% | 4,024,666 |
| 2022-01-21 | 2022-01-19 | 0.900 | 4,471,901 | -4,000 | 3.08% | 4,024,711 |
| 2022-01-18 | 2022-01-14 | 0.890 | 4,475,901 | -4,000 | 3.09% | 3,983,552 |
| 2022-01-17 | 2022-01-13 | 0.890 | 4,479,901 | -175 | 3.09% | 3,987,112 |
| 2022-01-13 | 2022-01-11 | 0.940 | 4,480,076 | -25 | 3.09% | 4,211,271 |
| 2022-01-12 | 2022-01-10 | 0.940 | 4,480,101 | -4,700 | 3.09% | 4,211,295 |
| 2022-01-06 | 2022-01-04 | 0.960 | 4,484,801 | -4,000 | 3.09% | 4,305,409 |
| 2022-01-04 | 2021-12-31 | 0.960 | 4,488,801 | -100 | 3.10% | 4,309,249 |
| 2021-12-29 | 2021-12-24 | 0.940 | 4,488,901 | -4,000 | 3.10% | 4,219,567 |
| 2021-12-17 | 2021-12-15 | 1.000 | 4,492,901 | -4,000 | 3.10% | 4,492,901 |
| 2021-12-16 | 2021-12-14 | 1.000 | 4,496,901 | -4,000 | 3.10% | 4,496,901 |
| 2021-12-09 | 2021-12-07 | 1.040 | 4,500,901 | -50 | 3.10% | 4,680,937 |
| 2021-12-01 | 2021-11-29 | 1.040 | 4,500,951 | +4,000 | 3.10% | 4,680,989 |
| 2021-11-30 | 2021-11-26 | 1.180 | 4,496,951 | -125 | 3.10% | 5,306,402 |
| 2021-11-26 | 2021-11-24 | 1.200 | 4,497,076 | -4,000 | 3.10% | 5,396,491 |
| 2021-11-19 | 2021-11-17 | 1.200 | 4,501,076 | -16,010 | 3.10% | 5,401,291 |
| 2021-11-18 | 2021-11-16 | 1.120 | 4,517,086 | -300 | 3.11% | 5,059,136 |
| 2021-11-16 | 2021-11-12 | 1.050 | 4,517,386 | -4,025 | 3.12% | 4,743,255 |
| 2021-11-15 | 2021-11-11 | 1.100 | 4,521,411 | +12,000 | 3.12% | 4,973,552 |
| 2021-11-08 | 2021-11-04 | 1.030 | 4,509,411 | +4,000 | 3.11% | 4,644,693 |
| 2021-11-04 | 2021-11-02 | 1.100 | 4,505,411 | -25 | 3.11% | 4,955,952 |
| 2021-11-03 | 2021-11-01 | 1.050 | 4,505,436 | -4,000 | 3.11% | 4,730,708 |
| 2021-11-01 | 2021-10-28 | 1.100 | 4,509,436 | -50 | 3.11% | 4,960,380 |
| 2021-10-29 | 2021-10-27 | 1.100 | 4,509,486 | -875 | 3.11% | 4,960,435 |
| 2021-10-25 | 2021-10-21 | 1.050 | 4,510,361 | -12,000 | 3.11% | 4,735,879 |
| 2021-10-22 | 2021-10-20 | 1.030 | 4,522,361 | +12,000 | 3.12% | 4,658,032 |
| 2021-10-19 | 2021-10-15 | 1.060 | 4,510,361 | -800 | 3.11% | 4,780,983 |
| 2021-10-15 | 2021-10-11 | 1.120 | 4,511,161 | -40,000 | 3.11% | 5,052,500 |
| 2021-10-11 | 2021-10-07 | 1.200 | 4,551,161 | -395 | 3.14% | 5,461,393 |
| 2021-10-08 | 2021-10-06 | 1.150 | 4,551,556 | +4,000 | 3.14% | 5,234,289 |
| 2021-10-07 | 2021-10-05 | 1.320 | 4,547,556 | +42,950 | 3.14% | 6,002,774 |
| 2021-10-05 | 2021-09-30 | 1.290 | 4,504,606 | -4,000 | 3.11% | 5,810,942 |
| 2021-09-28 | 2021-09-24 | 1.200 | 4,508,606 | +20,000 | 3.11% | 5,410,327 |
| 2021-09-23 | 2021-09-20 | 1.200 | 4,488,606 | -12,000 | 3.10% | 5,386,327 |
| 2021-09-21 | 2021-09-17 | 1.160 | 4,500,606 | -28,000 | 3.10% | 5,220,703 |
| 2021-09-15 | 2021-09-13 | 1.300 | 4,528,606 | +20,000 | 3.12% | 5,887,188 |
| 2021-09-09 | 2021-09-07 | 1.290 | 4,508,606 | -16,000 | 3.11% | 5,816,102 |
| 2021-09-06 | 2021-09-02 | 1.200 | 4,524,606 | -4,000 | 3.12% | 5,429,527 |
| 2021-09-03 | 2021-09-01 | 1.200 | 4,528,606 | -8,000 | 3.12% | 5,434,327 |
| 2021-09-02 | 2021-08-31 | 1.100 | 4,536,606 | -125 | 3.13% | 4,990,267 |
| 2021-09-01 | 2021-08-30 | 1.100 | 4,536,731 | -50 | 3.13% | 4,990,404 |
| 2021-08-31 | 2021-08-27 | 1.100 | 4,536,781 | -1,005 | 3.13% | 4,990,459 |
| 2021-08-26 | 2021-08-24 | 1.100 | 4,537,786 | -12,000 | 3.13% | 4,991,565 |
| 2021-08-20 | 2021-08-18 | 1.240 | 4,549,786 | +4,000 | 3.14% | 5,641,735 |
| 2021-08-19 | 2021-08-17 | 0.950 | 4,545,786 | +4,000 | 3.13% | 4,318,497 |
| 2021-08-18 | 2021-08-16 | 1.150 | 4,541,786 | -1,000 | 3.13% | 5,223,054 |
| 2021-08-11 | 2021-08-09 | 1.120 | 4,542,786 | -150 | 3.13% | 5,087,920 |
| 2021-08-04 | 2021-08-02 | 1.200 | 4,542,936 | -125 | 3.13% | 5,451,523 |
| 2021-07-29 | 2021-07-27 | 1.120 | 4,543,061 | +20,000 | 3.13% | 5,088,228 |
| 2021-07-28 | 2021-07-26 | 1.190 | 4,523,061 | -750 | 3.12% | 5,382,443 |
| 2021-07-19 | 2021-07-15 | 1.200 | 4,523,811 | -20,000 | 3.12% | 5,428,573 |
| 2021-07-13 | 2021-07-09 | 1.380 | 4,543,811 | -1,405 | 3.13% | 6,270,459 |
| 2021-07-09 | 2021-07-07 | 1.350 | 4,545,216 | -2,000 | 3.13% | 6,136,042 |
| 2021-07-08 | 2021-07-06 | 1.400 | 4,547,216 | +50 | 3.14% | 6,366,102 |
| 2021-07-07 | 2021-07-05 | 1.400 | 4,547,166 | +4,000 | 3.14% | 6,366,032 |
| 2021-07-05 | 2021-06-30 | 1.510 | 4,543,166 | -125 | 3.13% | 6,860,181 |
| 2021-06-25 | 2021-06-23 | 1.540 | 4,543,291 | +15,650 | 3.13% | 6,996,668 |
| 2021-06-24 | 2021-06-22 | 1.650 | 4,527,641 | -1,000 | 3.12% | 7,470,608 |
| 2021-06-23 | 2021-06-21 | 1.630 | 4,528,641 | -21,100 | 3.12% | 7,381,685 |
| 2021-06-22 | 2021-06-18 | 1.730 | 4,549,741 | +7,500 | 3.14% | 7,871,052 |
| 2021-06-21 | 2021-06-17 | 1.610 | 4,542,241 | +24,000 | 3.13% | 7,313,008 |
| 2021-06-11 | 2021-06-09 | 1.620 | 4,518,241 | -50 | 3.12% | 7,319,550 |
| 2021-06-10 | 2021-06-08 | 1.630 | 4,518,291 | +4,000 | 3.12% | 7,364,814 |
| 2021-06-09 | 2021-06-07 | 1.590 | 4,514,291 | +4,000 | 3.11% | 7,177,723 |
| 2021-06-08 | 2021-06-04 | 1.690 | 4,510,291 | -75 | 3.11% | 7,622,392 |
| 2021-06-04 | 2021-06-02 | 1.720 | 4,510,366 | +3,750 | 3.11% | 7,757,830 |
| 2021-06-03 | 2021-06-01 | 1.740 | 4,506,616 | +84,875 | 3.11% | 7,841,512 |
| 2021-06-02 | 2021-05-31 | 1.350 | 4,421,741 | -4,000 | 3.05% | 5,969,350 |
| 2021-06-01 | 2021-05-28 | 1.490 | 4,425,741 | -20 | 3.05% | 6,594,354 |
| 2021-05-27 | 2021-05-25 | 1.540 | 4,425,761 | -4,000 | 3.05% | 6,815,672 |
| 2021-05-26 | 2021-05-24 | 1.650 | 4,429,761 | +52,000 | 3.05% | 7,309,106 |
| 2021-05-25 | 2021-05-21 | 1.700 | 4,377,761 | -52,000 | 3.02% | 7,442,194 |
| 2021-05-24 | 2021-05-20 | 1.810 | 4,429,761 | -24,000 | 3.05% | 8,017,867 |
| 2021-05-21 | 2021-05-18 | 2.080 | 4,453,761 | -101,025 | 3.07% | 9,263,823 |
| 2021-05-20 | 2021-05-17 | 1.940 | 4,554,786 | -80 | 3.14% | 8,836,285 |
| 2021-05-18 | 2021-05-14 | 1.610 | 4,554,866 | -52,000 | 3.14% | 7,333,334 |
| 2021-05-17 | 2021-05-13 | 1.300 | 4,606,866 | -56,000 | 3.18% | 5,988,926 |
| 2021-05-14 | 2021-05-12 | 1.400 | 4,662,866 | +4,000 | 3.22% | 6,528,012 |
| 2021-05-13 | 2021-05-11 | 1.490 | 4,658,866 | +71,000 | 3.21% | 6,941,710 |
| 2021-05-04 | 2021-04-30 | 0.900 | 4,587,866 | -500 | 3.16% | 4,129,079 |
| 2021-04-27 | 2021-04-23 | 0.900 | 4,588,366 | -25 | 3.16% | 4,129,529 |
| 2021-04-23 | 2021-04-21 | 0.860 | 4,588,391 | -40 | 3.16% | 3,946,016 |
| 2021-04-22 | 2021-04-20 | 0.860 | 4,588,431 | -20,000 | 3.16% | 3,946,051 |
| 2021-04-20 | 2021-04-16 | 0.890 | 4,608,431 | -550 | 3.18% | 4,101,504 |
| 2021-04-16 | 2021-04-14 | 0.900 | 4,608,981 | +3,995 | 3.18% | 4,148,083 |
| 2021-04-15 | 2021-04-13 | 1.040 | 4,604,986 | -3,960 | 3.18% | 4,789,185 |
| 2021-04-14 | 2021-04-12 | 1.060 | 4,608,946 | -3,250 | 3.18% | 4,885,483 |
| 2021-04-12 | 2021-04-08 | 1.050 | 4,612,196 | +20,000 | 3.18% | 4,842,806 |
| 2021-03-23 | 2021-03-19 | 1.180 | 4,592,196 | -12,000 | 3.17% | 5,418,791 |
| 2021-03-22 | 2021-03-18 | 1.180 | 4,604,196 | -100 | 3.17% | 5,432,951 |
| 2021-03-18 | 2021-03-16 | 1.170 | 4,604,296 | -32,000 | 3.18% | 5,387,026 |
| 2021-03-17 | 2021-03-15 | 1.100 | 4,636,296 | +28,000 | 3.20% | 5,099,926 |
| 2021-03-09 | 2021-03-05 | 1.380 | 4,608,296 | +11,990 | 3.18% | 6,359,448 |
| 2021-03-08 | 2021-03-04 | 1.420 | 4,596,306 | -36,050 | 3.17% | 6,526,755 |
| 2021-03-04 | 2021-03-02 | 1.420 | 4,632,356 | -4,000 | 3.19% | 6,577,946 |
| 2021-03-03 | 2021-03-01 | 1.500 | 4,636,356 | +12,000 | 3.20% | 6,954,534 |
| 2021-03-02 | 2021-02-26 | 1.620 | 4,624,356 | +8,000 | 3.19% | 7,491,457 |
| 2021-03-01 | 2021-02-25 | 1.700 | 4,616,356 | +14,775 | 3.18% | 7,847,805 |
| 2021-02-26 | 2021-02-24 | 1.320 | 4,601,581 | -24,350 | 3.17% | 6,074,087 |
| 2021-02-25 | 2021-02-23 | 1.950 | 4,625,931 | +63,325 | 3.19% | 9,020,565 |
| 2021-02-24 | 2021-02-22 | 1.880 | 4,562,606 | +258,600 | 3.15% | 8,577,699 |
| 2021-02-23 | 2021-02-19 | 1.100 | 4,304,006 | +60,000 | 2.97% | 4,734,407 |
| 2021-02-22 | 2021-02-18 | 1.120 | 4,244,006 | +23,650 | 2.93% | 4,753,287 |
| 2021-02-19 | 2021-02-17 | 0.880 | 4,220,356 | -34,725 | 2.91% | 3,713,913 |
| 2021-02-18 | 2021-02-16 | 0.700 | 4,255,081 | -80,075 | 2.93% | 2,978,557 |
| 2021-02-16 | 2021-02-09 | 0.570 | 4,335,156 | -25 | 2.99% | 2,471,039 |
| 2021-02-10 | 2021-02-08 | 0.580 | 4,335,181 | +100,000 | 2.99% | 2,514,405 |
| 2021-02-08 | 2021-02-04 | 0.600 | 4,235,181 | -1,000 | 2.92% | 2,541,109 |
| 2021-02-05 | 2021-02-03 | 0.670 | 4,236,181 | -100 | 2.92% | 2,838,241 |
| 2021-02-04 | 2021-02-02 | 0.700 | 4,236,281 | -1,000 | 2.92% | 2,965,397 |
| 2021-02-01 | 2021-01-28 | 0.650 | 4,237,281 | -235 | 2.92% | 2,754,233 |
| 2021-01-27 | 2021-01-25 | 0.580 | 4,237,516 | -36,000 | 2.92% | 2,457,759 |
| 2021-01-26 | 2021-01-22 | 0.670 | 4,273,516 | -50 | 2.95% | 2,863,256 |
| 2021-01-25 | 2021-01-21 | 0.660 | 4,273,566 | -12,125 | 2.95% | 2,820,554 |
| 2021-01-21 | 2021-01-19 | 0.640 | 4,285,691 | -2,075 | 2.96% | 2,742,842 |
| 2021-01-19 | 2021-01-15 | 0.630 | 4,287,766 | -750 | 2.96% | 2,701,293 |
| 2021-01-18 | 2021-01-14 | 0.650 | 4,288,516 | -80,000 | 2.96% | 2,787,535 |
| 2021-01-15 | 2021-01-13 | 0.650 | 4,368,516 | -3,000 | 3.01% | 2,839,535 |
| 2021-01-14 | 2021-01-12 | 0.650 | 4,371,516 | -28,000 | 3.01% | 2,841,485 |
| 2021-01-11 | 2021-01-07 | 0.650 | 4,399,516 | -5,000 | 3.03% | 2,859,685 |
| 2021-01-07 | 2021-01-05 | 0.550 | 4,404,516 | -28,000 | 3.04% | 2,422,484 |
| 2021-01-04 | 2020-12-29 | 0.590 | 4,432,516 | -49,400 | 3.06% | 2,615,184 |
| 2020-12-29 | 2020-12-24 | 0.485 | 4,481,916 | -8,000 | 3.09% | 2,173,729 |
| 2020-12-23 | 2020-12-21 | 0.560 | 4,489,916 | -10 | 3.10% | 2,514,353 |
| 2020-12-17 | 2020-12-15 | 0.500 | 4,489,926 | -275 | 3.10% | 2,244,963 |
| 2020-12-08 | 2020-12-04 | 0.490 | 4,490,201 | -1,000 | 3.10% | 2,200,198 |
| 2020-12-03 | 2020-12-01 | 0.460 | 4,491,201 | -1,700 | 3.10% | 2,065,952 |
| 2020-11-25 | 2020-11-23 | 0.510 | 4,492,901 | +52,000 | 3.10% | 2,291,380 |
| 2020-11-17 | 2020-11-13 | 0.660 | 4,440,901 | -5 | 3.06% | 2,930,995 |
| 2020-11-13 | 2020-11-11 | 0.660 | 4,440,906 | -8,000 | 3.06% | 2,930,998 |
| 2020-11-09 | 2020-11-05 | 0.435 | 4,448,906 | -50 | 3.07% | 1,935,274 |
| 2020-11-03 | 2020-10-30 | 0.455 | 4,448,956 | -20,250 | 3.07% | 2,024,275 |
| 2020-10-23 | 2020-10-21 | 0.530 | 4,469,206 | -6,000 | 3.08% | 2,368,679 |
| 2020-10-21 | 2020-10-19 | 0.540 | 4,475,206 | -11,250 | 3.09% | 2,416,611 |
| 2020-10-09 | 2020-10-07 | 0.570 | 4,486,456 | +8,000 | 3.09% | 2,557,280 |
| 2020-10-06 | 2020-09-30 | 0.640 | 4,478,456 | -150 | 3.09% | 2,866,212 |
| 2020-09-30 | 2020-09-28 | 0.600 | 4,478,606 | -1,000 | 3.09% | 2,687,164 |
| 2020-09-28 | 2020-09-24 | 0.780 | 4,479,606 | -250 | 3.09% | 3,494,093 |
| 2020-09-25 | 2020-09-23 | 0.790 | 4,479,856 | +8,000 | 3.09% | 3,539,086 |
| 2020-09-23 | 2020-09-21 | 0.740 | 4,471,856 | -31,420 | 3.08% | 3,309,173 |
| 2020-09-21 | 2020-09-17 | 0.550 | 4,503,276 | -750 | 3.11% | 2,476,802 |
| 2020-09-18 | 2020-09-16 | 0.630 | 4,504,026 | -20,000 | 3.11% | 2,837,536 |
| 2020-09-16 | 2020-09-14 | 0.500 | 4,524,026 | +1,000 | 3.12% | 2,262,013 |
| 2020-09-15 | 2020-09-11 | 0.500 | 4,523,026 | -40,000 | 3.12% | 2,261,513 |
| 2020-09-14 | 2020-09-10 | 0.510 | 4,563,026 | -10,000 | 3.15% | 2,327,143 |
| 2020-09-10 | 2020-09-08 | 0.560 | 4,573,026 | -16,000 | 3.15% | 2,560,895 |
| 2020-09-08 | 2020-09-04 | 0.500 | 4,589,026 | -10,000 | 3.16% | 2,294,513 |
| 2020-09-07 | 2020-09-03 | 0.580 | 4,599,026 | -8,000 | 3.17% | 2,667,435 |
| 2020-09-04 | 2020-09-02 | 0.570 | 4,607,026 | -8,000 | 3.18% | 2,626,005 |
| 2020-09-01 | 2020-08-28 | 0.560 | 4,615,026 | -12,000 | 3.18% | 2,584,415 |
| 2020-08-31 | 2020-08-27 | 0.570 | 4,627,026 | -2,000 | 3.19% | 2,637,405 |
| 2020-08-26 | 2020-08-24 | 0.530 | 4,629,026 | +4,000 | 3.19% | 2,453,384 |
| 2020-08-25 | 2020-08-21 | 0.540 | 4,625,026 | -12,550 | 3.19% | 2,497,514 |
| 2020-08-18 | 2020-08-14 | 0.510 | 4,637,576 | -24,000 | 3.20% | 2,365,164 |
| 2020-08-13 | 2020-08-11 | 0.550 | 4,661,576 | -10 | 3.21% | 2,563,867 |
| 2020-07-29 | 2020-07-27 | 0.540 | 4,661,586 | -1,000 | 3.21% | 2,517,256 |
| 2020-07-28 | 2020-07-24 | 0.540 | 4,662,586 | -155 | 3.22% | 2,517,796 |
| 2020-07-27 | 2020-07-23 | 0.510 | 4,662,741 | -500 | 3.22% | 2,377,998 |
| 2020-07-24 | 2020-07-22 | 0.510 | 4,663,241 | -2,000 | 3.22% | 2,378,253 |
| 2020-07-17 | 2020-07-15 | 0.570 | 4,665,241 | +175,988 | 3.22% | 2,659,187 |
| 2020-07-14 | 2020-07-10 | 0.550 | 4,489,253 | +16,000 | 3.10% | 2,469,089 |
| 2020-07-13 | 2020-07-09 | 0.570 | 4,473,253 | -92,000 | 3.08% | 2,549,754 |
| 2020-07-06 | 2020-07-02 | 0.720 | 4,565,253 | -56,000 | 3.15% | 3,286,982 |
| 2020-06-30 | 2020-06-26 | 0.740 | 4,621,253 | -732 | 3.19% | 3,419,727 |
| 2020-06-23 | 2020-06-19 | 0.740 | 4,621,985 | -4,000 | 3.19% | 3,420,269 |
| 2020-06-16 | 2020-06-12 | 0.900 | 4,625,985 | -12,000 | 3.19% | 4,163,386 |
| 2020-06-15 | 2020-06-11 | 0.910 | 4,637,985 | +68,000 | 3.20% | 4,220,566 |
| 2020-06-12 | 2020-06-10 | 1.260 | 4,569,985 | -132,950 | 3.15% | 5,758,181 |
| 2020-06-11 | 2020-06-09 | 0.750 | 4,702,935 | -14,000 | 3.24% | 3,527,201 |
| 2020-06-10 | 2020-06-08 | 0.660 | 4,716,935 | -25 | 3.25% | 3,113,177 |
| 2020-06-09 | 2020-06-05 | 0.600 | 4,716,960 | -4,000 | 3.25% | 2,830,176 |
| 2020-06-08 | 2020-06-04 | 0.450 | 4,720,960 | -1,095 | 3.26% | 2,124,432 |
| 2020-06-03 | 2020-06-01 | 0.405 | 4,722,055 | -250 | 3.26% | 1,912,432 |
| 2020-05-25 | 2020-05-21 | 0.485 | 4,722,305 | -25 | 3.26% | 2,290,318 |
| 2020-05-22 | 2020-05-20 | 0.490 | 4,722,330 | -4,100 | 3.26% | 2,313,942 |
| 2020-05-19 | 2020-05-15 | 0.520 | 4,726,430 | -1,245 | 3.26% | 2,457,744 |
| 2020-05-15 | 2020-05-13 | 0.550 | 4,727,675 | -250 | 3.26% | 2,600,221 |
| 2020-05-08 | 2020-05-06 | 0.550 | 4,727,925 | -5,550 | 3.26% | 2,600,359 |
| 2020-05-07 | 2020-05-05 | 0.520 | 4,733,475 | -1,000 | 3.26% | 2,461,407 |
| 2020-05-06 | 2020-05-04 | 0.540 | 4,734,475 | -50 | 3.26% | 2,556,616 |
| 2020-05-05 | 2020-04-29 | 0.540 | 4,734,525 | -280 | 3.26% | 2,556,644 |
| 2020-05-04 | 2020-04-28 | 0.540 | 4,734,805 | -350 | 3.26% | 2,556,795 |
| 2020-04-28 | 2020-04-24 | 0.650 | 4,735,155 | -275 | 3.27% | 3,077,851 |
| 2020-04-27 | 2020-04-23 | 0.650 | 4,735,430 | -10,000 | 3.27% | 3,078,030 |
| 2020-04-16 | 2020-04-14 | 0.580 | 4,745,430 | -50 | 3.27% | 2,752,349 |
| 2020-04-14 | 2020-04-08 | 0.570 | 4,745,480 | +1,000 | 3.27% | 2,704,924 |
| 2020-04-08 | 2020-04-06 | 0.570 | 4,744,480 | +12,000 | 3.27% | 2,704,354 |
| 2020-04-07 | 2020-04-03 | 0.530 | 4,732,480 | +10,000 | 3.26% | 2,508,214 |
| 2020-03-31 | 2020-03-27 | 0.550 | 4,722,480 | -5 | 3.26% | 2,597,364 |
| 2020-03-25 | 2020-03-23 | 0.510 | 4,722,485 | +5,000 | 3.26% | 2,408,467 |
| 2020-03-20 | 2020-03-18 | 0.610 | 4,717,485 | +10,000 | 3.25% | 2,877,666 |
| 2020-03-13 | 2020-03-11 | 0.720 | 4,707,485 | -600 | 3.25% | 3,389,389 |
| 2020-03-11 | 2020-03-09 | 0.760 | 4,708,085 | -150 | 3.25% | 3,578,145 |
| 2020-03-04 | 2020-03-02 | 0.740 | 4,708,235 | -250 | 3.25% | 3,484,094 |
| 2020-03-02 | 2020-02-27 | 0.740 | 4,708,485 | -250 | 3.25% | 3,484,279 |
| 2020-02-27 | 2020-02-25 | 0.780 | 4,708,735 | -725 | 3.25% | 3,672,813 |
| 2020-02-24 | 2020-02-20 | 0.830 | 4,709,460 | +6,000 | 3.25% | 3,908,852 |
| 2020-02-20 | 2020-02-18 | 0.800 | 4,703,460 | -5,000 | 3.24% | 3,762,768 |
| 2020-02-12 | 2020-02-10 | 0.730 | 4,708,460 | -715 | 3.25% | 3,437,176 |
| 2020-01-29 | 2020-01-22 | 0.860 | 4,709,175 | -1,500 | 3.25% | 4,049,891 |
| 2020-01-23 | 2020-01-21 | 1.050 | 4,710,675 | -2,000 | 3.25% | 4,946,209 |
| 2020-01-21 | 2020-01-17 | 1.050 | 4,712,675 | -100 | 3.25% | 4,948,309 |
| 2020-01-20 | 2020-01-16 | 1.050 | 4,712,775 | -7,000 | 3.25% | 4,948,414 |
| 2020-01-17 | 2020-01-15 | 1.040 | 4,719,775 | -1,000 | 3.25% | 4,908,566 |
| 2020-01-06 | 2020-01-02 | 1.160 | 4,720,775 | -40 | 3.26% | 5,476,099 |
| 2020-01-03 | 2019-12-31 | 1.270 | 4,720,815 | -43,950 | 3.26% | 5,995,435 |
| 2020-01-02 | 2019-12-27 | 1.030 | 4,764,765 | -44,100 | 3.29% | 4,907,708 |
| 2019-12-17 | 2019-12-13 | 0.740 | 4,808,865 | -375 | 3.98% | 3,558,560 |
| 2019-12-13 | 2019-12-11 | 0.720 | 4,809,240 | -8,000 | 3.98% | 3,462,653 |
| 2019-12-11 | 2019-12-09 | 0.780 | 4,817,240 | -50 | 3.99% | 3,757,447 |
| 2019-12-06 | 2019-12-04 | 0.780 | 4,817,290 | -50 | 3.99% | 3,757,486 |
| 2019-12-05 | 2019-12-03 | 0.750 | 4,817,340 | -40 | 3.99% | 3,613,005 |
| 2019-12-04 | 2019-12-02 | 0.790 | 4,817,380 | -6,000 | 3.99% | 3,805,730 |
| 2019-12-02 | 2019-11-28 | 0.980 | 4,823,380 | +4,000 | 3.99% | 4,726,912 |
| 2019-11-14 | 2019-11-12 | 0.920 | 4,819,380 | +12,000 | 3.99% | 4,433,830 |
| 2019-11-11 | 2019-11-07 | 0.790 | 4,807,380 | +30,000 | 3.98% | 3,797,830 |
| 2019-11-08 | 2019-11-06 | 0.800 | 4,777,380 | +10,000 | 3.95% | 3,821,904 |
| 2019-11-07 | 2019-11-05 | 0.880 | 4,767,380 | +25,000 | 3.94% | 4,195,294 |
| 2019-11-06 | 2019-11-04 | 0.980 | 4,742,380 | +100,000 | 3.92% | 4,647,532 |
| 2019-11-01 | 2019-10-30 | 1.250 | 4,642,380 | -75 | 3.84% | 5,802,975 |
| 2019-10-29 | 2019-10-25 | 1.380 | 4,642,455 | +44,000 | 3.84% | 6,406,588 |
| 2019-10-25 | 2019-10-23 | 1.630 | 4,598,455 | +100 | 3.81% | 7,495,482 |
| 2019-10-24 | 2019-10-22 | 1.650 | 4,598,355 | -20,000 | 3.81% | 7,587,286 |
| 2019-10-22 | 2019-10-18 | 1.830 | 4,618,355 | -125 | 3.82% | 8,451,590 |
| 2019-10-18 | 2019-10-16 | 1.830 | 4,618,480 | -2,125 | 3.82% | 8,451,818 |
| 2019-10-17 | 2019-10-15 | 1.810 | 4,620,605 | -20,000 | 3.82% | 8,363,295 |
| 2019-10-15 | 2019-10-11 | 1.900 | 4,640,605 | +11,000 | 3.84% | 8,817,150 |
| 2019-10-11 | 2019-10-09 | 1.910 | 4,629,605 | +2,000 | 3.83% | 8,842,546 |
| 2019-10-10 | 2019-10-08 | 2.000 | 4,627,605 | +5,000 | 3.83% | 9,255,210 |
| 2019-10-09 | 2019-10-04 | 2.180 | 4,622,605 | +9,000 | 3.83% | 10,077,279 |
| 2019-10-08 | 2019-10-03 | 2.020 | 4,613,605 | +1,000 | 3.82% | 9,319,482 |
| 2019-10-04 | 2019-10-02 | 2.030 | 4,612,605 | -9,020 | 3.82% | 9,363,588 |
| 2019-10-03 | 2019-09-30 | 2.180 | 4,621,625 | -30,025 | 3.82% | 10,075,142 |
| 2019-10-02 | 2019-09-27 | 1.980 | 4,651,650 | -137,010 | 3.85% | 9,210,267 |
| 2019-09-30 | 2019-09-26 | 2.060 | 4,788,660 | -74,100 | 3.96% | 9,864,640 |
| 2019-09-27 | 2019-09-25 | 1.600 | 4,862,760 | -63,100 | 4.02% | 7,780,416 |
| 2019-09-26 | 2019-09-24 | 1.340 | 4,925,860 | -35,000 | 4.08% | 6,600,652 |
| 2019-09-25 | 2019-09-23 | 0.950 | 4,960,860 | -38,000 | 4.11% | 4,712,817 |
| 2019-09-23 | 2019-09-19 | 0.810 | 4,998,860 | -68 | 4.14% | 4,049,077 |
| 2019-09-20 | 2019-09-18 | 0.860 | 4,998,928 | +3,990 | 4.14% | 4,299,078 |
| 2019-09-19 | 2019-09-17 | 0.600 | 4,994,938 | -75 | 4.13% | 2,996,963 |
| 2019-09-18 | 2019-09-16 | 0.630 | 4,995,013 | -572 | 4.13% | 3,146,858 |
| 2019-09-09 | 2019-09-05 | 0.670 | 4,995,585 | -3,450 | 4.13% | 3,347,042 |
| 2019-09-02 | 2019-08-29 | 0.590 | 4,999,035 | -10,000 | 4.14% | 2,949,431 |
| 2019-08-20 | 2019-08-16 | 0.720 | 5,009,035 | -650 | 4.14% | 3,606,505 |
| 2019-08-16 | 2019-08-14 | 0.730 | 5,009,685 | -6,000 | 4.15% | 3,657,070 |
| 2019-08-14 | 2019-08-12 | 0.660 | 5,015,685 | -500 | 4.15% | 3,310,352 |
| 2019-08-08 | 2019-08-06 | 0.740 | 5,016,185 | -122,000 | 4.15% | 3,711,977 |
| 2019-08-07 | 2019-08-05 | 0.710 | 5,138,185 | -4,000 | 4.25% | 3,648,111 |
| 2019-08-01 | 2019-07-30 | 1.030 | 5,142,185 | -5 | 4.26% | 5,296,451 |
| 2019-07-22 | 2019-07-18 | 1.040 | 5,142,190 | -25 | 4.26% | 5,347,878 |
| 2019-07-15 | 2019-07-11 | 1.020 | 5,142,215 | -400 | 4.26% | 5,245,059 |
| 2019-07-10 | 2019-07-08 | 1.020 | 5,142,615 | +10,000 | 4.26% | 5,245,467 |
| 2019-07-09 | 2019-07-05 | 1.020 | 5,132,615 | +11,000 | 4.25% | 5,235,267 |
| 2019-07-08 | 2019-07-04 | 1.000 | 5,121,615 | -500 | 4.24% | 5,121,615 |
| 2019-07-04 | 2019-07-02 | 1.050 | 5,122,115 | +31,000 | 4.24% | 5,378,221 |
| 2019-07-03 | 2019-06-28 | 1.230 | 5,091,115 | -75 | 4.21% | 6,262,071 |
| 2019-06-28 | 2019-06-26 | 1.230 | 5,091,190 | -50 | 4.21% | 6,262,164 |
| 2019-06-27 | 2019-06-25 | 1.230 | 5,091,240 | +20,000 | 4.21% | 6,262,225 |
| 2019-06-21 | 2019-06-19 | 1.230 | 5,071,240 | -1,000 | 4.20% | 6,237,625 |
| 2019-06-12 | 2019-06-10 | 1.220 | 5,072,240 | -750 | 4.20% | 6,188,133 |
| 2019-06-06 | 2019-06-04 | 1.210 | 5,072,990 | -5,000 | 4.20% | 6,138,318 |
| 2019-06-04 | 2019-05-31 | 1.320 | 5,077,990 | +10,000 | 4.20% | 6,702,947 |
| 2019-06-03 | 2019-05-30 | 1.500 | 5,067,990 | +25,000 | 4.19% | 7,601,985 |
| 2019-05-31 | 2019-05-29 | 1.610 | 5,042,990 | +30,000 | 4.17% | 8,119,214 |
| 2019-05-30 | 2019-05-28 | 1.690 | 5,012,990 | -56,000 | 4.15% | 8,471,953 |
| 2019-05-29 | 2019-05-27 | 1.800 | 5,068,990 | -95,500 | 4.19% | 9,124,182 |
| 2019-05-28 | 2019-05-24 | 1.820 | 5,164,490 | -28,100 | 4.27% | 9,399,372 |
| 2019-05-27 | 2019-05-23 | 1.510 | 5,192,590 | -328,000 | 4.30% | 7,840,811 |
| 2019-05-22 | 2019-05-20 | 1.100 | 5,520,590 | -15 | 4.57% | 6,072,649 |
| 2019-04-25 | 2019-04-23 | 1.100 | 5,520,605 | -5 | 4.37% | 6,072,666 |
| 2019-03-22 | 2019-03-20 | 1.100 | 5,520,610 | -50 | 4.37% | 6,072,671 |
| 2019-03-15 | 2019-03-13 | 1.100 | 5,520,660 | -60 | 4.37% | 6,072,726 |
| 2019-02-27 | 2019-02-25 | 1.100 | 5,520,720 | -75 | 4.37% | 6,072,792 |
| 2019-01-31 | 2019-01-29 | 1.100 | 5,520,795 | +1,500 | 4.37% | 6,072,875 |
| 2018-12-10 | 2018-12-06 | 1.100 | 5,519,295 | -20 | 4.37% | 6,071,225 |
| 2018-10-31 | 2018-10-29 | 1.100 | 5,519,315 | -80,000 | 4.37% | 6,071,247 |
| 2018-10-24 | 2018-10-22 | 0.920 | 5,599,315 | +10,000 | 4.43% | 5,151,370 |
| 2018-10-23 | 2018-10-19 | 0.980 | 5,589,315 | -15,000 | 4.42% | 5,477,529 |
| 2018-10-15 | 2018-10-11 | 0.720 | 5,604,315 | -5,000 | 4.64% | 4,035,107 |
| 2018-10-09 | 2018-10-05 | 0.780 | 5,609,315 | -20,000 | 4.64% | 4,375,266 |
| 2018-10-03 | 2018-09-28 | 0.770 | 5,629,315 | -1,000 | 4.66% | 4,334,573 |
| 2018-10-02 | 2018-09-27 | 0.730 | 5,630,315 | -2,000 | 4.66% | 4,110,130 |
| 2018-09-28 | 2018-09-26 | 0.800 | 5,632,315 | -11,000 | 4.66% | 4,505,852 |
| 2018-09-27 | 2018-09-24 | 0.760 | 5,643,315 | -21,000 | 4.67% | 4,288,919 |
| 2018-09-21 | 2018-09-19 | 0.670 | 5,664,315 | -1,125 | 4.69% | 3,795,091 |
| 2018-09-17 | 2018-09-13 | 0.700 | 5,665,440 | +9,000 | 4.69% | 3,965,808 |
| 2018-09-13 | 2018-09-11 | 0.690 | 5,656,440 | -1,300 | 4.68% | 3,902,944 |
| 2018-09-10 | 2018-09-06 | 0.720 | 5,657,740 | -300 | 4.68% | 4,073,573 |
| 2018-09-04 | 2018-08-31 | 0.700 | 5,658,040 | +10,000 | 4.68% | 3,960,628 |
| 2018-08-31 | 2018-08-29 | 0.720 | 5,648,040 | -25 | 4.67% | 4,066,589 |
| 2018-08-27 | 2018-08-23 | 0.790 | 5,648,065 | +8,725 | 4.67% | 4,461,971 |
| 2018-08-20 | 2018-08-16 | 0.780 | 5,639,340 | -500 | 4.67% | 4,398,685 |
| 2018-08-17 | 2018-08-15 | 0.750 | 5,639,840 | -24,000 | 4.67% | 4,229,880 |
| 2018-08-16 | 2018-08-14 | 0.940 | 5,663,840 | -7,000 | 4.69% | 5,324,010 |
| 2018-08-13 | 2018-08-09 | 1.000 | 5,670,840 | -8,000 | 4.69% | 5,670,840 |
| 2018-08-10 | 2018-08-08 | 1.010 | 5,678,840 | -5,000 | 4.70% | 5,735,628 |
| 2018-07-31 | 2018-07-27 | 1.100 | 5,683,840 | +9,875 | 4.70% | 6,252,224 |
| 2018-07-27 | 2018-07-25 | 1.040 | 5,673,965 | -3,000 | 4.70% | 5,900,924 |
| 2018-07-16 | 2018-07-12 | 1.150 | 5,676,965 | -15 | 4.70% | 6,528,510 |
| 2018-07-13 | 2018-07-11 | 1.150 | 5,676,980 | -5,000 | 4.70% | 6,528,527 |
| 2018-07-11 | 2018-07-09 | 1.150 | 5,681,980 | -35 | 4.70% | 6,534,277 |
| 2018-07-10 | 2018-07-06 | 1.150 | 5,682,015 | +7,000 | 4.70% | 6,534,317 |
| 2018-07-09 | 2018-07-05 | 1.020 | 5,675,015 | -6,000 | 4.70% | 5,788,515 |
| 2018-07-06 | 2018-07-04 | 1.080 | 5,681,015 | -10,000 | 4.70% | 6,135,496 |
| 2018-07-05 | 2018-07-03 | 1.080 | 5,691,015 | -10,000 | 4.71% | 6,146,296 |
| 2018-07-03 | 2018-06-28 | 1.080 | 5,701,015 | -6,500 | 4.72% | 6,157,096 |
| 2018-06-28 | 2018-06-26 | 1.140 | 5,707,515 | -5,000 | 4.72% | 6,506,567 |
| 2018-06-22 | 2018-06-20 | 1.200 | 5,712,515 | -10,000 | 4.73% | 6,855,018 |
| 2018-06-21 | 2018-06-19 | 1.200 | 5,722,515 | -10,090 | 4.74% | 6,867,018 |
| 2018-06-07 | 2018-06-05 | 1.250 | 5,732,605 | -25 | 4.74% | 7,165,756 |
| 2018-06-05 | 2018-06-01 | 1.250 | 5,732,630 | -13,000 | 4.74% | 7,165,788 |
| 2018-05-30 | 2018-05-28 | 1.330 | 5,745,630 | -250 | 4.75% | 7,641,688 |
| 2018-05-28 | 2018-05-24 | 1.300 | 5,745,880 | +10,000 | 4.75% | 7,469,644 |
| 2018-05-21 | 2018-05-17 | 1.350 | 5,735,880 | +3,000 | 4.75% | 7,743,438 |
| 2018-05-15 | 2018-05-11 | 1.250 | 5,732,880 | -65 | 4.74% | 7,166,100 |
| 2018-05-09 | 2018-05-07 | 1.280 | 5,732,945 | -250 | 4.74% | 7,338,170 |
| 2018-05-07 | 2018-05-03 | 1.210 | 5,733,195 | -7,000 | 4.74% | 6,937,166 |
| 2018-05-03 | 2018-04-30 | 1.200 | 5,740,195 | -500 | 4.75% | 6,888,234 |
| 2018-04-27 | 2018-04-25 | 1.250 | 5,740,695 | +1,000 | 4.75% | 7,175,869 |
| 2018-04-26 | 2018-04-24 | 1.300 | 5,739,695 | -7,400 | 4.75% | 7,461,604 |
| 2018-04-25 | 2018-04-23 | 1.490 | 5,747,095 | +10,000 | 4.76% | 8,563,172 |
| 2018-04-23 | 2018-04-19 | 1.250 | 5,737,095 | +25 | 4.75% | 7,171,369 |
| 2018-04-19 | 2018-04-17 | 1.230 | 5,737,070 | -75 | 4.75% | 7,056,596 |
| 2018-04-17 | 2018-04-13 | 1.280 | 5,737,145 | +2,000 | 4.75% | 7,343,546 |
| 2018-04-13 | 2018-04-11 | 1.420 | 5,735,145 | +7,000 | 4.75% | 8,143,906 |
| 2018-04-12 | 2018-04-10 | 1.420 | 5,728,145 | -20,000 | 4.74% | 8,133,966 |
| 2018-04-11 | 2018-04-09 | 1.420 | 5,748,145 | -3,000 | 4.76% | 8,162,366 |
| 2018-04-10 | 2018-04-06 | 1.420 | 5,751,145 | -5,000 | 4.76% | 8,166,626 |
| 2018-03-29 | 2018-03-27 | 1.400 | 5,756,145 | -9,000 | 4.76% | 8,058,603 |
| 2018-03-26 | 2018-03-22 | 1.400 | 5,765,145 | -250 | 4.77% | 8,071,203 |
| 2018-03-14 | 2018-03-12 | 1.380 | 5,765,395 | +1,000 | 4.77% | 7,956,245 |
| 2018-03-13 | 2018-03-09 | 1.400 | 5,764,395 | -8,000 | 4.77% | 8,070,153 |
| 2018-03-12 | 2018-03-08 | 1.400 | 5,772,395 | -1,025 | 4.78% | 8,081,353 |
| 2018-03-08 | 2018-03-06 | 1.410 | 5,773,420 | -4,000 | 4.78% | 8,140,522 |
| 2018-03-07 | 2018-03-05 | 1.390 | 5,777,420 | +3,500 | 4.78% | 8,030,614 |
| 2018-03-05 | 2018-03-01 | 1.470 | 5,773,920 | -2,000 | 4.78% | 8,487,662 |
| 2018-03-01 | 2018-02-27 | 1.490 | 5,775,920 | -550 | 4.78% | 8,606,121 |
| 2018-02-21 | 2018-02-15 | 1.330 | 5,776,470 | +5,940 | 4.78% | 7,682,705 |
| 2018-02-20 | 2018-02-13 | 1.380 | 5,770,530 | -1,065 | 4.78% | 7,963,331 |
| 2018-02-12 | 2018-02-08 | 1.370 | 5,771,595 | -10,000 | 4.78% | 7,907,085 |
| 2018-02-09 | 2018-02-07 | 1.380 | 5,781,595 | -8,000 | 4.78% | 7,978,601 |
| 2018-02-08 | 2018-02-06 | 1.310 | 5,789,595 | -9,000 | 4.79% | 7,584,369 |
| 2018-02-06 | 2018-02-02 | 1.400 | 5,798,595 | -13,000 | 4.80% | 8,118,033 |
| 2018-02-05 | 2018-02-01 | 1.420 | 5,811,595 | -10,000 | 4.81% | 8,252,465 |
| 2018-02-02 | 2018-01-31 | 1.390 | 5,821,595 | -7,000 | 4.82% | 8,092,017 |
| 2018-01-30 | 2018-01-26 | 1.490 | 5,828,595 | -5,025 | 4.82% | 8,684,607 |
| 2018-01-29 | 2018-01-25 | 1.420 | 5,833,620 | +4,000 | 4.83% | 8,283,740 |
| 2018-01-26 | 2018-01-24 | 1.470 | 5,829,620 | -20,000 | 4.82% | 8,569,541 |
| 2018-01-25 | 2018-01-23 | 1.500 | 5,849,620 | -44,000 | 4.84% | 8,774,430 |
| 2018-01-24 | 2018-01-22 | 1.480 | 5,893,620 | +9,745 | 4.88% | 8,722,558 |
| 2018-01-23 | 2018-01-19 | 1.560 | 5,883,875 | -3,250 | 4.87% | 9,178,845 |
| 2018-01-22 | 2018-01-18 | 1.570 | 5,887,125 | -8,000 | 4.87% | 9,242,786 |
| 2018-01-18 | 2018-01-16 | 1.660 | 5,895,125 | -17,000 | 4.88% | 9,785,908 |
| 2018-01-17 | 2018-01-15 | 1.710 | 5,912,125 | +5,000 | 4.89% | 10,109,734 |
| 2018-01-16 | 2018-01-12 | 1.680 | 5,907,125 | +106,750 | 4.89% | 9,923,970 |
| 2018-01-11 | 2018-01-09 | 1.680 | 5,800,375 | -45,035 | 4.80% | 9,744,630 |
| 2018-01-10 | 2018-01-08 | 1.670 | 5,845,410 | +133,500 | 4.84% | 9,761,835 |
| 2018-01-09 | 2018-01-05 | 1.880 | 5,711,910 | +40,925 | 4.73% | 10,738,391 |
| 2018-01-05 | 2018-01-03 | 1.400 | 5,670,985 | +10,000 | 4.69% | 7,939,379 |
| 2018-01-03 | 2017-12-29 | 1.300 | 5,660,985 | +6,925 | 4.68% | 7,359,281 |
| 2018-01-02 | 2017-12-28 | 1.230 | 5,654,060 | +1,700 | 4.68% | 6,954,494 |
| 2017-12-29 | 2017-12-27 | 1.230 | 5,652,360 | +8,000 | 4.68% | 6,952,403 |
| 2017-12-20 | 2017-12-18 | 1.090 | 5,644,360 | -5,000 | 4.67% | 6,152,352 |
| 2017-12-19 | 2017-12-15 | 1.170 | 5,649,360 | +5,000 | 4.67% | 6,609,751 |
| 2017-12-18 | 2017-12-14 | 1.260 | 5,644,360 | +10,000 | 4.67% | 7,111,894 |
| 2017-12-15 | 2017-12-13 | 1.200 | 5,634,360 | +4,000 | 4.66% | 6,761,232 |
| 2017-12-13 | 2017-12-11 | 1.250 | 5,630,360 | -42,000 | 4.66% | 7,037,950 |
| 2017-12-12 | 2017-12-08 | 1.320 | 5,672,360 | -40 | 4.69% | 7,487,515 |
| 2017-12-11 | 2017-12-07 | 1.290 | 5,672,400 | +5,000 | 4.69% | 7,317,396 |
| 2017-12-08 | 2017-12-06 | 1.310 | 5,667,400 | -31,630 | 4.69% | 7,424,294 |
| 2017-12-05 | 2017-12-01 | 1.420 | 5,699,030 | +20,000 | 4.72% | 8,092,623 |
| 2017-12-04 | 2017-11-30 | 1.550 | 5,679,030 | -5,000 | 4.70% | 8,802,497 |
| 2017-11-30 | 2017-11-28 | 1.680 | 5,684,030 | -35 | 4.70% | 9,549,170 |
| 2017-11-28 | 2017-11-24 | 1.680 | 5,684,065 | -250 | 4.70% | 9,549,229 |
| 2017-11-27 | 2017-11-23 | 1.680 | 5,684,315 | -500 | 4.70% | 9,549,649 |
| 2017-11-24 | 2017-11-22 | 1.690 | 5,684,815 | -1,000 | 4.70% | 9,607,337 |
| 2017-11-23 | 2017-11-21 | 1.690 | 5,685,815 | -5,000 | 4.70% | 9,609,027 |
| 2017-11-22 | 2017-11-20 | 1.700 | 5,690,815 | -41,125 | 4.71% | 9,674,386 |
| 2017-11-21 | 2017-11-17 | 1.750 | 5,731,940 | -47,050 | 4.74% | 10,030,895 |
| 2017-11-20 | 2017-11-16 | 1.700 | 5,778,990 | -5 | 4.78% | 9,824,283 |
| 2017-11-16 | 2017-11-14 | 1.770 | 5,778,995 | +16,000 | 4.78% | 10,228,821 |
| 2017-11-14 | 2017-11-10 | 1.720 | 5,762,995 | +10,000 | 4.77% | 9,912,351 |
| 2017-11-10 | 2017-11-08 | 1.660 | 5,752,995 | +125,000 | 4.76% | 9,549,972 |
| 2017-11-07 | 2017-11-03 | 1.780 | 5,627,995 | -30 | 4.66% | 10,017,831 |
| 2017-11-03 | 2017-11-01 | 1.830 | 5,628,025 | -500 | 4.66% | 10,299,286 |
| 2017-11-02 | 2017-10-31 | 1.830 | 5,628,525 | -125 | 4.66% | 10,300,201 |
| 2017-10-31 | 2017-10-27 | 1.860 | 5,628,650 | -2,000 | 4.66% | 10,469,289 |
| 2017-10-30 | 2017-10-26 | 1.900 | 5,630,650 | +20,000 | 4.66% | 10,698,235 |
| 2017-10-19 | 2017-10-17 | 1.850 | 5,610,650 | -135 | 4.64% | 10,379,703 |
| 2017-10-18 | 2017-10-16 | 1.820 | 5,610,785 | -125 | 4.64% | 10,211,629 |
| 2017-10-16 | 2017-10-12 | 1.890 | 5,610,910 | -21,000 | 4.64% | 10,604,620 |
| 2017-10-12 | 2017-10-10 | 1.810 | 5,631,910 | -3,250 | 4.66% | 10,193,757 |
| 2017-10-11 | 2017-10-09 | 1.810 | 5,635,160 | -1,000 | 4.66% | 10,199,640 |
| 2017-10-10 | 2017-10-06 | 1.820 | 5,636,160 | +4,735 | 4.66% | 10,257,811 |
| 2017-10-04 | 2017-09-29 | 1.850 | 5,631,425 | -15,000 | 4.66% | 10,418,136 |
| 2017-09-27 | 2017-09-25 | 1.910 | 5,646,425 | -20,000 | 4.67% | 10,784,672 |
| 2017-09-26 | 2017-09-22 | 1.910 | 5,666,425 | +1,000 | 4.69% | 10,822,872 |
| 2017-09-22 | 2017-09-20 | 1.990 | 5,665,425 | +14,975 | 4.69% | 11,274,196 |
| 2017-09-21 | 2017-09-19 | 1.880 | 5,650,450 | -50 | 4.68% | 10,622,846 |
| 2017-09-20 | 2017-09-18 | 1.880 | 5,650,500 | -450 | 4.68% | 10,622,940 |
| 2017-09-15 | 2017-09-13 | 1.990 | 5,650,950 | -25 | 4.68% | 11,245,391 |
| 2017-09-13 | 2017-09-11 | 1.860 | 5,650,975 | +30,000 | 4.68% | 10,510,814 |
| 2017-09-11 | 2017-09-07 | 1.890 | 5,620,975 | -100 | 4.65% | 10,623,643 |
| 2017-09-07 | 2017-09-05 | 1.900 | 5,621,075 | +270 | 4.65% | 10,680,043 |
| 2017-09-05 | 2017-09-01 | 1.900 | 5,620,805 | -125 | 4.65% | 10,679,530 |
| 2017-09-04 | 2017-08-31 | 1.950 | 5,620,930 | -10,000 | 4.65% | 10,960,814 |
| 2017-09-01 | 2017-08-30 | 1.950 | 5,630,930 | -500 | 4.66% | 10,980,314 |
| 2017-08-28 | 2017-08-24 | 1.860 | 5,631,430 | -50 | 4.66% | 10,474,460 |
| 2017-08-17 | 2017-08-15 | 2.140 | 5,631,480 | +10,000 | 4.66% | 12,051,367 |
| 2017-08-11 | 2017-08-09 | 1.970 | 5,621,480 | -11,450 | 4.65% | 11,074,316 |
| 2017-08-09 | 2017-08-07 | 1.980 | 5,632,930 | +10,000 | 4.66% | 11,153,201 |
| 2017-08-08 | 2017-08-04 | 1.960 | 5,622,930 | -300 | 4.65% | 11,020,943 |
| 2017-08-04 | 2017-08-02 | 2.060 | 5,623,230 | -50 | 4.65% | 11,583,854 |
| 2017-08-03 | 2017-08-01 | 2.060 | 5,623,280 | -36,000 | 4.65% | 11,583,957 |
| 2017-08-02 | 2017-07-31 | 2.100 | 5,659,280 | +5,000 | 4.68% | 11,884,488 |
| 2017-08-01 | 2017-07-28 | 2.010 | 5,654,280 | +21,985 | 4.68% | 11,365,103 |
| 2017-07-31 | 2017-07-27 | 1.940 | 5,632,295 | +4,000 | 4.66% | 10,926,652 |
| 2017-07-28 | 2017-07-26 | 1.900 | 5,628,295 | -25 | 4.66% | 10,693,761 |
| 2017-07-20 | 2017-07-18 | 2.000 | 5,628,320 | +7,000 | 4.66% | 11,256,640 |
| 2017-07-19 | 2017-07-17 | 2.030 | 5,621,320 | -7,550 | 4.65% | 11,411,280 |
| 2017-07-18 | 2017-07-14 | 2.030 | 5,628,870 | -50 | 4.66% | 11,426,606 |
| 2017-07-13 | 2017-07-11 | 2.150 | 5,628,920 | -30,075 | 4.66% | 12,102,178 |
| 2017-07-12 | 2017-07-10 | 2.070 | 5,658,995 | -5,000 | 4.68% | 11,714,120 |
| 2017-07-11 | 2017-07-07 | 2.200 | 5,663,995 | -4,000 | 4.69% | 12,460,789 |
| 2017-07-10 | 2017-07-06 | 2.200 | 5,667,995 | +2,000 | 4.69% | 12,469,589 |
| 2017-07-07 | 2017-07-05 | 2.330 | 5,665,995 | +1,000 | 4.69% | 13,201,768 |
| 2017-07-06 | 2017-07-04 | 2.300 | 5,664,995 | -21,000 | 4.69% | 13,029,489 |
| 2017-07-05 | 2017-07-03 | 2.550 | 5,685,995 | +67,000 | 4.71% | 14,499,287 |
| 2017-07-04 | 2017-06-30 | 2.260 | 5,618,995 | -38,000 | 4.65% | 12,698,929 |
| 2017-07-03 | 2017-06-29 | 2.100 | 5,656,995 | -21,000 | 4.68% | 11,879,690 |
| 2017-06-29 | 2017-06-27 | 1.690 | 5,677,995 | +6,000 | 4.70% | 9,595,812 |
| 2017-06-28 | 2017-06-26 | 1.970 | 5,671,995 | -6,000 | 4.69% | 11,173,830 |
| 2017-06-22 | 2017-06-20 | 1.990 | 5,677,995 | -14,000 | 4.70% | 11,299,210 |
| 2017-06-15 | 2017-06-13 | 1.780 | 5,691,995 | -6,000 | 4.71% | 10,131,751 |
| 2017-06-14 | 2017-06-12 | 1.930 | 5,697,995 | -20,000 | 4.72% | 10,997,130 |
| 2017-06-09 | 2017-06-07 | 1.970 | 5,717,995 | +13,985 | 4.73% | 11,264,450 |
| 2017-06-08 | 2017-06-06 | 1.850 | 5,704,010 | +1,000 | 4.72% | 10,552,419 |
| 2017-06-06 | 2017-06-02 | 1.980 | 5,703,010 | -25 | 4.72% | 11,291,960 |
| 2017-06-05 | 2017-06-01 | 1.980 | 5,703,035 | -110 | 4.72% | 11,292,009 |
| 2017-06-01 | 2017-05-29 | 2.000 | 5,703,145 | -14,020 | 4.72% | 11,406,290 |
| 2017-05-29 | 2017-05-25 | 1.960 | 5,717,165 | -5,825 | 4.73% | 11,205,643 |
| 2017-05-26 | 2017-05-24 | 2.000 | 5,722,990 | -12,050 | 4.74% | 11,445,980 |
| 2017-05-25 | 2017-05-23 | 2.010 | 5,735,040 | -300 | 4.75% | 11,527,430 |
| 2017-05-24 | 2017-05-22 | 1.970 | 5,735,340 | -10,000 | 4.75% | 11,298,620 |
| 2017-05-23 | 2017-05-19 | 1.960 | 5,745,340 | +13,000 | 4.75% | 11,260,866 |
| 2017-05-22 | 2017-05-18 | 1.860 | 5,732,340 | -1,000 | 4.74% | 10,662,152 |
| 2017-05-18 | 2017-05-16 | 1.980 | 5,733,340 | +45,000 | 4.74% | 11,352,013 |
| 2017-05-17 | 2017-05-15 | 1.950 | 5,688,340 | +21,975 | 4.71% | 11,092,263 |
| 2017-05-16 | 2017-05-12 | 1.800 | 5,666,365 | +5,750 | 4.69% | 10,199,457 |
| 2017-05-15 | 2017-05-11 | 1.790 | 5,660,615 | +10,000 | 4.68% | 10,132,501 |
| 2017-05-12 | 2017-05-10 | 1.820 | 5,650,615 | -575 | 4.68% | 10,284,119 |
| 2017-05-09 | 2017-05-05 | 1.820 | 5,651,190 | +1,000 | 4.68% | 10,285,166 |
| 2017-05-05 | 2017-05-02 | 1.800 | 5,650,190 | -300 | 4.68% | 10,170,342 |
| 2017-05-04 | 2017-04-28 | 1.900 | 5,650,490 | -2,000 | 4.68% | 10,735,931 |
| 2017-04-28 | 2017-04-26 | 1.900 | 5,652,490 | +20,000 | 4.68% | 10,739,731 |
| 2017-04-26 | 2017-04-24 | 1.950 | 5,632,490 | -130 | 4.66% | 10,983,356 |
| 2017-04-25 | 2017-04-21 | 2.000 | 5,632,620 | +7,000 | 4.66% | 11,265,240 |
| 2017-04-24 | 2017-04-20 | 1.950 | 5,625,620 | +685 | 4.66% | 10,969,959 |
| 2017-04-13 | 2017-04-11 | 2.370 | 5,624,935 | -125 | 4.65% | 13,331,096 |
| 2017-04-11 | 2017-04-07 | 2.390 | 5,625,060 | -17,000 | 4.65% | 13,443,893 |
| 2017-04-10 | 2017-04-06 | 2.390 | 5,642,060 | +17,000 | 4.67% | 13,484,523 |
| 2017-04-07 | 2017-04-05 | 2.490 | 5,625,060 | -1,020 | 4.65% | 14,006,399 |
| 2017-04-06 | 2017-04-03 | 2.550 | 5,626,080 | -13,000 | 4.66% | 14,346,504 |
| 2017-04-05 | 2017-03-31 | 2.400 | 5,639,080 | +4,000 | 4.67% | 13,533,792 |
| 2017-04-03 | 2017-03-30 | 2.400 | 5,635,080 | -2,000 | 4.66% | 13,524,192 |
| 2017-03-29 | 2017-03-27 | 2.500 | 5,637,080 | +4,000 | 4.66% | 14,092,700 |
| 2017-03-28 | 2017-03-24 | 2.500 | 5,633,080 | -3,000 | 4.66% | 14,082,700 |
| 2017-03-27 | 2017-03-23 | 2.550 | 5,636,080 | -8,000 | 4.66% | 14,372,004 |
| 2017-03-23 | 2017-03-21 | 2.600 | 5,644,080 | +27,000 | 4.67% | 14,674,608 |
| 2017-03-22 | 2017-03-20 | 2.500 | 5,617,080 | +50,000 | 4.65% | 14,042,700 |
| 2017-03-21 | 2017-03-17 | 2.700 | 5,567,080 | +18,700 | 4.61% | 15,031,116 |
| 2017-03-20 | 2017-03-16 | 2.700 | 5,548,380 | +10,000 | 4.59% | 14,980,626 |
| 2017-03-17 | 2017-03-15 | 2.800 | 5,538,380 | -8,000 | 4.58% | 15,507,464 |
| 2017-03-16 | 2017-03-14 | 2.850 | 5,546,380 | -200 | 4.59% | 15,807,183 |
| 2017-03-15 | 2017-03-13 | 2.600 | 5,546,580 | -23,015 | 4.59% | 14,421,108 |
| 2017-03-14 | 2017-03-10 | 2.650 | 5,569,595 | -15 | 4.61% | 14,759,427 |
| 2017-03-13 | 2017-03-09 | 2.600 | 5,569,610 | +1,975 | 4.61% | 14,480,986 |
| 2017-03-10 | 2017-03-08 | 2.600 | 5,567,635 | -6,000 | 4.61% | 14,475,851 |
| 2017-03-03 | 2017-03-01 | 2.800 | 5,573,635 | +3,850 | 4.61% | 15,606,178 |
| 2017-03-02 | 2017-02-28 | 2.650 | 5,569,785 | +1,000 | 4.61% | 14,759,930 |
| 2017-03-01 | 2017-02-27 | 2.650 | 5,568,785 | +10,000 | 4.61% | 14,757,280 |
| 2017-02-23 | 2017-02-21 | 2.750 | 5,558,785 | -7,000 | 4.60% | 15,286,659 |
| 2017-02-17 | 2017-02-15 | 2.700 | 5,565,785 | +3,950 | 7.53% | 15,027,620 |
| 2017-02-15 | 2017-02-13 | 2.700 | 5,561,835 | -11,000 | 7.52% | 15,016,955 |
| 2017-02-14 | 2017-02-10 | 2.650 | 5,572,835 | -3,150 | 7.54% | 14,768,013 |
| 2017-02-13 | 2017-02-09 | 2.750 | 5,575,985 | -3,650 | 7.54% | 15,333,959 |
| 2017-02-10 | 2017-02-08 | 2.700 | 5,579,635 | -1,500 | 7.55% | 15,065,015 |
| 2017-02-09 | 2017-02-07 | 2.600 | 5,581,135 | -6,000 | 7.55% | 14,510,951 |
| 2017-02-08 | 2017-02-06 | 2.600 | 5,587,135 | -70 | 7.56% | 14,526,551 |
| 2017-02-06 | 2017-02-02 | 2.700 | 5,587,205 | -13,250 | 7.56% | 15,085,454 |
| 2017-02-02 | 2017-01-27 | 2.800 | 5,600,455 | +4,850 | 7.58% | 15,681,274 |
| 2017-01-26 | 2017-01-24 | 2.700 | 5,595,605 | -25 | 7.57% | 15,108,134 |
| 2017-01-25 | 2017-01-23 | 2.600 | 5,595,630 | +14,000 | 7.57% | 14,548,638 |
| 2017-01-24 | 2017-01-20 | 2.700 | 5,581,630 | +10,000 | 7.55% | 15,070,401 |
| 2017-01-23 | 2017-01-19 | 2.700 | 5,571,630 | -450 | 9.04% | 15,043,401 |
| 2017-01-20 | 2017-01-18 | 2.700 | 5,572,080 | -5,000 | 9.04% | 15,044,616 |
| 2017-01-18 | 2017-01-16 | 2.750 | 5,577,080 | -10,000 | 9.05% | 15,336,970 |
| 2017-01-17 | 2017-01-13 | 2.750 | 5,587,080 | -75 | 9.07% | 15,364,470 |
| 2017-01-13 | 2017-01-11 | 2.900 | 5,587,155 | -150 | 9.07% | 16,202,750 |
| 2017-01-12 | 2017-01-10 | 3.050 | 5,587,305 | -160 | 9.07% | 17,041,280 |
| 2017-01-11 | 2017-01-09 | 2.900 | 5,587,465 | -20 | 9.07% | 16,203,649 |
| 2017-01-06 | 2017-01-04 | 2.600 | 5,587,485 | -15,000 | 9.07% | 14,527,461 |
| 2017-01-04 | 2016-12-30 | 2.750 | 5,602,485 | -10,000 | 9.09% | 15,406,834 |
| 2016-12-30 | 2016-12-28 | 2.700 | 5,612,485 | +1,000 | 9.11% | 15,153,710 |
| 2016-12-22 | 2016-12-20 | 2.800 | 5,611,485 | -5,025 | 9.11% | 15,712,158 |
| 2016-12-21 | 2016-12-19 | 2.850 | 5,616,510 | -200 | 9.12% | 16,007,054 |
| 2016-12-20 | 2016-12-16 | 2.850 | 5,616,710 | -5,000 | 9.12% | 16,007,624 |
| 2016-12-19 | 2016-12-15 | 2.850 | 5,621,710 | +24,975 | 9.13% | 16,021,874 |
| 2016-12-16 | 2016-12-14 | 3.000 | 5,596,735 | +10,000 | 9.08% | 16,790,205 |
| 2016-12-15 | 2016-12-13 | 2.950 | 5,586,735 | -13,000 | 9.07% | 16,480,868 |
| 2016-12-06 | 2016-12-02 | 3.100 | 5,599,735 | +6,000 | 9.09% | 17,359,179 |
| 2016-12-05 | 2016-12-01 | 3.250 | 5,593,735 | -2,300 | 9.08% | 18,179,639 |
| 2016-12-02 | 2016-11-30 | 3.050 | 5,596,035 | -30,000 | 9.08% | 17,067,907 |
| 2016-12-01 | 2016-11-29 | 3.050 | 5,626,035 | -22,000 | 9.13% | 17,159,407 |
| 2016-11-30 | 2016-11-28 | 3.050 | 5,648,035 | -40,000 | 9.17% | 17,226,507 |
| 2016-11-29 | 2016-11-25 | 3.000 | 5,688,035 | +20,000 | 9.23% | 17,064,105 |
| 2016-11-28 | 2016-11-24 | 3.000 | 5,668,035 | +15,000 | 9.20% | 17,004,105 |
| 2016-11-25 | 2016-11-23 | 3.150 | 5,653,035 | -36,060 | 9.18% | 17,807,060 |
| 2016-11-24 | 2016-11-22 | 3.150 | 5,689,095 | -52,500 | 9.23% | 17,920,649 |
| 2016-11-23 | 2016-11-21 | 3.200 | 5,741,595 | +65,500 | 9.32% | 18,373,104 |
| 2016-11-22 | 2016-11-18 | 3.100 | 5,676,095 | +256,000 | 9.21% | 17,595,895 |
| 2016-11-21 | 2016-11-17 | 2.700 | 5,420,095 | -30,000 | 8.80% | 14,634,257 |
| 2016-11-18 | 2016-11-16 | 2.750 | 5,450,095 | +9,000 | 8.85% | 14,987,761 |
| 2016-11-17 | 2016-11-15 | 2.650 | 5,441,095 | +5,000 | 8.83% | 14,418,902 |
| 2016-11-15 | 2016-11-11 | 2.750 | 5,436,095 | -125 | 8.82% | 14,949,261 |
| 2016-11-14 | 2016-11-10 | 2.750 | 5,436,220 | +10,000 | 8.82% | 14,949,605 |
| 2016-11-11 | 2016-11-09 | 2.800 | 5,426,220 | -8,000 | 8.81% | 15,193,416 |
| 2016-11-10 | 2016-11-08 | 2.800 | 5,434,220 | -24,000 | 8.82% | 15,215,816 |
| 2016-11-08 | 2016-11-04 | 2.900 | 5,458,220 | +17,000 | 8.86% | 15,828,838 |
| 2016-11-04 | 2016-11-02 | 2.850 | 5,441,220 | +14,000 | 8.83% | 15,507,477 |
| 2016-11-03 | 2016-11-01 | 2.850 | 5,427,220 | +12,000 | 8.81% | 15,467,577 |
| 2016-11-02 | 2016-10-31 | 2.850 | 5,415,220 | +4,990 | 8.79% | 15,433,377 |
| 2016-11-01 | 2016-10-28 | 2.850 | 5,410,230 | -21,500 | 8.78% | 15,419,156 |
| 2016-10-31 | 2016-10-27 | 2.850 | 5,431,730 | -10,000 | 8.82% | 15,480,430 |
| 2016-10-28 | 2016-10-26 | 2.900 | 5,441,730 | -10,015 | 8.83% | 15,781,017 |
| 2016-10-27 | 2016-10-25 | 2.950 | 5,451,745 | -7,025 | 8.85% | 16,082,648 |
| 2016-10-24 | 2016-10-19 | 2.950 | 5,458,770 | +50,000 | 8.86% | 16,103,372 |
| 2016-10-20 | 2016-10-18 | 3.050 | 5,408,770 | +15,000 | 10.53% | 16,496,749 |
| 2016-10-19 | 2016-10-17 | 2.950 | 5,393,770 | -20,000 | 10.51% | 15,911,622 |
| 2016-10-18 | 2016-10-14 | 3.050 | 5,413,770 | -5,000 | 10.54% | 16,511,999 |
| 2016-10-17 | 2016-10-13 | 3.100 | 5,418,770 | -20,000 | 10.55% | 16,798,187 |
| 2016-10-14 | 2016-10-12 | 3.300 | 5,438,770 | -80,000 | 10.59% | 17,947,941 |
| 2016-10-13 | 2016-10-11 | 3.150 | 5,518,770 | +5,000 | 10.75% | 17,384,126 |
| 2016-10-12 | 2016-10-07 | 3.100 | 5,513,770 | -1,000 | 10.74% | 17,092,687 |
| 2016-10-11 | 2016-10-06 | 3.200 | 5,514,770 | -17,850 | 10.74% | 17,647,264 |
| 2016-10-07 | 2016-10-05 | 3.100 | 5,532,620 | +8,650 | 10.78% | 17,151,122 |
| 2016-10-06 | 2016-10-04 | 2.800 | 5,523,970 | +43,875 | 10.76% | 15,467,116 |
| 2016-10-05 | 2016-10-03 | 3.000 | 5,480,095 | -8,025 | 10.67% | 16,440,285 |
| 2016-10-04 | 2016-09-30 | 3.350 | 5,488,120 | +30,000 | 10.69% | 18,385,202 |
| 2016-10-03 | 2016-09-29 | 3.450 | 5,458,120 | -68,550 | 10.63% | 18,830,514 |
| 2016-09-30 | 2016-09-28 | 3.500 | 5,526,670 | +223,175 | 10.76% | 19,343,345 |
| 2016-09-29 | 2016-09-27 | 3.550 | 5,303,495 | +173,250 | 10.33% | 18,827,407 |
| 2016-09-28 | 2016-09-26 | 2.650 | 5,130,245 | +23,810 | 9.99% | 13,595,149 |
| 2016-08-26 | 2016-08-24 | 2.150 | 5,106,435 | -125 | 9.95% | 10,978,835 |
| 2016-08-15 | 2016-08-11 | 2.150 | 5,106,560 | -25 | 9.95% | 10,979,104 |
| 2016-08-03 | 2016-07-29 | 2.150 | 5,106,585 | -25 | 9.95% | 10,979,158 |
| 2016-06-28 | 2016-06-24 | 2.200 | 5,106,610 | +2,000 | 9.95% | 11,234,542 |
| 2016-06-23 | 2016-06-21 | 2.100 | 5,104,610 | +2,000 | 9.94% | 10,719,681 |
| 2016-06-22 | 2016-06-20 | 2.230 | 5,102,610 | +10,000 | 9.94% | 11,378,820 |
| 2016-06-21 | 2016-06-17 | 2.340 | 5,092,610 | +25,000 | 9.92% | 11,916,707 |
| 2016-06-20 | 2016-06-16 | 2.140 | 5,067,610 | +25 | 9.87% | 10,844,685 |
| 2016-06-17 | 2016-06-15 | 2.200 | 5,067,585 | +125 | 9.87% | 11,148,687 |
| 2016-06-15 | 2016-06-13 | 2.210 | 5,067,460 | -30 | 9.87% | 11,199,087 |
| 2016-06-13 | 2016-06-08 | 2.410 | 5,067,490 | -50 | 9.87% | 12,212,651 |
| 2016-06-10 | 2016-06-07 | 2.350 | 5,067,540 | -100 | 9.87% | 11,908,719 |
| 2016-06-03 | 2016-06-01 | 2.430 | 5,067,640 | -18,000 | 9.87% | 12,314,365 |
| 2016-06-02 | 2016-05-31 | 2.600 | 5,085,640 | -10 | 9.90% | 13,222,664 |
| 2016-06-01 | 2016-05-30 | 2.500 | 5,085,650 | -2,000 | 9.90% | 12,714,125 |
| 2016-05-30 | 2016-05-26 | 2.600 | 5,087,650 | -25 | 9.91% | 13,227,890 |
| 2016-05-26 | 2016-05-24 | 2.400 | 5,087,675 | +18,000 | 9.91% | 12,210,420 |
| 2016-05-25 | 2016-05-23 | 2.500 | 5,069,675 | -1,000 | 9.87% | 12,674,188 |
| 2016-05-24 | 2016-05-20 | 2.550 | 5,070,675 | +28,000 | 9.88% | 12,930,221 |
| 2016-05-23 | 2016-05-19 | 2.700 | 5,042,675 | -113,000 | 9.82% | 13,615,223 |
| 2016-05-16 | 2016-05-12 | 2.900 | 5,155,675 | -9,000 | 10.04% | 14,951,458 |
| 2016-05-13 | 2016-05-11 | 2.900 | 5,164,675 | -225 | 10.06% | 14,977,558 |
| 2016-05-10 | 2016-05-06 | 2.900 | 5,164,900 | -25 | 10.06% | 14,978,210 |
| 2016-04-29 | 2016-04-27 | 2.950 | 5,164,925 | -1,000 | 10.06% | 15,236,529 |
| 2016-04-28 | 2016-04-26 | 2.900 | 5,165,925 | +119,000 | 10.06% | 14,981,183 |
| 2016-04-27 | 2016-04-25 | 2.850 | 5,046,925 | +23,000 | 9.83% | 14,383,736 |
| 2016-04-26 | 2016-04-22 | 3.250 | 5,023,925 | -22,000 | 9.78% | 16,327,756 |
| 2016-04-25 | 2016-04-21 | 3.250 | 5,045,925 | -5,000 | 9.83% | 16,399,256 |
| 2016-04-22 | 2016-04-20 | 3.350 | 5,050,925 | +700 | 9.84% | 16,920,599 |
| 2016-04-21 | 2016-04-19 | 3.450 | 5,050,225 | -2,000 | 9.84% | 17,423,276 |
| 2016-04-20 | 2016-04-18 | 3.400 | 5,052,225 | -23,500 | 9.84% | 17,177,565 |
| 2016-04-19 | 2016-04-15 | 3.400 | 5,075,725 | -1,020 | 9.89% | 17,257,465 |
| 2016-04-18 | 2016-04-14 | 3.250 | 5,076,745 | +6,000 | 9.89% | 16,499,421 |
| 2016-04-15 | 2016-04-13 | 3.450 | 5,070,745 | +11,000 | 9.88% | 17,494,070 |
| 2016-04-14 | 2016-04-12 | 3.300 | 5,059,745 | +1,000 | 9.85% | 16,697,159 |
| 2016-04-13 | 2016-04-11 | 3.300 | 5,058,745 | -2,100 | 9.85% | 16,693,859 |
| 2016-04-12 | 2016-04-08 | 3.350 | 5,060,845 | -6,175 | 9.86% | 16,953,831 |
| 2016-04-11 | 2016-04-07 | 3.550 | 5,067,020 | +12,000 | 9.87% | 17,987,921 |
| 2016-04-08 | 2016-04-06 | 3.300 | 5,055,020 | +12,000 | 9.85% | 16,681,566 |
| 2016-04-07 | 2016-04-05 | 3.400 | 5,043,020 | -32,350 | 9.82% | 17,146,268 |
| 2016-04-06 | 2016-04-01 | 3.450 | 5,075,370 | -4,125 | 9.88% | 17,510,026 |
| 2016-04-01 | 2016-03-30 | 3.450 | 5,079,495 | -3,145 | 9.89% | 17,524,258 |
| 2016-03-31 | 2016-03-29 | 3.500 | 5,082,640 | -35,000 | 9.90% | 17,789,240 |
| 2016-03-24 | 2016-03-22 | 3.050 | 5,117,640 | -5,000 | 9.97% | 15,608,802 |
| 2016-03-23 | 2016-03-21 | 3.050 | 5,122,640 | -15,000 | 9.98% | 15,624,052 |
| 2016-03-22 | 2016-03-18 | 3.000 | 5,137,640 | -1,000 | 10.01% | 15,412,920 |
| 2016-03-21 | 2016-03-17 | 3.000 | 5,138,640 | +44,650 | 10.01% | 15,415,920 |
| 2016-03-17 | 2016-03-15 | 2.900 | 5,093,990 | +10,900 | 9.92% | 14,772,571 |
| 2016-03-14 | 2016-03-10 | 2.850 | 5,083,090 | -250 | 9.90% | 14,486,806 |
| 2016-03-10 | 2016-03-08 | 2.750 | 5,083,340 | -30 | 9.90% | 13,979,185 |
| 2016-03-09 | 2016-03-07 | 2.900 | 5,083,370 | -900 | 9.90% | 14,741,773 |
| 2016-03-07 | 2016-03-03 | 2.700 | 5,084,270 | +29,980 | 9.90% | 13,727,529 |
| 2016-03-04 | 2016-03-02 | 2.800 | 5,054,290 | -10 | 9.84% | 14,152,012 |
| 2016-03-02 | 2016-02-29 | 2.950 | 5,054,300 | +14,485 | 9.84% | 14,910,185 |
| 2016-03-01 | 2016-02-26 | 3.000 | 5,039,815 | +14,975 | 9.82% | 15,119,445 |
| 2016-02-29 | 2016-02-25 | 3.000 | 5,024,840 | -100,000 | 9.79% | 15,074,520 |
| 2016-02-26 | 2016-02-24 | 3.300 | 5,124,840 | -88,000 | 9.98% | 16,911,972 |
| 2016-02-25 | 2016-02-23 | 3.100 | 5,212,840 | -1,750 | 10.15% | 16,159,804 |
| 2016-02-24 | 2016-02-22 | 2.800 | 5,214,590 | +41,000 | 10.16% | 14,600,852 |
| 2016-02-19 | 2016-02-17 | 2.500 | 5,173,590 | -1,000 | 10.08% | 12,933,975 |
| 2016-02-18 | 2016-02-16 | 2.450 | 5,174,590 | +1,000 | 10.08% | 12,677,746 |
| 2016-02-12 | 2016-02-05 | 2.490 | 5,173,590 | -1,050 | 10.08% | 12,882,239 |
| 2016-02-04 | 2016-02-02 | 2.500 | 5,174,640 | -1,000 | 10.08% | 12,936,600 |
| 2016-02-02 | 2016-01-29 | 2.470 | 5,175,640 | +9,000 | 10.08% | 12,783,831 |
| 2016-01-29 | 2016-01-27 | 2.600 | 5,166,640 | +15,000 | 10.06% | 13,433,264 |
| 2016-01-28 | 2016-01-26 | 2.550 | 5,151,640 | +13,000 | 10.03% | 13,136,682 |
| 2016-01-27 | 2016-01-25 | 2.850 | 5,138,640 | -1,000 | 10.01% | 14,645,124 |
| 2016-01-26 | 2016-01-22 | 2.700 | 5,139,640 | +60,000 | 10.01% | 13,877,028 |
| 2016-01-25 | 2016-01-21 | 2.700 | 5,079,640 | -2,000 | 9.89% | 13,715,028 |
| 2016-01-22 | 2016-01-20 | 2.700 | 5,081,640 | +9,975 | 9.90% | 13,720,428 |
| 2016-01-21 | 2016-01-19 | 2.950 | 5,071,665 | -2,600 | 9.88% | 14,961,412 |
| 2016-01-19 | 2016-01-15 | 2.700 | 5,074,265 | -5,000 | 9.88% | 13,700,516 |
| 2016-01-18 | 2016-01-14 | 2.650 | 5,079,265 | +21,000 | 9.89% | 13,460,052 |
| 2016-01-14 | 2016-01-12 | 2.650 | 5,058,265 | +30,000 | 9.85% | 13,404,402 |
| 2016-01-12 | 2016-01-08 | 2.800 | 5,028,265 | +34,995 | 9.79% | 14,079,142 |
| 2016-01-11 | 2016-01-07 | 2.850 | 4,993,270 | +25,000 | 9.72% | 14,230,820 |
| 2016-01-08 | 2016-01-06 | 3.050 | 4,968,270 | +4,000 | 9.68% | 15,153,224 |
| 2016-01-06 | 2016-01-04 | 2.950 | 4,964,270 | -1,000 | 9.67% | 14,644,596 |
| 2016-01-05 | 2015-12-31 | 2.850 | 4,965,270 | +10,900 | 9.67% | 14,151,020 |
| 2016-01-04 | 2015-12-29 | 2.850 | 4,954,370 | +10,000 | 9.65% | 14,119,954 |
| 2015-12-30 | 2015-12-28 | 2.850 | 4,944,370 | -3,000 | 9.63% | 14,091,454 |
| 2015-12-29 | 2015-12-24 | 3.000 | 4,947,370 | -2,745 | 9.64% | 14,842,110 |
| 2015-12-28 | 2015-12-22 | 2.950 | 4,950,115 | -2,060 | 9.64% | 14,602,839 |
| 2015-12-23 | 2015-12-21 | 3.100 | 4,952,175 | -15 | 9.64% | 15,351,743 |
| 2015-12-21 | 2015-12-17 | 3.100 | 4,952,190 | +15,000 | 9.64% | 15,351,789 |
| 2015-12-18 | 2015-12-16 | 3.100 | 4,937,190 | -14,000 | 9.62% | 15,305,289 |
| 2015-12-17 | 2015-12-15 | 3.150 | 4,951,190 | +10,000 | 9.64% | 15,596,249 |
| 2015-12-16 | 2015-12-14 | 3.000 | 4,941,190 | -10,000 | 9.62% | 14,823,570 |
| 2015-12-15 | 2015-12-11 | 3.300 | 4,951,190 | +10,875 | 9.64% | 16,338,927 |
| 2015-12-14 | 2015-12-10 | 3.400 | 4,940,315 | +21,000 | 9.62% | 16,797,071 |
| 2015-12-11 | 2015-12-09 | 3.100 | 4,919,315 | +31,000 | 9.58% | 15,249,877 |
| 2015-12-10 | 2015-12-08 | 3.200 | 4,888,315 | +4,000 | 9.52% | 15,642,608 |
| 2015-12-09 | 2015-12-07 | 3.250 | 4,884,315 | +29,000 | 9.51% | 15,874,024 |
| 2015-12-08 | 2015-12-04 | 3.250 | 4,855,315 | +4,000 | 9.46% | 15,779,774 |
| 2015-12-07 | 2015-12-03 | 3.300 | 4,851,315 | +20,000 | 9.45% | 16,009,340 |
| 2015-12-04 | 2015-12-02 | 3.150 | 4,831,315 | +56,955 | 9.41% | 15,218,642 |
| 2015-12-03 | 2015-12-01 | 3.250 | 4,774,360 | +100,920 | 9.30% | 15,516,670 |
| 2015-12-02 | 2015-11-30 | 3.300 | 4,673,440 | +122,925 | 9.10% | 15,422,352 |
| 2015-11-30 | 2015-11-26 | 3.050 | 4,550,515 | +115,800 | 8.86% | 13,879,071 |
| 2015-11-27 | 2015-11-25 | 3.300 | 4,434,715 | -175,600 | 8.64% | 14,634,560 |
| 2015-11-26 | 2015-11-24 | 3.000 | 4,610,315 | -16,000 | 8.98% | 13,830,945 |
| 2015-11-25 | 2015-11-23 | 3.000 | 4,626,315 | +2,000 | 9.01% | 13,878,945 |
| 2015-11-24 | 2015-11-20 | 2.950 | 4,624,315 | -8,000 | 9.01% | 13,641,729 |
| 2015-11-23 | 2015-11-19 | 2.950 | 4,632,315 | -6,200 | 9.02% | 13,665,329 |
| 2015-11-18 | 2015-11-16 | 3.000 | 4,638,515 | -90 | 9.03% | 13,915,545 |
| 2015-11-16 | 2015-11-12 | 2.950 | 4,638,605 | +4,900 | 9.03% | 13,683,885 |
| 2015-11-13 | 2015-11-11 | 2.900 | 4,633,705 | +10,000 | 9.02% | 13,437,745 |
| 2015-11-12 | 2015-11-10 | 3.050 | 4,623,705 | +3,000 | 9.01% | 14,102,300 |
| 2015-11-11 | 2015-11-09 | 3.100 | 4,620,705 | -75 | 9.00% | 14,324,186 |
| 2015-11-10 | 2015-11-06 | 3.150 | 4,620,780 | +44,000 | 9.00% | 14,555,457 |
| 2015-11-09 | 2015-11-05 | 3.050 | 4,576,780 | -595 | 8.91% | 13,959,179 |
| 2015-11-06 | 2015-11-04 | 3.200 | 4,577,375 | +14,850 | 8.91% | 14,647,600 |
| 2015-11-04 | 2015-11-02 | 2.800 | 4,562,525 | +10,000 | 8.89% | 12,775,070 |
| 2015-11-02 | 2015-10-29 | 3.000 | 4,552,525 | -1,000 | 8.87% | 13,657,575 |
| 2015-10-30 | 2015-10-28 | 3.150 | 4,553,525 | +10,000 | 8.87% | 14,343,604 |
| 2015-10-29 | 2015-10-27 | 3.000 | 4,543,525 | -3,000 | 8.85% | 13,630,575 |
| 2015-10-28 | 2015-10-26 | 3.150 | 4,546,525 | -40 | 8.85% | 14,321,554 |
| 2015-10-27 | 2015-10-23 | 3.100 | 4,546,565 | +5,000 | 8.85% | 14,094,352 |
| 2015-10-23 | 2015-10-20 | 3.250 | 4,541,565 | -10,000 | 8.85% | 14,760,086 |
| 2015-10-22 | 2015-10-19 | 3.200 | 4,551,565 | -5,000 | 8.86% | 14,565,008 |
| 2015-10-20 | 2015-10-16 | 3.050 | 4,556,565 | -2,000 | 8.87% | 13,897,523 |
| 2015-10-19 | 2015-10-15 | 3.200 | 4,558,565 | -2,000 | 8.88% | 14,587,408 |
| 2015-10-16 | 2015-10-14 | 3.150 | 4,560,565 | -6,100 | 8.88% | 14,365,780 |
| 2015-10-15 | 2015-10-13 | 3.300 | 4,566,665 | -10,650 | 8.89% | 15,069,995 |
| 2015-10-14 | 2015-10-12 | 3.200 | 4,577,315 | +15,000 | 8.91% | 14,647,408 |
| 2015-10-13 | 2015-10-09 | 3.050 | 4,562,315 | -4,350 | 8.89% | 13,915,061 |
| 2015-10-12 | 2015-10-08 | 3.200 | 4,566,665 | -5,000 | 8.89% | 14,613,328 |
| 2015-10-09 | 2015-10-07 | 3.400 | 4,571,665 | -2,050 | 8.90% | 15,543,661 |
| 2015-10-08 | 2015-10-06 | 3.150 | 4,573,715 | -15,000 | 8.91% | 14,407,202 |
| 2015-10-07 | 2015-10-05 | 2.750 | 4,588,715 | -1,000 | 8.94% | 12,618,966 |
| 2015-10-05 | 2015-09-30 | 2.600 | 4,589,715 | -8,000 | 8.94% | 11,933,259 |
| 2015-09-25 | 2015-09-23 | 2.500 | 4,597,715 | -15,000 | 8.95% | 11,494,288 |
| 2015-09-24 | 2015-09-22 | 2.400 | 4,612,715 | +42,950 | 8.98% | 11,070,516 |
| 2015-09-22 | 2015-09-18 | 2.700 | 4,569,765 | +13,000 | 8.90% | 12,338,366 |
| 2015-09-21 | 2015-09-17 | 2.290 | 4,556,765 | -4,000 | 8.87% | 10,434,992 |
| 2015-09-18 | 2015-09-16 | 2.110 | 4,560,765 | -62,000 | 8.88% | 9,623,214 |
| 2015-09-17 | 2015-09-15 | 2.080 | 4,622,765 | +49,985 | 9.00% | 9,615,351 |
| 2015-09-16 | 2015-09-14 | 1.900 | 4,572,780 | +1,000 | 8.91% | 8,688,282 |
| 2015-09-14 | 2015-09-10 | 1.860 | 4,571,780 | -20,000 | 8.90% | 8,503,511 |
| 2015-09-11 | 2015-09-09 | 1.970 | 4,591,780 | +10,000 | 8.94% | 9,045,807 |
| 2015-09-10 | 2015-09-08 | 1.830 | 4,581,780 | +10,760 | 8.92% | 8,384,657 |
| 2015-09-09 | 2015-09-07 | 1.720 | 4,571,020 | -2,000 | 8.90% | 7,862,154 |
| 2015-09-07 | 2015-09-02 | 1.860 | 4,573,020 | +16,000 | 8.91% | 8,505,817 |
| 2015-09-04 | 2015-09-01 | 1.980 | 4,557,020 | +50,000 | 8.88% | 9,022,900 |
| 2015-09-02 | 2015-08-31 | 1.990 | 4,507,020 | +4,000 | 8.78% | 8,968,970 |
| 2015-08-28 | 2015-08-26 | 1.860 | 4,503,020 | +3,850 | 8.77% | 8,375,617 |
| 2015-08-27 | 2015-08-25 | 1.880 | 4,499,170 | +16,000 | 8.76% | 8,458,440 |
| 2015-08-26 | 2015-08-24 | 1.960 | 4,483,170 | +21,340 | 8.73% | 8,787,013 |
| 2015-08-25 | 2015-08-21 | 2.100 | 4,461,830 | -57,000 | 8.69% | 9,369,843 |
| 2015-08-24 | 2015-08-20 | 2.170 | 4,518,830 | +30,000 | 8.80% | 9,805,861 |
| 2015-08-21 | 2015-08-19 | 2.340 | 4,488,830 | +34,000 | 8.74% | 10,503,862 |
| 2015-08-20 | 2015-08-18 | 2.330 | 4,454,830 | +4,000 | 8.68% | 10,379,754 |
| 2015-08-19 | 2015-08-17 | 2.370 | 4,450,830 | -250 | 8.67% | 10,548,467 |
| 2015-08-18 | 2015-08-14 | 2.370 | 4,451,080 | -2,000 | 8.67% | 10,549,060 |
| 2015-08-17 | 2015-08-13 | 2.550 | 4,453,080 | +14,875 | 8.67% | 11,355,354 |
| 2015-08-14 | 2015-08-12 | 2.550 | 4,438,205 | +94,000 | 8.64% | 11,317,423 |
| 2015-08-13 | 2015-08-11 | 2.800 | 4,344,205 | +1,000 | 8.46% | 12,163,774 |
| 2015-08-12 | 2015-08-10 | 2.750 | 4,343,205 | +10,900 | 8.46% | 11,943,814 |
| 2015-08-11 | 2015-08-07 | 2.750 | 4,332,305 | +34,970 | 8.44% | 11,913,839 |
| 2015-08-07 | 2015-08-05 | 2.600 | 4,297,335 | +11,000 | 8.37% | 11,173,071 |
| 2015-08-06 | 2015-08-04 | 2.700 | 4,286,335 | +13,000 | 8.35% | 11,573,105 |
| 2015-08-05 | 2015-08-03 | 2.650 | 4,273,335 | +1,000 | 8.32% | 11,324,338 |
| 2015-08-04 | 2015-07-31 | 2.900 | 4,272,335 | +3,000 | 8.32% | 12,389,772 |
| 2015-08-03 | 2015-07-30 | 2.950 | 4,269,335 | +20,000 | 8.32% | 12,594,538 |
| 2015-07-31 | 2015-07-29 | 3.000 | 4,249,335 | +84,900 | 8.28% | 12,748,005 |
| 2015-07-30 | 2015-07-28 | 3.000 | 4,164,435 | +38,625 | 8.11% | 12,493,305 |
| 2015-07-29 | 2015-07-27 | 2.950 | 4,125,810 | +28,000 | 8.04% | 12,171,140 |
| 2015-07-28 | 2015-07-24 | 3.300 | 4,097,810 | +3,000 | 7.98% | 13,522,773 |
| 2015-07-27 | 2015-07-23 | 3.300 | 4,094,810 | -50 | 7.98% | 13,512,873 |
| 2015-07-24 | 2015-07-22 | 3.250 | 4,094,860 | +3,650 | 7.98% | 13,308,295 |
| 2015-07-23 | 2015-07-21 | 3.450 | 4,091,210 | +3,000 | 7.97% | 14,114,674 |
| 2015-07-21 | 2015-07-17 | 3.400 | 4,088,210 | -6,450 | 7.96% | 13,899,914 |
| 2015-07-20 | 2015-07-16 | 3.250 | 4,094,660 | -57,500 | 7.97% | 13,307,645 |
| 2015-07-17 | 2015-07-15 | 3.250 | 4,152,160 | +1,000 | 8.09% | 13,494,520 |
| 2015-07-16 | 2015-07-14 | 3.350 | 4,151,160 | +12,885 | 8.08% | 13,906,386 |
| 2015-07-15 | 2015-07-13 | 3.050 | 4,138,275 | +33,875 | 8.06% | 12,621,739 |
| 2015-07-14 | 2015-07-10 | 3.150 | 4,104,400 | -7,000 | 7.99% | 12,928,860 |
| 2015-07-13 | 2015-07-09 | 3.000 | 4,111,400 | +158,450 | 8.01% | 12,334,200 |
| 2015-07-10 | 2015-07-08 | 2.300 | 3,952,950 | +45,000 | 7.70% | 9,091,785 |
| 2015-07-09 | 2015-07-07 | 2.500 | 3,907,950 | +53,000 | 7.61% | 9,769,875 |
| 2015-07-08 | 2015-07-06 | 2.800 | 3,854,950 | +23,550 | 7.51% | 10,793,860 |
| 2015-07-07 | 2015-07-03 | 3.850 | 3,831,400 | -71,000 | 7.46% | 14,750,890 |
| 2015-07-06 | 2015-07-02 | 4.700 | 3,902,400 | +16,600 | 7.60% | 18,341,280 |
| 2015-07-03 | 2015-06-30 | 4.600 | 3,885,800 | +80,987 | 7.57% | 17,874,680 |
| 2015-07-02 | 2015-06-29 | 4.900 | 3,804,813 | +321,550 | 7.41% | 18,643,584 |
| 2015-06-30 | 2015-06-26 | 5.000 | 3,483,263 | +79,000 | 6.78% | 17,416,315 |
| 2015-06-29 | 2015-06-25 | 5.200 | 3,404,263 | +114,000 | 6.63% | 17,702,168 |
| 2015-06-26 | 2015-06-24 | 5.000 | 3,290,263 | +32,375 | 6.41% | 16,451,315 |
| 2015-06-25 | 2015-06-23 | 5.000 | 3,257,888 | +79,205 | 6.35% | 16,289,440 |
| 2015-06-24 | 2015-06-22 | 5.200 | 3,178,683 | +61,975 | 6.19% | 16,529,152 |
| 2015-06-23 | 2015-06-19 | 5.100 | 3,116,708 | +125,200 | 6.07% | 15,895,211 |
| 2015-06-22 | 2015-06-18 | 5.200 | 2,991,508 | +143,000 | 5.83% | 15,555,842 |
| 2015-06-19 | 2015-06-17 | 5.400 | 2,848,508 | +171,000 | 5.55% | 15,381,943 |
| 2015-06-18 | 2015-06-16 | 5.800 | 2,677,508 | -141,000 | 5.21% | 15,529,546 |
| 2015-06-17 | 2015-06-15 | 5.200 | 2,818,508 | -54,200 | 5.49% | 14,656,242 |
| 2015-06-16 | 2015-06-12 | 5.500 | 2,872,708 | -56,975 | 5.59% | 15,799,894 |
| 2015-06-15 | 2015-06-11 | 5.000 | 2,929,683 | -76,125 | 5.71% | 14,648,415 |
| 2015-06-12 | 2015-06-10 | 4.750 | 3,005,808 | +8,415 | 5.85% | 14,277,588 |
| 2015-06-11 | 2015-06-09 | 4.700 | 2,997,393 | -3,500 | 5.84% | 14,087,747 |
| 2015-06-10 | 2015-06-08 | 4.950 | 3,000,893 | -50,050 | 5.84% | 14,854,420 |
| 2015-06-09 | 2015-06-05 | 4.700 | 3,050,943 | +4,875 | 5.94% | 14,339,432 |
| 2015-06-08 | 2015-06-04 | 4.700 | 3,046,068 | +61,875 | 5.93% | 14,316,520 |
| 2015-06-05 | 2015-06-03 | 5.000 | 2,984,193 | +18,135 | 5.81% | 14,920,965 |
| 2015-06-04 | 2015-06-02 | 5.800 | 2,966,058 | +4,590 | 5.78% | 17,203,136 |
| 2015-06-03 | 2015-06-01 | 5.700 | 2,961,468 | -208,225 | 5.77% | 16,880,368 |
| 2015-06-02 | 2015-05-29 | 5.300 | 3,169,693 | +19,875 | 6.17% | 16,799,373 |
| 2015-06-01 | 2015-05-28 | 5.100 | 3,149,818 | +59,740 | 6.13% | 16,064,072 |
| 2015-05-29 | 2015-05-27 | 5.100 | 3,090,078 | +44,580 | 6.02% | 15,759,398 |
| 2015-05-28 | 2015-05-26 | 4.700 | 3,045,498 | -8,075 | 5.93% | 14,313,841 |
| 2015-05-27 | 2015-05-22 | 4.800 | 3,053,573 | -80,275 | 5.95% | 14,657,150 |
| 2015-05-26 | 2015-05-21 | 4.700 | 3,133,848 | -8,000 | 6.10% | 14,729,086 |
| 2015-05-22 | 2015-05-20 | 4.800 | 3,141,848 | +20,850 | 6.18% | 15,080,870 |
| 2015-05-21 | 2015-05-19 | 4.700 | 3,120,998 | +35,825 | 6.14% | 14,668,691 |
| 2015-05-20 | 2015-05-18 | 4.900 | 3,085,173 | -7,000 | 6.07% | 15,117,348 |
| 2015-05-19 | 2015-05-15 | 4.850 | 3,092,173 | -31,100 | 6.08% | 14,997,039 |
| 2015-05-18 | 2015-05-14 | 4.950 | 3,123,273 | +132,600 | 6.14% | 15,460,201 |
| 2015-05-15 | 2015-05-13 | 4.750 | 2,990,673 | -7,650 | 5.88% | 14,205,697 |
| 2015-05-14 | 2015-05-12 | 4.700 | 2,998,323 | +45,950 | 5.90% | 14,092,118 |
| 2015-05-13 | 2015-05-11 | 4.750 | 2,952,373 | +58,750 | 5.81% | 14,023,772 |
| 2015-05-12 | 2015-05-08 | 4.900 | 2,893,623 | +17,985 | 5.69% | 14,178,753 |
| 2015-05-11 | 2015-05-07 | 5.200 | 2,875,638 | +65,920 | 5.66% | 14,953,318 |
| 2015-05-08 | 2015-05-06 | 4.700 | 2,809,718 | -41,330 | 5.53% | 13,205,675 |
| 2015-05-07 | 2015-05-05 | 4.450 | 2,851,048 | -43,525 | 5.61% | 12,687,164 |
| 2015-05-06 | 2015-05-04 | 4.600 | 2,894,573 | -24,100 | 5.69% | 13,315,036 |
| 2015-05-05 | 2015-04-30 | 4.750 | 2,918,673 | -27,400 | 5.74% | 13,863,697 |
| 2015-05-04 | 2015-04-29 | 4.900 | 2,946,073 | -89,645 | 5.79% | 14,435,758 |
| 2015-04-30 | 2015-04-28 | 4.350 | 3,035,718 | -130,960 | 5.97% | 13,205,373 |
| 2015-04-29 | 2015-04-27 | 4.900 | 3,166,678 | -393,530 | 6.23% | 15,516,722 |
| 2015-04-28 | 2015-04-24 | 6.000 | 3,560,208 | +233,500 | 7.00% | 21,361,248 |
| 2015-04-24 | 2015-04-22 | 2.290 | 3,326,708 | -4,500 | 6.54% | 7,618,161 |
| 2015-04-21 | 2015-04-17 | 2.290 | 3,331,208 | -6,000 | 6.55% | 7,628,466 |
| 2015-04-13 | 2015-04-09 | 2.290 | 3,337,208 | -10 | 6.56% | 7,642,206 |
| 2015-03-30 | 2015-03-26 | 2.290 | 3,337,218 | -4,000 | 6.56% | 7,642,229 |
| 2015-03-26 | 2015-03-24 | 2.290 | 3,341,218 | -650 | 6.57% | 7,651,389 |
| 2015-03-05 | 2015-03-03 | 2.290 | 3,341,868 | +10 | 6.57% | 7,652,878 |
| 2015-02-03 | 2015-01-30 | 2.290 | 3,341,858 | -50 | 6.57% | 7,652,855 |
| 2015-01-26 | 2015-01-22 | 2.290 | 3,341,908 | -3,350 | 6.57% | 7,652,969 |
| 2015-01-22 | 2015-01-20 | 2.290 | 3,345,258 | -25 | 6.58% | 7,660,641 |
| 2015-01-20 | 2015-01-16 | 2.290 | 3,345,283 | -1,020 | 6.58% | 7,660,698 |
| 2015-01-16 | 2015-01-14 | 2.290 | 3,346,303 | -2,075 | 6.58% | 7,663,034 |
| 2015-01-05 | 2014-12-31 | 2.290 | 3,348,378 | -25 | 6.59% | 7,667,786 |
| 2015-01-02 | 2014-12-29 | 2.290 | 3,348,403 | -250 | 6.59% | 7,667,843 |
| 2014-12-10 | 2014-12-08 | 2.290 | 3,348,653 | -5 | 6.59% | 7,668,415 |
| 2014-11-24 | 2014-11-20 | 2.290 | 3,348,658 | -70 | 6.59% | 7,668,427 |
| 2014-11-14 | 2014-11-12 | 2.290 | 3,348,728 | -10 | 6.59% | 7,668,587 |
| 2014-11-11 | 2014-11-07 | 2.290 | 3,348,738 | -200 | 6.59% | 7,668,610 |
| 2014-10-16 | 2014-10-14 | 2.290 | 3,348,938 | -500 | 6.59% | 7,669,068 |
| 2014-10-09 | 2014-10-07 | 2.290 | 3,349,438 | -75 | 6.59% | 7,670,213 |
| 2014-10-08 | 2014-10-06 | 2.290 | 3,349,513 | -258,000 | 6.59% | 7,670,385 |
| 2014-09-26 | 2014-09-24 | 2.290 | 3,607,513 | -340 | 7.10% | 8,261,205 |
| 2014-09-11 | 2014-09-08 | 2.290 | 3,607,853 | -20 | 7.10% | 8,261,983 |
| 2014-08-27 | 2014-08-25 | 2.290 | 3,607,873 | -20 | 7.10% | 8,262,029 |
| 2014-08-20 | 2014-08-18 | 2.290 | 3,607,893 | -105 | 7.10% | 8,262,075 |
| 2014-08-15 | 2014-08-13 | 2.290 | 3,607,998 | -15 | 7.10% | 8,262,315 |
| 2014-08-14 | 2014-08-12 | 2.290 | 3,608,013 | -5 | 7.10% | 8,262,350 |
| 2014-08-13 | 2014-08-11 | 2.290 | 3,608,018 | -200 | 7.10% | 8,262,361 |
| 2014-08-12 | 2014-08-08 | 2.290 | 3,608,218 | -1,000 | 7.10% | 8,262,819 |
| 2014-07-14 | 2014-07-10 | 2.290 | 3,609,218 | -300 | 7.10% | 8,265,109 |
| 2014-07-11 | 2014-07-09 | 2.290 | 3,609,518 | -200 | 7.10% | 8,265,796 |
| 2014-07-09 | 2014-07-07 | 2.290 | 3,609,718 | +100 | 7.10% | 8,266,254 |
| 2014-06-17 | 2014-06-13 | 2.290 | 3,609,618 | -25 | 7.10% | 8,266,025 |
| 2014-06-06 | 2014-06-04 | 2.290 | 3,609,643 | -3,000 | 7.10% | 8,266,082 |
| 2014-05-28 | 2014-05-26 | 2.290 | 3,612,643 | -350 | 7.11% | 8,272,952 |
| 2014-05-27 | 2014-05-23 | 2.290 | 3,612,993 | +5 | 7.11% | 8,273,754 |
| 2014-05-22 | 2014-05-20 | 2.290 | 3,612,988 | -50 | 7.11% | 8,273,743 |
| 2014-04-28 | 2014-04-24 | 2.290 | 3,613,038 | -1,000 | 7.11% | 8,273,857 |
| 2014-04-16 | 2014-04-14 | 2.290 | 3,614,038 | -50 | 7.11% | 8,276,147 |
| 2014-04-15 | 2014-04-11 | 2.290 | 3,614,088 | -400 | 7.11% | 8,276,262 |
| 2014-04-10 | 2014-04-08 | 2.290 | 3,614,488 | +750 | 7.11% | 8,277,178 |
| 2014-03-11 | 2014-03-07 | 2.290 | 3,613,738 | -100 | 7.11% | 8,275,460 |
| 2014-02-25 | 2014-02-21 | 2.290 | 3,613,838 | -1 | 7.11% | 8,275,689 |
| 2014-02-17 | 2014-02-13 | 2.290 | 3,613,839 | -100 | 7.11% | 8,275,691 |
| 2014-02-14 | 2014-02-12 | 2.290 | 3,613,939 | -130 | 7.11% | 8,275,920 |
| 2014-01-02 | 2013-12-27 | 2.290 | 3,614,069 | -550 | 7.11% | 8,276,218 |
| 2013-12-23 | 2013-12-19 | 2.290 | 3,614,619 | -400 | 7.11% | 8,277,478 |
| 2013-12-06 | 2013-12-04 | 2.290 | 3,615,019 | -500 | 7.11% | 8,278,394 |
| 2013-11-01 | 2013-10-30 | 2.290 | 3,615,519 | +25 | 7.11% | 8,279,539 |
| 2013-10-18 | 2013-10-16 | 2.290 | 3,615,494 | -175 | 7.11% | 8,279,481 |
| 2013-10-10 | 2013-10-08 | 2.290 | 3,615,669 | -25 | 7.11% | 8,279,882 |
| 2013-10-04 | 2013-10-02 | 2.290 | 3,615,694 | -25 | 7.11% | 8,279,939 |
| 2013-09-17 | 2013-09-13 | 2.290 | 3,615,719 | -40 | 7.11% | 8,279,997 |
| 2013-09-11 | 2013-09-09 | 2.290 | 3,615,759 | -12,500 | 7.11% | 8,280,088 |
| 2013-09-02 | 2013-08-29 | 2.290 | 3,628,259 | +50 | 7.14% | 8,308,713 |
| 2013-07-31 | 2013-07-29 | 2.290 | 3,628,209 | -50 | 7.14% | 8,308,599 |
| 2013-07-19 | 2013-07-17 | 2.290 | 3,628,259 | -500 | 7.14% | 8,308,713 |
| 2013-07-15 | 2013-07-11 | 2.290 | 3,628,759 | +30 | 7.14% | 8,309,858 |
| 2013-07-10 | 2013-07-08 | 2.290 | 3,628,729 | +1,000 | 7.14% | 8,309,789 |
| 2013-06-25 | 2013-06-21 | 2.290 | 3,627,729 | -125 | 7.13% | 8,307,499 |
| 2013-06-14 | 2013-06-11 | 2.290 | 3,627,854 | -25 | 7.14% | 8,307,786 |
| 2013-05-30 | 2013-05-28 | 2.290 | 3,627,879 | -7,500 | 7.14% | 8,307,843 |
| 2013-05-29 | 2013-05-27 | 2.290 | 3,635,379 | -1,250 | 7.15% | 8,325,018 |
| 2013-05-22 | 2013-05-20 | 2.290 | 3,636,629 | -5 | 7.15% | 8,327,880 |
| 2013-05-02 | 2013-04-29 | 2.290 | 3,636,634 | -150 | 7.15% | 8,327,892 |
| 2013-04-26 | 2013-04-24 | 2.290 | 3,636,784 | -25 | 7.15% | 8,328,235 |
| 2013-04-23 | 2013-04-19 | 2.290 | 3,636,809 | +10,000 | 7.15% | 8,328,293 |
| 2013-04-22 | 2013-04-18 | 2.300 | 3,626,809 | -2,000 | 7.13% | 8,341,661 |
| 2013-04-19 | 2013-04-17 | 2.300 | 3,628,809 | +13,000 | 7.14% | 8,346,261 |
| 2013-04-18 | 2013-04-16 | 2.300 | 3,615,809 | -6,000 | 7.11% | 8,316,361 |
| 2013-04-17 | 2013-04-15 | 2.300 | 3,621,809 | -225 | 7.12% | 8,330,161 |
| 2013-04-16 | 2013-04-12 | 2.410 | 3,622,034 | +975 | 7.12% | 8,729,102 |
| 2013-04-12 | 2013-04-10 | 2.300 | 3,621,059 | -1,000 | 7.12% | 8,328,436 |
| 2013-04-11 | 2013-04-09 | 2.300 | 3,622,059 | -58,150 | 7.12% | 8,330,736 |
| 2013-04-10 | 2013-04-08 | 2.180 | 3,680,209 | -26,500 | 7.24% | 8,022,856 |
| 2013-04-09 | 2013-04-05 | 2.400 | 3,706,709 | -500 | 7.29% | 8,896,102 |
| 2013-03-26 | 2013-03-22 | 2.400 | 3,707,209 | -4,000 | 7.29% | 8,897,302 |
| 2013-03-19 | 2013-03-15 | 2.400 | 3,711,209 | +206,750 | 7.30% | 8,906,902 |
| 2013-03-14 | 2013-03-12 | 2.700 | 3,504,459 | +40,000 | 6.89% | 9,462,039 |
| 2013-03-13 | 2013-03-11 | 2.800 | 3,464,459 | +42,850 | 8.16% | 9,700,485 |
| 2013-03-12 | 2013-03-08 | 3.000 | 3,421,609 | +17,975 | 8.06% | 10,264,827 |
| 2013-03-11 | 2013-03-07 | 3.150 | 3,403,634 | -225 | 8.02% | 10,721,447 |
| 2013-03-08 | 2013-03-06 | 3.100 | 3,403,859 | -10,025 | 8.02% | 10,551,963 |
| 2013-03-07 | 2013-03-05 | 3.000 | 3,413,884 | +4,000 | 8.04% | 10,241,652 |
| 2013-03-06 | 2013-03-04 | 2.900 | 3,409,884 | +1,000 | 8.03% | 9,888,664 |
| 2013-03-05 | 2013-03-01 | 2.950 | 3,408,884 | +6,000 | 8.03% | 10,056,208 |
| 2013-03-04 | 2013-02-28 | 3.050 | 3,402,884 | -275 | 8.02% | 10,378,796 |
| 2013-03-01 | 2013-02-27 | 3.000 | 3,403,159 | +15,000 | 8.02% | 10,209,477 |
| 2013-02-26 | 2013-02-22 | 3.200 | 3,388,159 | -134,000 | 8.02% | 10,842,109 |
| 2013-02-25 | 2013-02-21 | 3.150 | 3,522,159 | -24,525 | 8.34% | 11,094,801 |
| 2013-02-22 | 2013-02-20 | 3.300 | 3,546,684 | +23,975 | 8.40% | 11,704,057 |
| 2013-02-21 | 2013-02-19 | 3.300 | 3,522,709 | -39,505 | 8.34% | 11,624,940 |
| 2013-02-20 | 2013-02-18 | 2.900 | 3,562,214 | +2,975 | 8.43% | 10,330,421 |
| 2013-02-19 | 2013-02-15 | 3.050 | 3,559,239 | -400 | 8.43% | 10,855,679 |
| 2013-02-15 | 2013-02-08 | 3.200 | 3,559,639 | -500 | 8.43% | 11,390,845 |
| 2013-02-07 | 2013-02-05 | 3.000 | 3,560,139 | -5 | 8.43% | 10,680,417 |
| 2013-02-06 | 2013-02-04 | 3.000 | 3,560,144 | -500 | 8.43% | 10,680,432 |
| 2013-02-05 | 2013-02-01 | 2.850 | 3,560,644 | -250 | 8.43% | 10,147,835 |
| 2013-02-04 | 2013-01-31 | 2.950 | 3,560,894 | -5 | 8.43% | 10,504,637 |
| 2013-02-01 | 2013-01-30 | 2.950 | 3,560,899 | +2,000 | 8.43% | 10,504,652 |
| 2013-01-31 | 2013-01-29 | 3.000 | 3,558,899 | -10,000 | 8.42% | 10,676,697 |
| 2013-01-30 | 2013-01-28 | 3.000 | 3,568,899 | -100 | 8.45% | 10,706,697 |
| 2013-01-29 | 2013-01-25 | 3.050 | 3,568,999 | -2,000 | 8.45% | 10,885,447 |
| 2013-01-28 | 2013-01-24 | 3.100 | 3,570,999 | -12,005 | 8.45% | 11,070,097 |
| 2013-01-25 | 2013-01-23 | 3.100 | 3,583,004 | -3,000 | 8.48% | 11,107,312 |
| 2013-01-24 | 2013-01-22 | 3.000 | 3,586,004 | -4,935 | 8.49% | 10,758,012 |
| 2013-01-23 | 2013-01-21 | 3.050 | 3,590,939 | -5 | 8.50% | 10,952,364 |
| 2013-01-21 | 2013-01-17 | 3.050 | 3,590,944 | -5,225 | 8.50% | 10,952,379 |
| 2013-01-18 | 2013-01-16 | 3.050 | 3,596,169 | +9,997 | 8.51% | 10,968,315 |
| 2013-01-17 | 2013-01-15 | 3.150 | 3,586,172 | -1,500 | 8.49% | 11,296,442 |
| 2013-01-16 | 2013-01-14 | 3.200 | 3,587,672 | +4,975 | 8.49% | 11,480,550 |
| 2013-01-15 | 2013-01-11 | 3.200 | 3,582,697 | +94,925 | 8.48% | 11,464,630 |
| 2013-01-14 | 2013-01-10 | 3.050 | 3,487,772 | +26,650 | 8.26% | 10,637,705 |
| 2013-01-11 | 2013-01-09 | 3.150 | 3,461,122 | +3,000 | 8.19% | 10,902,534 |
| 2013-01-10 | 2013-01-08 | 3.200 | 3,458,122 | +14,000 | 8.19% | 11,065,990 |
| 2013-01-08 | 2013-01-04 | 3.250 | 3,444,122 | -38,000 | 8.15% | 11,193,397 |
| 2013-01-07 | 2013-01-03 | 2.900 | 3,482,122 | -26,500 | 8.24% | 10,098,154 |
| 2013-01-04 | 2013-01-02 | 2.800 | 3,508,622 | +22,000 | 8.31% | 9,824,142 |
| 2013-01-03 | 2012-12-31 | 2.750 | 3,486,622 | +3,000 | 8.25% | 9,588,211 |
| 2013-01-02 | 2012-12-27 | 2.750 | 3,483,622 | -14,000 | 8.25% | 9,579,961 |
| 2012-12-28 | 2012-12-24 | 2.800 | 3,497,622 | -14,015 | 8.28% | 9,793,342 |
| 2012-12-21 | 2012-12-19 | 2.750 | 3,511,637 | +33,000 | 8.31% | 9,657,002 |
| 2012-12-20 | 2012-12-18 | 2.800 | 3,478,637 | -10,020 | 8.23% | 9,740,184 |
| 2012-12-19 | 2012-12-17 | 2.750 | 3,488,657 | +88,850 | 8.26% | 9,593,807 |
| 2012-12-18 | 2012-12-14 | 2.950 | 3,399,807 | +1,925 | 8.05% | 10,029,431 |
| 2012-12-17 | 2012-12-13 | 2.230 | 3,397,882 | +76,950 | 8.04% | 7,577,277 |
| 2012-12-14 | 2012-12-12 | 2.230 | 3,320,932 | +4,945 | 9.42% | 7,405,678 |
| 2012-12-13 | 2012-12-11 | 2.300 | 3,315,987 | +63,000 | 9.41% | 7,626,770 |
| 2012-12-11 | 2012-12-07 | 2.500 | 3,252,987 | -10,000 | 9.23% | 8,132,468 |
| 2012-12-10 | 2012-12-06 | 2.550 | 3,262,987 | -250 | 9.26% | 8,320,617 |
| 2012-12-07 | 2012-12-05 | 2.600 | 3,263,237 | -9,025 | 9.26% | 8,484,416 |
| 2012-12-06 | 2012-12-04 | 2.550 | 3,272,262 | -76,000 | 9.28% | 8,344,268 |
| 2012-12-05 | 2012-12-03 | 2.800 | 3,348,262 | +2,000 | 9.50% | 9,375,134 |
| 2012-12-04 | 2012-11-30 | 3.000 | 3,346,262 | +8,800 | 9.49% | 10,038,786 |
| 2012-12-03 | 2012-11-29 | 3.000 | 3,337,462 | +250 | 9.47% | 10,012,386 |
| 2012-11-29 | 2012-11-27 | 3.500 | 3,337,212 | -50 | 9.47% | 11,680,242 |
| 2012-11-27 | 2012-11-23 | 3.500 | 3,337,262 | -500 | 9.47% | 11,680,417 |
| 2012-11-26 | 2012-11-22 | 3.400 | 3,337,762 | -425 | 9.47% | 11,348,391 |
| 2012-11-23 | 2012-11-21 | 3.300 | 3,338,187 | -150 | 9.47% | 11,016,017 |
| 2012-11-22 | 2012-11-20 | 3.450 | 3,338,337 | -25 | 9.47% | 11,517,263 |
| 2012-11-16 | 2012-11-14 | 3.400 | 3,338,362 | +20,000 | 9.47% | 11,350,431 |
| 2012-11-15 | 2012-11-13 | 3.500 | 3,318,362 | -10,000 | 9.42% | 11,614,267 |
| 2012-11-12 | 2012-11-08 | 3.700 | 3,328,362 | -500 | 9.44% | 12,314,939 |
| 2012-11-09 | 2012-11-07 | 3.800 | 3,328,862 | +4,000 | 9.45% | 12,649,676 |
| 2012-11-08 | 2012-11-06 | 3.750 | 3,324,862 | +17,950 | 9.43% | 12,468,233 |
| 2012-11-06 | 2012-11-02 | 3.700 | 3,306,912 | +10,875 | 9.38% | 12,235,574 |
| 2012-11-05 | 2012-11-01 | 3.650 | 3,296,037 | -1,025 | 9.35% | 12,030,535 |
| 2012-11-02 | 2012-10-31 | 3.600 | 3,297,062 | +20,000 | 9.35% | 11,869,423 |
| 2012-11-01 | 2012-10-30 | 3.600 | 3,277,062 | -5 | 9.30% | 11,797,423 |
| 2012-10-29 | 2012-10-25 | 3.850 | 3,277,067 | -21,000 | 9.30% | 12,616,708 |
| 2012-10-26 | 2012-10-24 | 4.100 | 3,298,067 | -1,000 | 9.36% | 13,522,075 |
| 2012-10-25 | 2012-10-22 | 3.950 | 3,299,067 | -3,250 | 9.36% | 13,031,315 |
| 2012-10-24 | 2012-10-19 | 4.000 | 3,302,317 | -250 | 9.37% | 13,209,268 |
| 2012-10-22 | 2012-10-18 | 3.700 | 3,302,567 | -1,000 | 9.37% | 12,219,498 |
| 2012-10-19 | 2012-10-17 | 3.750 | 3,303,567 | -300 | 9.37% | 12,388,376 |
| 2012-10-17 | 2012-10-15 | 3.250 | 3,303,867 | -500 | 9.37% | 10,737,568 |
| 2012-10-16 | 2012-10-12 | 3.400 | 3,304,367 | -1,000 | 9.38% | 11,234,848 |
| 2012-10-10 | 2012-10-08 | 3.600 | 3,305,367 | -300 | 9.38% | 11,899,321 |
| 2012-10-09 | 2012-10-05 | 3.600 | 3,305,667 | -150 | 9.38% | 11,900,401 |
| 2012-09-28 | 2012-09-26 | 3.550 | 3,305,817 | -9,000 | 9.38% | 11,735,650 |
| 2012-09-26 | 2012-09-24 | 3.550 | 3,314,817 | +1,950 | 9.41% | 11,767,600 |
| 2012-09-25 | 2012-09-21 | 3.650 | 3,312,867 | +1,000 | 9.40% | 12,091,965 |
| 2012-09-24 | 2012-09-20 | 3.850 | 3,311,867 | +22,000 | 9.40% | 12,750,688 |
| 2012-09-21 | 2012-09-19 | 3.800 | 3,289,867 | +7,700 | 9.33% | 12,501,495 |
| 2012-09-20 | 2012-09-18 | 3.700 | 3,282,167 | -10 | 9.31% | 12,144,018 |
| 2012-09-19 | 2012-09-17 | 3.700 | 3,282,177 | -5,050 | 9.31% | 12,144,055 |
| 2012-09-18 | 2012-09-14 | 3.850 | 3,287,227 | +12,950 | 9.33% | 12,655,824 |
| 2012-09-14 | 2012-09-12 | 3.750 | 3,274,277 | -50 | 9.29% | 12,278,539 |
| 2012-09-13 | 2012-09-11 | 3.550 | 3,274,327 | -500 | 9.29% | 11,623,861 |
| 2012-09-11 | 2012-09-07 | 3.550 | 3,274,827 | -4,015 | 9.29% | 11,625,636 |
| 2012-09-10 | 2012-09-06 | 3.600 | 3,278,842 | -1,000 | 9.30% | 11,803,831 |
| 2012-09-07 | 2012-09-05 | 3.500 | 3,279,842 | +13,000 | 9.31% | 11,479,447 |
| 2012-09-06 | 2012-09-04 | 3.500 | 3,266,842 | -1,115 | 9.27% | 11,433,947 |
| 2012-09-04 | 2012-08-31 | 3.500 | 3,267,957 | +1,055 | 9.27% | 11,437,850 |
| 2012-08-31 | 2012-08-29 | 3.550 | 3,266,902 | +9,000 | 9.27% | 11,597,502 |
| 2012-08-30 | 2012-08-28 | 3.500 | 3,257,902 | -454 | 9.24% | 11,402,657 |
| 2012-08-29 | 2012-08-27 | 3.550 | 3,258,356 | +5,000 | 9.25% | 11,567,164 |
| 2012-08-27 | 2012-08-23 | 3.500 | 3,253,356 | +10,000 | 9.23% | 11,386,746 |
| 2012-08-24 | 2012-08-22 | 3.500 | 3,243,356 | +9,000 | 9.20% | 11,351,746 |
| 2012-08-23 | 2012-08-21 | 3.700 | 3,234,356 | +17,650 | 9.18% | 11,967,117 |
| 2012-08-21 | 2012-08-17 | 3.700 | 3,216,706 | +10,000 | 9.13% | 11,901,812 |
| 2012-08-20 | 2012-08-16 | 3.750 | 3,206,706 | +10,750 | 9.10% | 12,025,148 |
| 2012-08-17 | 2012-08-15 | 3.500 | 3,195,956 | -100 | 9.07% | 11,185,846 |
| 2012-08-15 | 2012-08-13 | 3.700 | 3,196,056 | +7,000 | 9.07% | 11,825,407 |
| 2012-08-14 | 2012-08-10 | 3.700 | 3,189,056 | -75 | 9.05% | 11,799,507 |
| 2012-08-10 | 2012-08-08 | 3.600 | 3,189,131 | +20,985 | 9.05% | 11,480,872 |
| 2012-08-09 | 2012-08-07 | 3.400 | 3,168,146 | +19,100 | 8.99% | 10,771,696 |
| 2012-08-08 | 2012-08-06 | 3.100 | 3,149,046 | +4,550 | 8.93% | 9,762,043 |
| 2012-08-07 | 2012-08-03 | 3.100 | 3,144,496 | -500 | 8.92% | 9,747,938 |
| 2012-08-06 | 2012-08-02 | 3.100 | 3,144,996 | +3,990 | 8.92% | 9,749,488 |
| 2012-08-03 | 2012-08-01 | 3.250 | 3,141,006 | -2,000 | 8.91% | 10,208,270 |
| 2012-08-02 | 2012-07-31 | 3.200 | 3,143,006 | +9,980 | 8.92% | 10,057,619 |
| 2012-07-31 | 2012-07-27 | 3.100 | 3,133,026 | -1,600 | 8.89% | 9,712,381 |
| 2012-07-30 | 2012-07-26 | 3.200 | 3,134,626 | -500 | 8.89% | 10,030,803 |
| 2012-07-27 | 2012-07-25 | 3.200 | 3,135,126 | -2,000 | 8.90% | 10,032,403 |
| 2012-07-25 | 2012-07-23 | 3.150 | 3,137,126 | +4,000 | 8.90% | 9,881,947 |
| 2012-07-24 | 2012-07-20 | 3.500 | 3,133,126 | -250 | 8.89% | 10,965,941 |
| 2012-07-20 | 2012-07-18 | 3.600 | 3,133,376 | -4,000 | 8.89% | 11,280,154 |
| 2012-07-19 | 2012-07-17 | 3.650 | 3,137,376 | -3,125 | 8.90% | 11,451,422 |
| 2012-07-18 | 2012-07-16 | 3.600 | 3,140,501 | -3,010 | 8.91% | 11,305,804 |
| 2012-07-17 | 2012-07-13 | 3.500 | 3,143,511 | -2,000 | 8.92% | 11,002,289 |
| 2012-07-13 | 2012-07-11 | 3.500 | 3,145,511 | -4,050 | 8.92% | 11,009,289 |
| 2012-07-12 | 2012-07-10 | 3.600 | 3,149,561 | -12,000 | 8.94% | 11,338,420 |
| 2012-07-11 | 2012-07-09 | 3.800 | 3,161,561 | +10,000 | 8.97% | 12,013,932 |
| 2012-07-06 | 2012-07-04 | 3.900 | 3,151,561 | -8,500 | 8.94% | 12,291,088 |
| 2012-07-05 | 2012-07-03 | 3.600 | 3,160,061 | -7,280 | 8.97% | 11,376,220 |
| 2012-07-04 | 2012-06-29 | 3.700 | 3,167,341 | +3,930 | 8.99% | 11,719,162 |
| 2012-07-03 | 2012-06-28 | 3.800 | 3,163,411 | +1,000 | 8.98% | 12,020,962 |
| 2012-06-29 | 2012-06-27 | 3.900 | 3,162,411 | +14,930 | 8.97% | 12,333,403 |
| 2012-06-28 | 2012-06-26 | 3.650 | 3,147,481 | +3,000 | 8.93% | 11,488,306 |
| 2012-06-27 | 2012-06-25 | 3.700 | 3,144,481 | +575 | 8.92% | 11,634,580 |
| 2012-06-26 | 2012-06-22 | 3.950 | 3,143,906 | -100 | 8.92% | 12,418,429 |
| 2012-06-22 | 2012-06-20 | 4.100 | 3,144,006 | -1,150 | 8.92% | 12,890,425 |
| 2012-06-21 | 2012-06-19 | 4.000 | 3,145,156 | +2,000 | 8.92% | 12,580,624 |
| 2012-06-19 | 2012-06-15 | 4.250 | 3,143,156 | -16,000 | 8.92% | 13,358,413 |
| 2012-06-18 | 2012-06-14 | 3.900 | 3,159,156 | +4,825 | 8.96% | 12,320,708 |
| 2012-06-14 | 2012-06-12 | 3.950 | 3,154,331 | +2,000 | 8.95% | 12,459,607 |
| 2012-06-13 | 2012-06-11 | 4.000 | 3,152,331 | -155 | 8.94% | 12,609,324 |
| 2012-06-12 | 2012-06-08 | 4.000 | 3,152,486 | -2,200 | 8.94% | 12,609,944 |
| 2012-06-11 | 2012-06-07 | 4.100 | 3,154,686 | -5,370 | 8.95% | 12,934,213 |
| 2012-06-08 | 2012-06-06 | 4.050 | 3,160,056 | +15,000 | 8.97% | 12,798,227 |
| 2012-06-07 | 2012-06-05 | 4.050 | 3,145,056 | -8,045 | 8.92% | 12,737,477 |
| 2012-06-05 | 2012-06-01 | 4.100 | 3,153,101 | -7,250 | 8.95% | 12,927,714 |
| 2012-06-04 | 2012-05-31 | 4.250 | 3,160,351 | -5,100 | 8.97% | 13,431,492 |
| 2012-06-01 | 2012-05-30 | 4.100 | 3,165,451 | -8,000 | 8.98% | 12,978,349 |
| 2012-05-31 | 2012-05-29 | 4.100 | 3,173,451 | +10,370 | 9.00% | 13,011,149 |
| 2012-05-30 | 2012-05-28 | 4.050 | 3,163,081 | -3,035 | 8.97% | 12,810,478 |
| 2012-05-29 | 2012-05-25 | 3.850 | 3,166,116 | +12,525 | 8.98% | 12,189,547 |
| 2012-05-28 | 2012-05-24 | 4.050 | 3,153,591 | +2,000 | 8.95% | 12,772,044 |
| 2012-05-25 | 2012-05-23 | 3.900 | 3,151,591 | +1,000 | 8.94% | 12,291,205 |
| 2012-05-24 | 2012-05-22 | 4.000 | 3,150,591 | +1,990 | 8.94% | 12,602,364 |
| 2012-05-23 | 2012-05-21 | 4.000 | 3,148,601 | +30,000 | 8.93% | 12,594,404 |
| 2012-05-22 | 2012-05-18 | 4.500 | 3,118,601 | +23,000 | 8.85% | 14,033,705 |
| 2012-05-21 | 2012-05-17 | 4.850 | 3,095,601 | -2,115 | 8.78% | 15,013,665 |
| 2012-05-18 | 2012-05-16 | 4.850 | 3,097,716 | -6,000 | 13.56% | 15,023,923 |
| 2012-05-17 | 2012-05-15 | 4.850 | 3,103,716 | +7,350 | 13.59% | 15,053,023 |
| 2012-05-16 | 2012-05-14 | 4.950 | 3,096,366 | +23,155 | 13.56% | 15,327,012 |
| 2012-05-15 | 2012-05-11 | 5.300 | 3,073,211 | -55,400 | 13.46% | 16,288,018 |
| 2012-05-14 | 2012-05-10 | 4.100 | 3,128,611 | +9,000 | 13.70% | 12,827,305 |
| 2012-05-11 | 2012-05-09 | 3.750 | 3,119,611 | +2,730 | 13.66% | 11,698,541 |
| 2012-05-10 | 2012-05-08 | 3.850 | 3,116,881 | +5,000 | 13.65% | 11,999,992 |
| 2012-05-09 | 2012-05-07 | 3.800 | 3,111,881 | +5,000 | 13.63% | 11,825,148 |
| 2012-05-08 | 2012-05-04 | 3.950 | 3,106,881 | -36,075 | 13.60% | 12,272,180 |
| 2012-05-04 | 2012-05-02 | 4.400 | 3,142,956 | +2,000 | 13.76% | 13,829,006 |
| 2012-05-03 | 2012-04-30 | 4.250 | 3,140,956 | +24,975 | 13.75% | 13,349,063 |
| 2012-05-02 | 2012-04-27 | 4.500 | 3,115,981 | +4,000 | 13.64% | 14,021,915 |
| 2012-04-30 | 2012-04-26 | 4.100 | 3,111,981 | +1,000 | 13.63% | 12,759,122 |
| 2012-04-27 | 2012-04-25 | 4.300 | 3,110,981 | +11,000 | 13.64% | 13,377,218 |
| 2012-04-26 | 2012-04-24 | 4.600 | 3,099,981 | +3,925 | 13.59% | 14,259,913 |
| 2012-04-25 | 2012-04-23 | 4.750 | 3,096,056 | +810 | 13.57% | 14,706,266 |
| 2012-04-24 | 2012-04-20 | 4.550 | 3,095,246 | -11,000 | 13.57% | 14,083,369 |
| 2012-04-23 | 2012-04-19 | 4.500 | 3,106,246 | -400 | 13.62% | 13,978,107 |
| 2012-04-20 | 2012-04-18 | 4.700 | 3,106,646 | +1,300 | 13.62% | 14,601,236 |
| 2012-04-19 | 2012-04-17 | 4.800 | 3,105,346 | +6,000 | 13.62% | 14,905,661 |
| 2012-04-18 | 2012-04-16 | 5.000 | 3,099,346 | +12,850 | 13.59% | 15,496,730 |
| 2012-04-17 | 2012-04-13 | 5.000 | 3,086,496 | +695 | 13.53% | 15,432,480 |
| 2012-04-16 | 2012-04-12 | 4.800 | 3,085,801 | +5,000 | 13.53% | 14,811,845 |
| 2012-04-13 | 2012-04-11 | 4.800 | 3,080,801 | +7,500 | 13.51% | 14,787,845 |
| 2012-04-12 | 2012-04-10 | 4.850 | 3,073,301 | +3,000 | 13.48% | 14,905,510 |
| 2012-04-11 | 2012-04-05 | 5.100 | 3,070,301 | +6,750 | 13.46% | 15,658,535 |
| 2012-04-10 | 2012-04-03 | 5.100 | 3,063,551 | -5,000 | 13.43% | 15,624,110 |
| 2012-04-05 | 2012-04-02 | 4.800 | 3,068,551 | -12,025 | 13.45% | 14,729,045 |
| 2012-04-03 | 2012-03-30 | 5.500 | 3,080,576 | +40,700 | 13.51% | 16,943,168 |
| 2012-04-02 | 2012-03-29 | 6.100 | 3,039,876 | -20,000 | 13.33% | 18,543,244 |
| 2012-03-30 | 2012-03-28 | 6.000 | 3,059,876 | +30,000 | 13.43% | 18,359,256 |
| 2012-03-29 | 2012-03-27 | 6.600 | 3,029,876 | -14,010 | 13.30% | 19,997,182 |
| 2012-03-28 | 2012-03-26 | 6.200 | 3,043,886 | -3,000 | 13.36% | 18,872,093 |
| 2012-03-27 | 2012-03-23 | 6.500 | 3,046,886 | -4,500 | 13.37% | 19,804,759 |
| 2012-03-26 | 2012-03-22 | 6.900 | 3,051,386 | -7,140 | 13.39% | 21,054,563 |
| 2012-03-23 | 2012-03-21 | 7.300 | 3,058,526 | -35,200 | 13.42% | 22,327,240 |
| 2012-03-22 | 2012-03-20 | 7.400 | 3,093,726 | -1,750 | 13.58% | 22,893,572 |
| 2012-03-21 | 2012-03-19 | 7.700 | 3,095,476 | -16,785 | 13.58% | 23,835,165 |
| 2012-03-20 | 2012-03-16 | 8.200 | 3,112,261 | -37,850 | 13.66% | 25,520,540 |
| 2012-03-19 | 2012-03-15 | 7.700 | 3,150,111 | -32,455 | 13.82% | 24,255,855 |
| 2012-03-16 | 2012-03-14 | 7.200 | 3,182,566 | +77,845 | 13.97% | 22,914,475 |
| 2012-03-15 | 2012-03-13 | 7.600 | 3,104,721 | +138,470 | 13.62% | 23,595,880 |
| 2012-03-14 | 2012-03-12 | 7.300 | 2,966,251 | -96,450 | 13.02% | 21,653,632 |
| 2012-03-13 | 2012-03-09 | 6.100 | 3,062,701 | +1,625 | 13.44% | 18,682,476 |
| 2012-03-12 | 2012-03-08 | 5.900 | 3,061,076 | -10,140 | 13.43% | 18,060,348 |
| 2012-03-09 | 2012-03-07 | 6.100 | 3,071,216 | -114,100 | 13.48% | 18,734,418 |
| 2012-03-08 | 2012-03-06 | 5.200 | 3,185,316 | +10,065 | 13.98% | 16,563,643 |
| 2012-03-07 | 2012-03-05 | 4.750 | 3,175,251 | -82,725 | 13.93% | 15,082,442 |
| 2012-03-05 | 2012-03-01 | 4.550 | 3,257,976 | -8,000 | 14.30% | 14,823,791 |
| 2012-03-02 | 2012-02-29 | 4.600 | 3,265,976 | -10,040 | 14.33% | 15,023,490 |
| 2012-03-01 | 2012-02-28 | 4.550 | 3,276,016 | -9,000 | 14.38% | 14,905,873 |
| 2012-02-29 | 2012-02-27 | 4.500 | 3,285,016 | +8,900 | 14.42% | 14,782,572 |
| 2012-02-28 | 2012-02-24 | 4.600 | 3,276,116 | +2,875 | 14.38% | 15,070,134 |
| 2012-02-27 | 2012-02-23 | 4.650 | 3,273,241 | +11,000 | 14.36% | 15,220,571 |
| 2012-02-24 | 2012-02-22 | 4.600 | 3,262,241 | -1,925 | 14.32% | 15,006,309 |
| 2012-02-23 | 2012-02-21 | 4.650 | 3,264,166 | -10,625 | 14.32% | 15,178,372 |
| 2012-02-22 | 2012-02-20 | 4.600 | 3,274,791 | -24,455 | 14.37% | 15,064,039 |
| 2012-02-21 | 2012-02-17 | 4.700 | 3,299,246 | -38,125 | 14.48% | 15,506,456 |
| 2012-02-20 | 2012-02-16 | 4.700 | 3,337,371 | +34,615 | 14.65% | 15,685,644 |
| 2012-02-17 | 2012-02-15 | 4.850 | 3,302,756 | -168,750 | 14.49% | 16,018,367 |
| 2012-02-16 | 2012-02-14 | 4.000 | 3,471,506 | +17,750 | 15.23% | 13,886,024 |
| 2012-02-15 | 2012-02-13 | 3.900 | 3,453,756 | -5,000 | 15.16% | 13,469,648 |
| 2012-02-14 | 2012-02-10 | 3.900 | 3,458,756 | -84,050 | 15.18% | 13,489,148 |
| 2012-02-13 | 2012-02-09 | 4.200 | 3,542,806 | -62,000 | 15.55% | 14,879,785 |
| 2012-02-10 | 2012-02-08 | 4.400 | 3,604,806 | +40,000 | 15.82% | 15,861,146 |
| 2012-02-09 | 2012-02-07 | 4.300 | 3,564,806 | +81,770 | 15.64% | 15,328,666 |
| 2012-02-08 | 2012-02-06 | 4.750 | 3,483,036 | -110,820 | 15.29% | 16,544,421 |
| 2012-02-07 | 2012-02-03 | 4.400 | 3,593,856 | -77,375 | 15.77% | 15,812,966 |
| 2012-02-06 | 2012-02-02 | 4.650 | 3,671,231 | +29,400 | 16.11% | 17,071,224 |
| 2012-02-03 | 2012-02-01 | 4.800 | 3,641,831 | -23,025 | 15.98% | 17,480,789 |
| 2012-02-02 | 2012-01-31 | 4.200 | 3,664,856 | -83,690 | 16.08% | 15,392,395 |
| 2012-02-01 | 2012-01-30 | 3.550 | 3,748,546 | +54,325 | 16.45% | 13,307,338 |
| 2012-01-31 | 2012-01-27 | 3.500 | 3,694,221 | -6,600 | 16.21% | 12,929,774 |
| 2012-01-30 | 2012-01-26 | 3.250 | 3,700,821 | -190,380 | 16.24% | 12,027,668 |
| 2012-01-27 | 2012-01-20 | 2.700 | 3,891,201 | +15,500 | 17.08% | 10,506,243 |
| 2012-01-26 | 2012-01-19 | 2.600 | 3,875,701 | -1,000 | 17.01% | 10,076,823 |
| 2012-01-20 | 2012-01-18 | 2.600 | 3,876,701 | -4,500 | 17.01% | 10,079,423 |
| 2012-01-19 | 2012-01-17 | 2.550 | 3,881,201 | +19,900 | 18.79% | 9,897,063 |
| 2012-01-18 | 2012-01-16 | 2.550 | 3,861,301 | +11,000 | 18.69% | 9,846,318 |
| 2012-01-17 | 2012-01-13 | 2.700 | 3,850,301 | +9,250 | 18.64% | 10,395,813 |
| 2012-01-16 | 2012-01-12 | 2.650 | 3,841,051 | -2,000 | 18.59% | 10,178,785 |
| 2012-01-13 | 2012-01-11 | 2.850 | 3,843,051 | +61,850 | 18.60% | 10,952,695 |
| 2012-01-12 | 2012-01-10 | 2.650 | 3,781,201 | -30,600 | 18.30% | 10,020,183 |
| 2012-01-11 | 2012-01-09 | 2.480 | 3,811,801 | +4,650 | 18.45% | 9,453,266 |
| 2012-01-10 | 2012-01-06 | 2.360 | 3,807,151 | -9,100 | 18.43% | 8,984,876 |
| 2012-01-09 | 2012-01-05 | 2.380 | 3,816,251 | -175 | 18.47% | 9,082,677 |
| 2012-01-06 | 2012-01-04 | 2.380 | 3,816,426 | -970 | 18.48% | 9,083,094 |
| 2012-01-05 | 2012-01-03 | 2.410 | 3,817,396 | +1,950 | 18.48% | 9,199,924 |
| 2012-01-03 | 2011-12-29 | 2.440 | 3,815,446 | -19,080 | 18.47% | 9,309,688 |
| 2011-12-30 | 2011-12-28 | 2.400 | 3,834,526 | -1,000 | 18.56% | 9,202,862 |
| 2011-12-29 | 2011-12-23 | 2.410 | 3,835,526 | -1,000 | 18.57% | 9,243,618 |
| 2011-12-28 | 2011-12-22 | 2.410 | 3,836,526 | +15,950 | 18.57% | 9,246,028 |
| 2011-12-23 | 2011-12-21 | 2.430 | 3,820,576 | +675 | 18.50% | 9,284,000 |
| 2011-12-22 | 2011-12-20 | 2.440 | 3,819,901 | +12,000 | 18.49% | 9,320,558 |
| 2011-12-21 | 2011-12-19 | 2.430 | 3,807,901 | +67,940 | 18.43% | 9,253,199 |
| 2011-12-20 | 2011-12-16 | 2.410 | 3,739,961 | -5,000 | 18.10% | 9,013,306 |
| 2011-12-19 | 2011-12-15 | 2.440 | 3,744,961 | -17,000 | 18.13% | 9,137,705 |
| 2011-12-16 | 2011-12-14 | 2.430 | 3,761,961 | +33,750 | 18.21% | 9,141,565 |
| 2011-12-15 | 2011-12-13 | 2.420 | 3,728,211 | +64,000 | 18.05% | 9,022,271 |
| 2011-12-14 | 2011-12-12 | 2.460 | 3,664,211 | +135,385 | 17.74% | 9,013,959 |
| 2011-12-13 | 2011-12-09 | 2.140 | 3,528,826 | -15,000 | 17.08% | 7,551,688 |
| 2011-12-12 | 2011-12-08 | 2.060 | 3,543,826 | -70,350 | 17.16% | 7,300,282 |
| 2011-12-09 | 2011-12-07 | 2.260 | 3,614,176 | +67,500 | 17.50% | 8,168,038 |
| 2011-12-08 | 2011-12-06 | 1.780 | 3,546,676 | +9,000 | 17.17% | 6,313,083 |
| 2011-12-07 | 2011-12-05 | 1.780 | 3,537,676 | +10,000 | 17.13% | 6,297,063 |
| 2011-12-06 | 2011-12-02 | 1.800 | 3,527,676 | +16,000 | 17.08% | 6,349,817 |
| 2011-12-05 | 2011-12-01 | 1.750 | 3,511,676 | +21,500 | 17.00% | 6,145,433 |
| 2011-12-02 | 2011-11-30 | 1.730 | 3,490,176 | -30,475 | 16.90% | 6,038,004 |
| 2011-12-01 | 2011-11-29 | 1.800 | 3,520,651 | +23,550 | 17.04% | 6,337,172 |
| 2011-11-30 | 2011-11-28 | 1.770 | 3,497,101 | +5,500 | 16.93% | 6,189,869 |
| 2011-11-29 | 2011-11-25 | 1.750 | 3,491,601 | -1,000 | 16.90% | 6,110,302 |
| 2011-11-25 | 2011-11-23 | 1.710 | 3,492,601 | -27,445 | 16.91% | 5,972,348 |
| 2011-11-24 | 2011-11-22 | 1.850 | 3,520,046 | -150 | 17.04% | 6,512,085 |
| 2011-11-23 | 2011-11-21 | 1.980 | 3,520,196 | +18,785 | 17.04% | 6,969,988 |
| 2011-11-22 | 2011-11-18 | 1.970 | 3,501,411 | -45,125 | 16.95% | 6,897,780 |
| 2011-11-21 | 2011-11-17 | 2.080 | 3,546,536 | +35,725 | 17.17% | 7,376,795 |
| 2011-11-18 | 2011-11-16 | 2.130 | 3,510,811 | +4,000 | 17.00% | 7,478,027 |
| 2011-11-17 | 2011-11-15 | 2.200 | 3,506,811 | +10,775 | 16.98% | 7,714,984 |
| 2011-11-16 | 2011-11-14 | 2.340 | 3,496,036 | -21,000 | 16.92% | 8,180,724 |
| 2011-11-15 | 2011-11-11 | 2.300 | 3,517,036 | +10,975 | 17.03% | 8,089,183 |
| 2011-11-14 | 2011-11-10 | 2.100 | 3,506,061 | +46,400 | 16.97% | 7,362,728 |
| 2011-11-11 | 2011-11-09 | 2.400 | 3,459,661 | -7,000 | 16.75% | 8,303,186 |
| 2011-11-10 | 2011-11-08 | 2.420 | 3,466,661 | +101,500 | 16.78% | 8,389,320 |
| 2011-11-09 | 2011-11-07 | 2.600 | 3,365,161 | +33,500 | 16.29% | 8,749,419 |
| 2011-11-08 | 2011-11-04 | 2.750 | 3,331,661 | +58,000 | 16.13% | 9,162,068 |
| 2011-11-07 | 2011-11-03 | 2.750 | 3,273,661 | +158,000 | 15.85% | 9,002,568 |
| 2011-11-04 | 2011-11-02 | 2.950 | 3,115,661 | +42,000 | 15.08% | 9,191,200 |
| 2011-11-03 | 2011-11-01 | 2.900 | 3,073,661 | +25,950 | 14.88% | 8,913,617 |
| 2011-11-02 | 2011-10-31 | 3.000 | 3,047,711 | +73,990 | 14.75% | 9,143,133 |
| 2011-11-01 | 2011-10-28 | 3.400 | 2,973,721 | +88,750 | 14.40% | 10,110,651 |
| 2011-10-31 | 2011-10-27 | 3.050 | 2,884,971 | +74,000 | 13.97% | 8,799,162 |
| 2011-10-28 | 2011-10-26 | 3.100 | 2,810,971 | +21,890 | 13.61% | 8,714,010 |
| 2011-10-27 | 2011-10-25 | 3.100 | 2,789,081 | +95,880 | 13.50% | 8,646,151 |
| 2011-10-26 | 2011-10-24 | 3.350 | 2,693,201 | +1,050 | 13.04% | 9,022,223 |
| 2011-10-25 | 2011-10-21 | 3.750 | 2,692,151 | +23,850 | 13.03% | 10,095,566 |
| 2011-10-24 | 2011-10-20 | 3.750 | 2,668,301 | +14,700 | 12.92% | 10,006,129 |
| 2011-10-21 | 2011-10-19 | 3.850 | 2,653,601 | +15,210 | 12.85% | 10,216,364 |
| 2011-10-20 | 2011-10-18 | 3.750 | 2,638,391 | +18,500 | 12.77% | 9,893,966 |
| 2011-10-19 | 2011-10-17 | 4.000 | 2,619,891 | -50,496,729 | 17.57% | 10,479,564 |
| 2011-10-04 | 2011-09-30 | 3.600 | 53,116,620 | +50,460,789 | 356.32% | 191,219,832 |
| 2011-10-03 | 2011-09-28 | 3.400 | 2,655,831 | +78,960 | 17.82% | 9,029,825 |
| 2011-09-30 | 2011-09-27 | 3.800 | 2,576,871 | +58,100 | 17.29% | 9,792,110 |
| 2011-09-28 | 2011-09-26 | 4.200 | 2,518,771 | +3,750 | 16.90% | 10,578,838 |
| 2011-09-27 | 2011-09-23 | 4.800 | 2,515,021 | +7,650 | 16.87% | 12,072,101 |
| 2011-09-26 | 2011-09-22 | 4.800 | 2,507,371 | +12,850 | 16.82% | 12,035,381 |
| 2011-09-23 | 2011-09-21 | 5.200 | 2,494,521 | -1,900 | 16.73% | 12,971,509 |
| 2011-09-22 | 2011-09-20 | 5.400 | 2,496,421 | -80 | 16.75% | 13,480,673 |
| 2011-09-21 | 2011-09-19 | 5.600 | 2,496,501 | -400 | 16.75% | 13,980,406 |
| 2011-09-20 | 2011-09-16 | 5.800 | 2,496,901 | -22,250 | 16.75% | 14,482,026 |
| 2011-09-19 | 2011-09-15 | 5.600 | 2,519,151 | +13,550 | 16.90% | 14,107,246 |
| 2011-09-16 | 2011-09-14 | 5.600 | 2,505,601 | +18,500 | 16.81% | 14,031,366 |
| 2011-09-15 | 2011-09-12 | 5.800 | 2,487,101 | -1,665 | 16.68% | 14,425,186 |
| 2011-09-14 | 2011-09-09 | 6.000 | 2,488,766 | +500 | 16.70% | 14,932,596 |
| 2011-09-12 | 2011-09-08 | 5.800 | 2,488,266 | +2,540 | 16.69% | 14,431,943 |
| 2011-09-09 | 2011-09-07 | 6.200 | 2,485,726 | -8,150 | 16.67% | 15,411,501 |
| 2011-09-08 | 2011-09-06 | 6.000 | 2,493,876 | +18,550 | 16.73% | 14,963,256 |
| 2011-09-07 | 2011-09-05 | 6.800 | 2,475,326 | -3,900 | 16.61% | 16,832,217 |
| 2011-09-06 | 2011-09-02 | 7.000 | 2,479,226 | +50,575 | 16.63% | 17,354,582 |
| 2011-09-05 | 2011-09-01 | 6.600 | 2,428,651 | +10,100 | 16.29% | 16,029,097 |
| 2011-09-02 | 2011-08-31 | 5.800 | 2,418,551 | -4,700 | 16.22% | 14,027,596 |
| 2011-09-01 | 2011-08-30 | 5.400 | 2,423,251 | -2,825 | 16.26% | 13,085,555 |
| 2011-08-31 | 2011-08-29 | 5.400 | 2,426,076 | -4,550 | 16.27% | 13,100,810 |
| 2011-08-30 | 2011-08-26 | 5.600 | 2,430,626 | +5,000 | 16.31% | 13,611,506 |
| 2011-08-29 | 2011-08-25 | 6.000 | 2,425,626 | -38,600 | 16.27% | 14,553,756 |
| 2011-08-26 | 2011-08-24 | 6.200 | 2,464,226 | -41,625 | 17.35% | 15,278,201 |
| 2011-08-25 | 2011-08-23 | 6.000 | 2,505,851 | +223,015 | 17.64% | 15,035,106 |
| 2011-08-24 | 2011-08-22 | 5.400 | 2,282,836 | +348,065 | 16.07% | 12,327,314 |
| 2011-08-23 | 2011-08-19 | 8.800 | 1,934,771 | +48,790 | 13.62% | 17,025,985 |
| 2011-08-22 | 2011-08-18 | 9.800 | 1,885,981 | +25,200 | 13.28% | 18,482,614 |
| 2011-08-19 | 2011-08-17 | 10.800 | 1,860,781 | +29,950 | 13.10% | 20,096,435 |
| 2011-08-18 | 2011-08-16 | 11.800 | 1,830,831 | +9,850 | 12.89% | 21,603,806 |
| 2011-08-17 | 2011-08-15 | 12.200 | 1,820,981 | +45,200 | 12.82% | 22,215,968 |
| 2011-08-16 | 2011-08-12 | 13.400 | 1,775,781 | +9,200 | 12.50% | 23,795,465 |
| 2011-08-15 | 2011-08-11 | 12.600 | 1,766,581 | +350 | 12.44% | 22,258,921 |
| 2011-08-12 | 2011-08-10 | 13.200 | 1,766,231 | -12,775 | 12.44% | 23,314,249 |
| 2011-08-11 | 2011-08-09 | 12.600 | 1,779,006 | +8,975 | 12.53% | 22,415,476 |
| 2011-08-10 | 2011-08-08 | 14.200 | 1,770,031 | -14,700 | 12.46% | 25,134,440 |
| 2011-08-09 | 2011-08-05 | 16.400 | 1,784,731 | -17,850 | 12.57% | 29,269,588 |
| 2011-08-08 | 2011-08-04 | 17.200 | 1,802,581 | -2,200 | 12.69% | 31,004,393 |
| 2011-08-05 | 2011-08-03 | 17.400 | 1,804,781 | +3,290 | 12.71% | 31,403,189 |
| 2011-08-04 | 2011-08-02 | 17.600 | 1,801,491 | +1,050 | 12.68% | 31,706,242 |
| 2011-08-03 | 2011-08-01 | 18.000 | 1,800,441 | -250 | 12.68% | 32,407,938 |
| 2011-08-02 | 2011-07-29 | 17.600 | 1,800,691 | -765 | 12.68% | 31,692,162 |
| 2011-08-01 | 2011-07-28 | 17.800 | 1,801,456 | +2,700 | 12.68% | 32,065,917 |
| 2011-07-29 | 2011-07-27 | 18.200 | 1,798,756 | +10,200 | 12.67% | 32,737,359 |
| 2011-07-28 | 2011-07-26 | 18.000 | 1,788,556 | +19,500 | 12.59% | 32,194,008 |
| 2011-07-27 | 2011-07-25 | 18.000 | 1,769,056 | -2,350 | 12.46% | 31,843,008 |
| 2011-07-26 | 2011-07-22 | 18.400 | 1,771,406 | -3,500 | 12.47% | 32,593,870 |
| 2011-07-25 | 2011-07-21 | 17.600 | 1,774,906 | -1,150 | 12.50% | 31,238,346 |
| 2011-07-22 | 2011-07-20 | 18.000 | 1,776,056 | -400 | 12.51% | 31,969,008 |
| 2011-07-21 | 2011-07-19 | 17.800 | 1,776,456 | +4,500 | 12.51% | 31,620,917 |
| 2011-07-20 | 2011-07-18 | 18.000 | 1,771,956 | -1,350 | 12.48% | 31,895,208 |
| 2011-07-19 | 2011-07-15 | 18.000 | 1,773,306 | -9,350 | 12.49% | 31,919,508 |
| 2011-07-18 | 2011-07-14 | 18.000 | 1,782,656 | -2,725 | 12.55% | 32,087,808 |
| 2011-07-15 | 2011-07-13 | 18.600 | 1,785,381 | -100 | 12.57% | 33,208,087 |
| 2011-07-14 | 2011-07-12 | 18.400 | 1,785,481 | +2,950 | 12.57% | 32,852,850 |
| 2011-07-13 | 2011-07-11 | 18.600 | 1,782,531 | +14,850 | 12.55% | 33,155,077 |
| 2011-07-12 | 2011-07-08 | 19.000 | 1,767,681 | -2,650 | 12.45% | 33,585,939 |
| 2011-07-11 | 2011-07-07 | 18.400 | 1,770,331 | -4,510 | 12.47% | 32,574,090 |
| 2011-07-08 | 2011-07-06 | 18.600 | 1,774,841 | +3,600 | 12.50% | 33,012,043 |
| 2011-07-07 | 2011-07-05 | 19.200 | 1,771,241 | +5,468 | 12.47% | 34,007,827 |
| 2011-07-06 | 2011-07-04 | 19.400 | 1,765,773 | +26,215 | 12.43% | 34,255,996 |
| 2011-07-05 | 2011-06-30 | 18.200 | 1,739,558 | -2,920 | 12.25% | 31,659,956 |
| 2011-07-04 | 2011-06-29 | 18.400 | 1,742,478 | -2,000 | 12.27% | 32,061,595 |
| 2011-06-30 | 2011-06-28 | 18.200 | 1,744,478 | +2,250 | 12.28% | 31,749,500 |
| 2011-06-29 | 2011-06-27 | 18.000 | 1,742,228 | +200 | 12.27% | 31,360,104 |
| 2011-06-28 | 2011-06-24 | 18.600 | 1,742,028 | +1,700 | 12.27% | 32,401,721 |
| 2011-06-27 | 2011-06-23 | 18.000 | 1,740,328 | +2,415 | 12.25% | 31,325,904 |
| 2011-06-24 | 2011-06-22 | 18.400 | 1,737,913 | +1,850 | 12.24% | 31,977,599 |
| 2011-06-23 | 2011-06-21 | 18.200 | 1,736,063 | -3,150 | 12.22% | 31,596,347 |
| 2011-06-22 | 2011-06-20 | 18.000 | 1,739,213 | +3,600 | 12.25% | 31,305,834 |
| 2011-06-21 | 2011-06-17 | 18.000 | 1,735,613 | +10,590 | 12.22% | 31,241,034 |
| 2011-06-20 | 2011-06-16 | 19.000 | 1,725,023 | +7,450 | 12.15% | 32,775,437 |
| 2011-06-17 | 2011-06-15 | 20.400 | 1,717,573 | +5,200 | 12.09% | 35,038,489 |
| 2011-06-16 | 2011-06-14 | 21.000 | 1,712,373 | -3,350 | 12.06% | 35,959,833 |
| 2011-06-15 | 2011-06-13 | 21.600 | 1,715,723 | -1,850 | 12.08% | 37,059,617 |
| 2011-06-14 | 2011-06-10 | 22.000 | 1,717,573 | -6,375 | 12.09% | 37,786,606 |
| 2011-06-13 | 2011-06-09 | 21.000 | 1,723,948 | -5,375 | 12.14% | 36,202,908 |
| 2011-06-10 | 2011-06-08 | 19.400 | 1,729,323 | -2,450 | 12.18% | 33,548,866 |
| 2011-06-09 | 2011-06-07 | 20.600 | 1,731,773 | -9,625 | 12.19% | 35,674,524 |
| 2011-06-08 | 2011-06-03 | 21.800 | 1,741,398 | +7,200 | 12.26% | 37,962,476 |
| 2011-06-07 | 2011-06-02 | 21.800 | 1,734,198 | +9,700 | 12.21% | 37,805,516 |
| 2011-06-03 | 2011-06-01 | 21.600 | 1,724,498 | +2,900 | 12.14% | 37,249,157 |
| 2011-06-02 | 2011-05-31 | 21.200 | 1,721,598 | +19,235 | 12.12% | 36,497,878 |
| 2011-06-01 | 2011-05-30 | 21.800 | 1,702,363 | +23,625 | 11.99% | 37,111,513 |
| 2011-05-31 | 2011-05-27 | 22.400 | 1,678,738 | -1,900 | 11.82% | 37,603,731 |
| 2011-05-30 | 2011-05-26 | 21.600 | 1,680,638 | +2,300 | 11.83% | 36,301,781 |
| 2011-05-27 | 2011-05-25 | 22.000 | 1,678,338 | -1,075 | 11.82% | 36,923,436 |
| 2011-05-26 | 2011-05-24 | 22.000 | 1,679,413 | +2,150 | 11.83% | 36,947,086 |
| 2011-05-25 | 2011-05-23 | 22.200 | 1,677,263 | +5,300 | 11.81% | 37,235,239 |
| 2011-05-24 | 2011-05-20 | 22.800 | 1,671,963 | +4,800 | 11.77% | 38,120,756 |
| 2011-05-23 | 2011-05-19 | 22.400 | 1,667,163 | +9,550 | 11.74% | 37,344,451 |
| 2011-05-20 | 2011-05-18 | 22.400 | 1,657,613 | -700 | 11.67% | 37,130,531 |
| 2011-05-19 | 2011-05-17 | 22.400 | 1,658,313 | +2,425 | 11.68% | 37,146,211 |
| 2011-05-18 | 2011-05-16 | 23.000 | 1,655,888 | +1,450 | 11.66% | 38,085,424 |
| 2011-05-17 | 2011-05-13 | 23.200 | 1,654,438 | -6,050 | 12.20% | 38,382,962 |
| 2011-05-16 | 2011-05-12 | 23.600 | 1,660,488 | -5,225 | 12.24% | 39,187,517 |
| 2011-05-13 | 2011-05-11 | 24.400 | 1,665,713 | -18,100 | 12.28% | 40,643,397 |
| 2011-05-12 | 2011-05-09 | 24.400 | 1,683,813 | +1,525 | 12.42% | 41,085,037 |
| 2011-05-11 | 2011-05-06 | 24.600 | 1,682,288 | -3,550 | 12.40% | 41,384,285 |
| 2011-05-09 | 2011-05-05 | 24.800 | 1,685,838 | -900 | 12.43% | 41,808,782 |
| 2011-05-06 | 2011-05-04 | 25.200 | 1,686,738 | -90 | 12.44% | 42,505,798 |
| 2011-05-05 | 2011-05-03 | 24.200 | 1,686,828 | +7,600 | 12.44% | 40,821,238 |
| 2011-05-04 | 2011-04-29 | 24.200 | 1,679,228 | +15,350 | 12.38% | 40,637,318 |
| 2011-05-03 | 2011-04-28 | 23.800 | 1,663,878 | +61,400 | 12.27% | 39,600,296 |
| 2011-04-29 | 2011-04-27 | 25.000 | 1,602,478 | +24,200 | 11.82% | 40,061,950 |
| 2011-04-28 | 2011-04-26 | 26.200 | 1,578,278 | +58,750 | 11.64% | 41,350,884 |
| 2011-04-27 | 2011-04-21 | 28.800 | 1,519,528 | +56,400 | 11.20% | 43,762,406 |
| 2011-04-26 | 2011-04-20 | 30.200 | 1,463,128 | +46,300 | 10.79% | 44,186,466 |
| 2011-04-21 | 2011-04-19 | 31.200 | 1,416,828 | +107,400 | 10.45% | 44,205,034 |
| 2011-04-20 | 2011-04-18 | 34.600 | 1,309,428 | +57,425 | 9.66% | 45,306,209 |
| 2011-04-19 | 2011-04-15 | 32.200 | 1,252,003 | -725 | 9.23% | 40,314,497 |
| 2011-04-18 | 2011-04-14 | 33.000 | 1,252,728 | -5,855 | 9.24% | 41,340,024 |
| 2011-04-15 | 2011-04-13 | 32.800 | 1,258,583 | -930 | 9.28% | 41,281,522 |
| 2011-04-14 | 2011-04-12 | 32.000 | 1,259,513 | +4,500 | 9.29% | 40,304,416 |
| 2011-04-13 | 2011-04-11 | 32.600 | 1,255,013 | +6,975 | 9.25% | 40,913,424 |
| 2011-04-12 | 2011-04-08 | 32.600 | 1,248,038 | -2,550 | 9.20% | 40,686,039 |
| 2011-04-11 | 2011-04-07 | 31.600 | 1,250,588 | +20,790 | 9.22% | 39,518,581 |
| 2011-04-08 | 2011-04-06 | 31.600 | 1,229,798 | -2,500 | 9.07% | 38,861,617 |
| 2011-04-07 | 2011-04-04 | 30.800 | 1,232,298 | -4,615 | 9.09% | 37,954,778 |
| 2011-04-06 | 2011-04-01 | 30.800 | 1,236,913 | -2,475 | 9.12% | 38,096,920 |
| 2011-04-04 | 2011-03-31 | 31.400 | 1,239,388 | -1,450 | 9.14% | 38,916,783 |
| 2011-04-01 | 2011-03-30 | 31.400 | 1,240,838 | +5,300 | 9.15% | 38,962,313 |
| 2011-03-31 | 2011-03-29 | 31.600 | 1,235,538 | -3,130 | 9.11% | 39,043,001 |
| 2011-03-30 | 2011-03-28 | 30.200 | 1,238,668 | +750 | 9.13% | 37,407,774 |
| 2011-03-29 | 2011-03-25 | 31.200 | 1,237,918 | -435 | 9.72% | 38,623,042 |
| 2011-03-28 | 2011-03-24 | 30.400 | 1,238,353 | +1,800 | 9.73% | 37,645,931 |
| 2011-03-25 | 2011-03-23 | 30.600 | 1,236,553 | +1,200 | 9.71% | 37,838,522 |
| 2011-03-24 | 2011-03-22 | 30.800 | 1,235,353 | +1,435 | 9.70% | 38,048,872 |
| 2011-03-23 | 2011-03-21 | 30.600 | 1,233,918 | -750 | 9.69% | 37,757,891 |
| 2011-03-22 | 2011-03-18 | 29.800 | 1,234,668 | +1,750 | 9.70% | 36,793,106 |
| 2011-03-21 | 2011-03-17 | 29.600 | 1,232,918 | -6,830 | 9.68% | 36,494,373 |
| 2011-03-18 | 2011-03-16 | 31.200 | 1,239,748 | +3,000 | 9.74% | 38,680,138 |
| 2011-03-17 | 2011-03-15 | 30.600 | 1,236,748 | -3,000 | 9.71% | 37,844,489 |
| 2011-03-16 | 2011-03-14 | 32.000 | 1,239,748 | +300 | 9.74% | 39,671,936 |
| 2011-03-15 | 2011-03-11 | 32.200 | 1,239,448 | +5,450 | 9.73% | 39,910,226 |
| 2011-03-14 | 2011-03-10 | 32.400 | 1,233,998 | +5,480 | 9.69% | 39,981,535 |
| 2011-03-11 | 2011-03-09 | 33.000 | 1,228,518 | +300 | 9.65% | 40,541,094 |
| 2011-03-10 | 2011-03-08 | 33.800 | 1,228,218 | +7,275 | 9.65% | 41,513,768 |
| 2011-03-09 | 2011-03-07 | 33.000 | 1,220,943 | -2,060 | 9.59% | 40,291,119 |
| 2011-03-08 | 2011-03-04 | 33.800 | 1,223,003 | -3,550 | 9.60% | 41,337,501 |
| 2011-03-07 | 2011-03-03 | 33.400 | 1,226,553 | -1,350 | 9.63% | 40,966,870 |
| 2011-03-04 | 2011-03-02 | 32.800 | 1,227,903 | -545 | 10.12% | 40,275,218 |
| 2011-03-03 | 2011-03-01 | 32.600 | 1,228,448 | -8,500 | 10.12% | 40,047,405 |
| 2011-03-02 | 2011-02-28 | 32.800 | 1,236,948 | -2,630 | 10.19% | 40,571,894 |
| 2011-03-01 | 2011-02-25 | 32.800 | 1,239,578 | +2,460 | 10.22% | 40,658,158 |
| 2011-02-28 | 2011-02-24 | 32.000 | 1,237,118 | +7,300 | 10.20% | 39,587,776 |
| 2011-02-25 | 2011-02-23 | 33.400 | 1,229,818 | -300 | 10.14% | 41,075,921 |
| 2011-02-24 | 2011-02-22 | 34.800 | 1,230,118 | -1,350 | 10.79% | 42,808,106 |
| 2011-02-23 | 2011-02-21 | 34.200 | 1,231,468 | -4,950 | 11.51% | 42,116,206 |
| 2011-02-22 | 2011-02-18 | 38.000 | 1,236,418 | -10,960 | 11.55% | 46,983,884 |
| 2011-02-21 | 2011-02-17 | 29.600 | 1,247,378 | +17,575 | 11.66% | 36,922,389 |
| 2011-02-18 | 2011-02-16 | 31.800 | 1,229,803 | +8,750 | 11.49% | 39,107,735 |
| 2011-02-17 | 2011-02-15 | 32.200 | 1,221,053 | -1,300 | 11.41% | 39,317,907 |
| 2011-02-16 | 2011-02-14 | 33.200 | 1,222,353 | +645 | 11.42% | 40,582,120 |
| 2011-02-15 | 2011-02-11 | 33.200 | 1,221,708 | +1,400 | 11.42% | 40,560,706 |
| 2011-02-14 | 2011-02-10 | 33.600 | 1,220,308 | -2,500 | 11.40% | 41,002,349 |
| 2011-02-11 | 2011-02-09 | 34.400 | 1,222,808 | -2,450 | 11.43% | 42,064,595 |
| 2011-02-10 | 2011-02-08 | 34.400 | 1,225,258 | +1,300 | 11.45% | 42,148,875 |
| 2011-02-09 | 2011-02-07 | 34.600 | 1,223,958 | -1,950 | 11.44% | 42,348,947 |
| 2011-02-08 | 2011-02-02 | 35.800 | 1,225,908 | -450 | 11.45% | 43,887,506 |
| 2011-02-07 | 2011-01-31 | 35.000 | 1,226,358 | +1,950 | 11.46% | 42,922,530 |
| 2011-02-01 | 2011-01-28 | 35.800 | 1,224,408 | -1,140 | 11.44% | 43,833,806 |
| 2011-01-31 | 2011-01-27 | 34.000 | 1,225,548 | +2,950 | 11.45% | 41,668,632 |
| 2011-01-28 | 2011-01-26 | 35.600 | 1,222,598 | -150 | 11.42% | 43,524,489 |
| 2011-01-27 | 2011-01-25 | 35.800 | 1,222,748 | -1,925 | 11.43% | 43,774,378 |
| 2011-01-26 | 2011-01-24 | 35.400 | 1,224,673 | +1,950 | 11.44% | 43,353,424 |
| 2011-01-25 | 2011-01-21 | 35.400 | 1,222,723 | +435 | 11.43% | 43,284,394 |
| 2011-01-24 | 2011-01-20 | 35.800 | 1,222,288 | -1,100 | 11.42% | 43,757,910 |
| 2011-01-21 | 2011-01-19 | 35.200 | 1,223,388 | +685 | 11.43% | 43,063,258 |
| 2011-01-20 | 2011-01-18 | 34.800 | 1,222,703 | -1,150 | 11.42% | 42,550,064 |
| 2011-01-19 | 2011-01-17 | 35.600 | 1,223,853 | -150 | 11.44% | 43,569,167 |
| 2011-01-18 | 2011-01-14 | 36.600 | 1,224,003 | -850 | 11.44% | 44,798,510 |
| 2011-01-17 | 2011-01-13 | 36.600 | 1,224,853 | -1,850 | 11.45% | 44,829,620 |
| 2011-01-14 | 2011-01-12 | 37.200 | 1,226,703 | -440 | 11.46% | 45,633,352 |
| 2011-01-13 | 2011-01-11 | 38.600 | 1,227,143 | -1,690 | 11.47% | 47,367,720 |
| 2011-01-12 | 2011-01-10 | 37.200 | 1,228,833 | -1,100 | 11.48% | 45,712,588 |
| 2011-01-11 | 2011-01-07 | 38.200 | 1,229,933 | -1,600 | 11.49% | 46,983,441 |
| 2011-01-10 | 2011-01-06 | 38.000 | 1,231,533 | -2,745 | 11.51% | 46,798,254 |
| 2011-01-07 | 2011-01-05 | 38.600 | 1,234,278 | -2,860 | 11.53% | 47,643,131 |
| 2011-01-06 | 2011-01-04 | 38.000 | 1,237,138 | -2,600 | 11.56% | 47,011,244 |
| 2011-01-05 | 2011-01-03 | 37.400 | 1,239,738 | +2,915 | 11.58% | 46,366,201 |
| 2011-01-04 | 2010-12-31 | 36.400 | 1,236,823 | -3,700 | 11.56% | 45,020,357 |
| 2011-01-03 | 2010-12-29 | 34.800 | 1,240,523 | +2,140 | 11.59% | 43,170,200 |
| 2010-12-30 | 2010-12-28 | 35.600 | 1,238,383 | +2,660 | 11.57% | 44,086,435 |
| 2010-12-29 | 2010-12-24 | 36.800 | 1,235,723 | +3,000 | 11.55% | 45,474,606 |
| 2010-12-28 | 2010-12-22 | 37.200 | 1,232,723 | -3,825 | 11.52% | 45,857,296 |
| 2010-12-23 | 2010-12-21 | 37.800 | 1,236,548 | -900 | 11.55% | 46,741,514 |
| 2010-12-22 | 2010-12-20 | 39.000 | 1,237,448 | -8,150 | 11.56% | 48,260,472 |
| 2010-12-21 | 2010-12-17 | 38.800 | 1,245,598 | +2,735 | 11.64% | 48,329,202 |
| 2010-12-20 | 2010-12-16 | 39.200 | 1,242,863 | +3,125 | 11.61% | 48,720,230 |
| 2010-12-17 | 2010-12-15 | 40.000 | 1,239,738 | +1,900 | 11.58% | 49,589,520 |
| 2010-12-16 | 2010-12-14 | 41.000 | 1,237,838 | -4,795 | 11.57% | 50,751,358 |
| 2010-12-15 | 2010-12-13 | 39.600 | 1,242,633 | -6,015 | 11.61% | 49,208,267 |
| 2010-12-14 | 2010-12-10 | 39.400 | 1,248,648 | +1,550 | 11.67% | 49,196,731 |
| 2010-12-13 | 2010-12-09 | 39.600 | 1,247,098 | +6,450 | 11.65% | 49,385,081 |
| 2010-12-10 | 2010-12-08 | 39.400 | 1,240,648 | -475 | 11.59% | 48,881,531 |
| 2010-12-09 | 2010-12-07 | 40.400 | 1,241,123 | -300 | 11.60% | 50,141,369 |
| 2010-12-08 | 2010-12-06 | 41.000 | 1,241,423 | -2,975 | 11.60% | 50,898,343 |
| 2010-12-07 | 2010-12-03 | 41.600 | 1,244,398 | -13,755 | 11.63% | 51,766,957 |
| 2010-12-06 | 2010-12-02 | 41.800 | 1,258,153 | +640 | 11.76% | 52,590,795 |
| 2010-12-03 | 2010-12-01 | 41.600 | 1,257,513 | +3,950 | 12.96% | 52,312,541 |
| 2010-12-02 | 2010-11-30 | 40.600 | 1,253,563 | -1,450 | 12.92% | 50,894,658 |
| 2010-12-01 | 2010-11-29 | 42.000 | 1,255,013 | +5,900 | 12.94% | 52,710,546 |
| 2010-11-30 | 2010-11-26 | 42.000 | 1,249,113 | +8,850 | 12.87% | 52,462,746 |
| 2010-11-29 | 2010-11-25 | 43.000 | 1,240,263 | -6,360 | 12.78% | 53,331,309 |
| 2010-11-26 | 2010-11-24 | 40.000 | 1,246,623 | +11,700 | 12.85% | 49,864,920 |
| 2010-11-25 | 2010-11-23 | 40.400 | 1,234,923 | -9,500 | 12.73% | 49,890,889 |
| 2010-11-24 | 2010-11-22 | 42.000 | 1,244,423 | +1,985 | 12.83% | 52,265,766 |
| 2010-11-23 | 2010-11-19 | 42.000 | 1,242,438 | +8,200 | 12.81% | 52,182,396 |
| 2010-11-22 | 2010-11-18 | 43.200 | 1,234,238 | +1,050 | 12.72% | 53,319,082 |
| 2010-11-19 | 2010-11-17 | 41.600 | 1,233,188 | +4,650 | 12.71% | 51,300,621 |
| 2010-11-18 | 2010-11-16 | 43.600 | 1,228,538 | +3,950 | 12.66% | 53,564,257 |
| 2010-11-17 | 2010-11-15 | 45.800 | 1,224,588 | -3,505 | 12.62% | 56,086,130 |
| 2010-11-16 | 2010-11-12 | 47.000 | 1,228,093 | +17,870 | 12.66% | 57,720,371 |
| 2010-11-15 | 2010-11-11 | 48.600 | 1,210,223 | -5,150 | 12.47% | 58,816,838 |
| 2010-11-12 | 2010-11-10 | 45.800 | 1,215,373 | +1,000 | 12.53% | 55,664,083 |
| 2010-11-11 | 2010-11-09 | 46.800 | 1,214,373 | -935 | 12.52% | 56,832,656 |
| 2010-11-10 | 2010-11-08 | 46.800 | 1,215,308 | +7,100 | 12.53% | 56,876,414 |
| 2010-11-09 | 2010-11-05 | 47.000 | 1,208,208 | -8,700 | 12.45% | 56,785,776 |
| 2010-11-08 | 2010-11-04 | 46.800 | 1,216,908 | -27,800 | 12.54% | 56,951,294 |
| 2010-11-05 | 2010-11-03 | 47.800 | 1,244,708 | -13,875 | 12.83% | 59,497,042 |
| 2010-11-04 | 2010-11-02 | 48.800 | 1,258,583 | +58,500 | 12.97% | 61,418,850 |
| 2010-11-03 | 2010-11-01 | 41.000 | 1,200,083 | +2,825 | 12.37% | 49,203,403 |
| 2010-11-02 | 2010-10-29 | 42.200 | 1,197,258 | -10,650 | 12.34% | 50,524,288 |
| 2010-11-01 | 2010-10-28 | 48.000 | 1,207,908 | -14,190 | 12.45% | 57,979,584 |
| 2010-10-29 | 2010-10-27 | 35.800 | 1,222,098 | -18,225 | 12.60% | 43,751,108 |
| 2010-10-28 | 2010-10-26 | 36.400 | 1,240,323 | -3,315 | 12.78% | 45,147,757 |
| 2010-10-27 | 2010-10-25 | 37.000 | 1,243,638 | +10,265 | 12.82% | 46,014,606 |
| 2010-10-26 | 2010-10-22 | 36.800 | 1,233,373 | -1,310 | 12.71% | 45,388,126 |
| 2010-10-25 | 2010-10-21 | 37.200 | 1,234,683 | -3,300 | 12.73% | 45,930,208 |
| 2010-10-22 | 2010-10-20 | 37.000 | 1,237,983 | -10,050 | 12.76% | 45,805,371 |
| 2010-10-21 | 2010-10-19 | 36.800 | 1,248,033 | +24,025 | 12.86% | 45,927,614 |
| 2010-10-20 | 2010-10-18 | 37.000 | 1,224,008 | +15,100 | 13.30% | 45,288,296 |
| 2010-10-19 | 2010-10-15 | 38.000 | 1,208,908 | +50,950 | 13.14% | 45,938,504 |
| 2010-10-18 | 2010-10-14 | 40.800 | 1,157,958 | -29,350 | 12.58% | 47,244,686 |
| 2010-10-15 | 2010-10-13 | 38.600 | 1,187,308 | +40,875 | 12.90% | 45,830,089 |
| 2010-10-14 | 2010-10-12 | 36.400 | 1,146,433 | +22,900 | 13.33% | 41,730,161 |
| 2010-10-13 | 2010-10-11 | 38.400 | 1,123,533 | +54,300 | 13.06% | 43,143,667 |
| 2010-10-12 | 2010-10-08 | 46.600 | 1,069,233 | +6,675 | 12.43% | 49,826,258 |
| 2010-10-11 | 2010-10-07 | 48.400 | 1,062,558 | +6,450 | 12.35% | 51,427,807 |
| 2010-10-08 | 2010-10-06 | 50.000 | 1,056,108 | +660 | 12.72% | 52,805,400 |
| 2010-10-07 | 2010-10-05 | 49.400 | 1,055,448 | +22,100 | 12.71% | 52,139,131 |
| 2010-10-06 | 2010-10-04 | 53.000 | 1,033,348 | +5,450 | 12.45% | 54,767,444 |
| 2010-10-05 | 2010-09-30 | 53.000 | 1,027,898 | -6,960 | 12.38% | 54,478,594 |
| 2010-10-04 | 2010-09-29 | 55.000 | 1,034,858 | -9,050 | 14.61% | 56,917,190 |
| 2010-09-30 | 2010-09-28 | 56.000 | 1,043,908 | +10,081 | 14.74% | 58,458,848 |
| 2010-09-29 | 2010-09-27 | 54.000 | 1,033,827 | +29,030 | 14.60% | 55,826,658 |
| 2010-09-28 | 2010-09-24 | 58.000 | 1,004,797 | -3,320 | 14.19% | 58,278,226 |
| 2010-09-27 | 2010-09-22 | 57.000 | 1,008,117 | +32,600 | 14.23% | 57,462,669 |
| 2010-09-24 | 2010-09-21 | 61.000 | 975,517 | -5,540 | 13.77% | 59,506,537 |
| 2010-09-22 | 2010-09-20 | 52.000 | 981,057 | +38,255 | 13.85% | 51,014,964 |
| 2010-09-21 | 2010-09-17 | 64.000 | 942,802 | -22,955 | 13.31% | 60,339,328 |
| 2010-09-20 | 2010-09-16 | 75.000 | 965,757 | +30,410 | 13.63% | 72,431,775 |
| 2010-09-17 | 2010-09-15 | 67.000 | 935,347 | -24,235 | 13.20% | 62,668,249 |
| 2010-09-16 | 2010-09-14 | 42.000 | 959,582 | -51,115 | 13.55% | 40,302,444 |
| 2010-09-15 | 2010-09-13 | 22.400 | 1,010,697 | +5,750 | 14.27% | 22,639,613 |
| 2010-09-14 | 2010-09-10 | 22.400 | 1,004,947 | -11,475 | 14.19% | 22,510,813 |
| 2010-09-13 | 2010-09-09 | 21.800 | 1,016,422 | +38,495 | 14.35% | 22,158,000 |
| 2010-09-10 | 2010-09-08 | 23.600 | 977,927 | -53,680 | 13.81% | 23,079,077 |
| 2010-09-09 | 2010-09-07 | 20.200 | 1,031,607 | -30,550 | 14.56% | 20,838,461 |
| 2010-09-08 | 2010-09-06 | 18.600 | 1,062,157 | -12,525 | 15.00% | 19,756,120 |
| 2010-09-07 | 2010-09-03 | 18.200 | 1,074,682 | -2,985 | 15.17% | 19,559,212 |
| 2010-09-06 | 2010-09-02 | 18.600 | 1,077,667 | -3,175 | 15.21% | 20,044,606 |
| 2010-09-03 | 2010-09-01 | 19.000 | 1,080,842 | -6,150 | 15.26% | 20,535,998 |
| 2010-09-02 | 2010-08-31 | 18.200 | 1,086,992 | -4,450 | 15.35% | 19,783,254 |
| 2010-09-01 | 2010-08-30 | 19.800 | 1,091,442 | -17,960 | 15.41% | 21,610,552 |
| 2010-08-31 | 2010-08-27 | 16.400 | 1,109,402 | +2,300 | 15.66% | 18,194,193 |
| 2010-08-30 | 2010-08-26 | 16.400 | 1,107,102 | +4,445 | 15.63% | 18,156,473 |
| 2010-08-27 | 2010-08-25 | 16.400 | 1,102,657 | +13,750 | 15.57% | 18,083,575 |
| 2010-08-26 | 2010-08-24 | 17.800 | 1,088,907 | +8,250 | 15.37% | 19,382,545 |
| 2010-08-25 | 2010-08-23 | 18.200 | 1,080,657 | +23,200 | 15.26% | 19,667,957 |
| 2010-08-24 | 2010-08-20 | 19.800 | 1,057,457 | +12,615 | 14.93% | 20,937,649 |
| 2010-08-23 | 2010-08-19 | 20.200 | 1,044,842 | +18,425 | 14.75% | 21,105,808 |
| 2010-08-20 | 2010-08-18 | 20.200 | 1,026,417 | -6,550 | 14.49% | 20,733,623 |
| 2010-08-19 | 2010-08-17 | 21.200 | 1,032,967 | +53,175 | 14.58% | 21,898,900 |
| 2010-08-18 | 2010-08-16 | 23.600 | 979,792 | +12,000 | 13.83% | 23,123,091 |
| 2010-08-17 | 2010-08-13 | 23.800 | 967,792 | +13,900 | 13.66% | 23,033,450 |
| 2010-08-16 | 2010-08-12 | 24.400 | 953,892 | +15,800 | 13.47% | 23,274,965 |
| 2010-08-13 | 2010-08-11 | 24.600 | 938,092 | +11,250 | 13.24% | 23,077,063 |
| 2010-08-12 | 2010-08-10 | 25.200 | 926,842 | +2,900 | 13.08% | 23,356,418 |
| 2010-08-11 | 2010-08-09 | 26.000 | 923,942 | -2,735 | 13.04% | 24,022,492 |
| 2010-08-10 | 2010-08-06 | 25.400 | 926,677 | -4,700 | 13.08% | 23,537,596 |
| 2010-08-09 | 2010-08-05 | 27.000 | 931,377 | -12,000 | 13.15% | 25,147,179 |
| 2010-08-06 | 2010-08-04 | 25.000 | 943,377 | +9,050 | 13.32% | 23,584,425 |
| 2010-08-05 | 2010-08-03 | 24.600 | 934,327 | +2,525 | 13.19% | 22,984,444 |
| 2010-08-04 | 2010-08-02 | 25.200 | 931,802 | +3,335 | 13.15% | 23,481,410 |
| 2010-08-03 | 2010-07-30 | 25.400 | 928,467 | +7,350 | 13.11% | 23,583,062 |
| 2010-08-02 | 2010-07-29 | 26.400 | 921,117 | -19,110 | 13.00% | 24,317,489 |
| 2010-07-30 | 2010-07-28 | 24.800 | 940,227 | +17,010 | 13.27% | 23,317,630 |
| 2010-07-29 | 2010-07-27 | 25.200 | 923,217 | +21,525 | 13.79% | 23,265,068 |
| 2010-07-28 | 2010-07-26 | 25.600 | 901,692 | +30,850 | 13.47% | 23,083,315 |
| 2010-07-27 | 2010-07-23 | 27.200 | 870,842 | +19,050 | 13.01% | 23,686,902 |
| 2010-07-26 | 2010-07-22 | 27.600 | 851,792 | +6,050 | 12.73% | 23,509,459 |
| 2010-07-23 | 2010-07-21 | 26.200 | 845,742 | +15,110 | 12.64% | 22,158,440 |
| 2010-07-22 | 2010-07-20 | 27.200 | 830,632 | +11,800 | 12.41% | 22,593,190 |
| 2010-07-20 | 2010-07-16 | 29.200 | 818,832 | -7,200 | 12.23% | 23,909,894 |
| 2010-07-19 | 2010-07-15 | 31.600 | 826,032 | -19,365 | 12.34% | 26,102,611 |
| 2010-07-16 | 2010-07-14 | 28.600 | 845,397 | -3,570 | 12.63% | 24,178,354 |
| 2010-07-15 | 2010-07-13 | 27.000 | 848,967 | +1,055 | 12.68% | 22,922,109 |
| 2010-07-14 | 2010-07-12 | 27.800 | 847,912 | -1,765 | 12.67% | 23,571,954 |
| 2010-07-13 | 2010-07-09 | 28.200 | 849,677 | -3,600 | 12.69% | 23,960,891 |
| 2010-07-12 | 2010-07-08 | 29.000 | 853,277 | +8,235 | 12.75% | 24,745,033 |
| 2010-07-09 | 2010-07-07 | 28.800 | 845,042 | -375 | 12.63% | 24,337,210 |
| 2010-07-08 | 2010-07-06 | 29.800 | 845,417 | +3,250 | 12.63% | 25,193,427 |
| 2010-07-07 | 2010-07-05 | 31.600 | 842,167 | +434 | 12.58% | 26,612,477 |
| 2010-07-06 | 2010-07-02 | 34.000 | 841,733 | +6,670 | 12.58% | 28,618,922 |
| 2010-07-05 | 2010-06-30 | 34.800 | 835,063 | -615 | 12.48% | 29,060,192 |
| 2010-07-02 | 2010-06-29 | 36.000 | 835,678 | +13,400 | 12.49% | 30,084,408 |
| 2010-06-30 | 2010-06-28 | 36.400 | 822,278 | +6,175 | 12.29% | 29,930,919 |
| 2010-06-28 | 2010-06-24 | 36.000 | 816,103 | -6,825 | 12.19% | 29,379,708 |
| 2010-06-25 | 2010-06-23 | 35.800 | 822,928 | +2,870 | 12.29% | 29,460,822 |
| 2010-06-24 | 2010-06-22 | 36.200 | 820,058 | +8,750 | 12.25% | 29,686,100 |
| 2010-06-23 | 2010-06-21 | 36.600 | 811,308 | +5,720 | 12.12% | 29,693,873 |
| 2010-06-22 | 2010-06-18 | 37.200 | 805,588 | +8,050 | 12.04% | 29,967,874 |
| 2010-06-21 | 2010-06-17 | 38.000 | 797,538 | +14,150 | 11.92% | 30,306,444 |
| 2010-06-18 | 2010-06-15 | 38.400 | 783,388 | +1,300 | 11.70% | 30,082,099 |
| 2010-06-17 | 2010-06-14 | 39.000 | 782,088 | +3,615 | 11.68% | 30,501,432 |
| 2010-06-15 | 2010-06-11 | 41.200 | 778,473 | +1,595 | 11.63% | 32,073,088 |
| 2010-06-14 | 2010-06-10 | 42.000 | 776,878 | +11,650 | 11.61% | 32,628,876 |
| 2010-06-11 | 2010-06-09 | 43.400 | 765,228 | +15,750 | 11.43% | 33,210,895 |
| 2010-06-10 | 2010-06-08 | 45.600 | 749,478 | +1,545 | 11.20% | 34,176,197 |
| 2010-06-09 | 2010-06-07 | 46.200 | 747,933 | +1,700 | 11.17% | 34,554,505 |
| 2010-06-08 | 2010-06-04 | 48.400 | 746,233 | -3,550 | 11.15% | 36,117,677 |
| 2010-06-07 | 2010-06-03 | 47.600 | 749,783 | +695 | 11.20% | 35,689,671 |
| 2010-06-04 | 2010-06-02 | 46.000 | 749,088 | +2,500 | 11.19% | 34,458,048 |
| 2010-06-03 | 2010-06-01 | 46.000 | 746,588 | +530 | 11.15% | 34,343,048 |
| 2010-06-02 | 2010-05-31 | 48.000 | 746,058 | -1,425 | 11.15% | 35,810,784 |
| 2010-06-01 | 2010-05-28 | 48.000 | 747,483 | -3,950 | 11.17% | 35,879,184 |
| 2010-05-31 | 2010-05-27 | 46.000 | 751,433 | +3,550 | 11.23% | 34,565,918 |
| 2010-05-28 | 2010-05-26 | 47.000 | 747,883 | -12,150 | 11.17% | 35,150,501 |
| 2010-05-27 | 2010-05-25 | 52.000 | 760,033 | -19,350 | 11.36% | 39,521,716 |
| 2010-05-26 | 2010-05-24 | 41.200 | 779,383 | -2,250 | 11.64% | 32,110,580 |
| 2010-05-25 | 2010-05-20 | 37.800 | 781,633 | +14,520 | 11.68% | 29,545,727 |
| 2010-05-24 | 2010-05-19 | 42.800 | 767,113 | +2,950 | 11.46% | 32,832,436 |
| 2010-05-20 | 2010-05-18 | 46.600 | 764,163 | +8,975 | 13.60% | 35,609,996 |
| 2010-05-19 | 2010-05-17 | 49.400 | 755,188 | +3,115 | 13.44% | 37,306,287 |
| 2010-05-18 | 2010-05-14 | 55.000 | 752,073 | +21,840 | 13.38% | 41,364,015 |
| 2010-05-17 | 2010-05-13 | 56.000 | 730,233 | +1,775 | 12.99% | 40,893,048 |
| 2010-05-14 | 2010-05-12 | 56.000 | 728,458 | +2,200 | 12.96% | 40,793,648 |
| 2010-05-13 | 2010-05-11 | 57.000 | 726,258 | -1,770 | 12.92% | 41,396,706 |
| 2010-05-12 | 2010-05-10 | 59.000 | 728,028 | +10,680 | 12.95% | 42,953,652 |
| 2010-05-11 | 2010-05-07 | 58.000 | 717,348 | -1,415 | 12.76% | 41,606,184 |
| 2010-05-10 | 2010-05-06 | 58.000 | 718,763 | +11,475 | 12.79% | 41,688,254 |
| 2010-05-07 | 2010-05-05 | 64.000 | 707,288 | +775 | 12.58% | 45,266,432 |
| 2010-05-06 | 2010-05-04 | 67.000 | 706,513 | -1,325 | 12.57% | 47,336,371 |
| 2010-05-05 | 2010-05-03 | 67.000 | 707,838 | +560 | 12.59% | 47,425,146 |
| 2010-05-04 | 2010-04-30 | 71.000 | 707,278 | -1,766 | 12.58% | 50,216,738 |
| 2010-05-03 | 2010-04-29 | 71.000 | 709,044 | -1,950 | 12.61% | 50,342,124 |
| 2010-04-30 | 2010-04-28 | 72.000 | 710,994 | +410 | 12.65% | 51,191,568 |
| 2010-04-29 | 2010-04-27 | 73.000 | 710,584 | +27,625 | 12.64% | 51,872,632 |
| 2010-04-28 | 2010-04-26 | 75.000 | 682,959 | +8,675 | 12.15% | 51,221,925 |
| 2010-04-27 | 2010-04-23 | 81.000 | 674,284 | +674,284 | 12.00% | 54,617,004 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -15,294,780 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 15,294,780 | +14,530,041 | 272.11% | 1,896,552,720 |
| 2010-04-12 | 2010-04-08 | 112.000 | 764,739 | -11,175 | 13.62% | 85,650,768 |
| 2010-04-09 | 2010-04-07 | 124.000 | 775,914 | +47,795 | 13.82% | 96,213,336 |
| 2010-04-08 | 2010-04-01 | 116.000 | 728,119 | +360 | 12.97% | 84,461,804 |
| 2010-04-07 | 2010-03-31 | 84.000 | 727,759 | +13,905 | 12.96% | 61,131,756 |
| 2010-04-01 | 2010-03-30 | 76.000 | 713,854 | +14,515 | 12.72% | 54,252,904 |
| 2010-03-31 | 2010-03-29 | 68.000 | 699,339 | +14,955 | 12.46% | 47,555,052 |
| 2010-03-30 | 2010-03-26 | 76.000 | 684,384 | +30,615 | 12.20% | 52,013,184 |
| 2010-03-29 | 2010-03-25 | 64.000 | 653,769 | +21,945 | 11.65% | 41,841,216 |
| 2010-03-26 | 2010-03-24 | 68.000 | 631,824 | +8,240 | 11.26% | 42,964,032 |
| 2010-03-25 | 2010-03-23 | 72.000 | 623,584 | +13,590 | 14.52% | 44,898,048 |
| 2010-03-24 | 2010-03-22 | 76.000 | 609,994 | -2,005 | 14.20% | 46,359,544 |
| 2010-03-23 | 2010-03-19 | 76.000 | 611,999 | +18,690 | 14.25% | 46,511,924 |
| 2010-03-22 | 2010-03-18 | 80.000 | 593,309 | +2,300 | 13.81% | 47,464,720 |
| 2010-03-19 | 2010-03-17 | 80.000 | 591,009 | +5,125 | 13.76% | 47,280,720 |
| 2010-03-18 | 2010-03-16 | 76.000 | 585,884 | +6,980 | 13.64% | 44,527,184 |
| 2010-03-17 | 2010-03-15 | 84.000 | 578,904 | -2,510 | 13.48% | 48,627,936 |
| 2010-03-16 | 2010-03-12 | 84.000 | 581,414 | +1,960 | 13.54% | 48,838,776 |
| 2010-03-15 | 2010-03-11 | 84.000 | 579,454 | +15,700 | 13.49% | 48,674,136 |
| 2010-03-12 | 2010-03-10 | 76.000 | 563,754 | +15,620 | 13.13% | 42,845,304 |
| 2010-03-11 | 2010-03-09 | 84.000 | 548,134 | +1,405 | 12.76% | 46,043,256 |
| 2010-03-10 | 2010-03-08 | 84.000 | 546,729 | -2,905 | 12.73% | 45,925,236 |
| 2010-03-09 | 2010-03-05 | 84.000 | 549,634 | +6,625 | 12.80% | 46,169,256 |
| 2010-03-08 | 2010-03-04 | 84.000 | 543,009 | +9,670 | 12.64% | 45,612,756 |
| 2010-03-05 | 2010-03-03 | 84.000 | 533,339 | +16,910 | 12.42% | 44,800,476 |
| 2010-03-04 | 2010-03-02 | 88.000 | 516,429 | +22,425 | 12.02% | 45,445,752 |
| 2010-03-03 | 2010-03-01 | 88.000 | 494,004 | +6,451 | 11.50% | 43,472,352 |
| 2010-03-02 | 2010-02-26 | 92.000 | 487,553 | +5,990 | 11.35% | 44,854,876 |
| 2010-03-01 | 2010-02-25 | 96.000 | 481,563 | +1,495 | 11.21% | 46,230,048 |
| 2010-02-26 | 2010-02-24 | 96.000 | 480,068 | -2,265 | 11.18% | 46,086,528 |
| 2010-02-25 | 2010-02-23 | 96.000 | 482,333 | +26,045 | 11.23% | 46,303,968 |
| 2010-02-24 | 2010-02-22 | 108.000 | 456,288 | +13,789 | 10.62% | 49,279,104 |
| 2010-02-23 | 2010-02-19 | 120.000 | 442,499 | +480 | 14.39% | 53,099,880 |
| 2010-02-22 | 2010-02-18 | 124.000 | 442,019 | -450 | 14.37% | 54,810,356 |
| 2010-02-19 | 2010-02-17 | 128.000 | 442,469 | -3,245 | 17.18% | 56,636,032 |
| 2010-02-18 | 2010-02-12 | 128.000 | 445,714 | +1,140 | 17.30% | 57,051,392 |
| 2010-02-17 | 2010-02-11 | 140.000 | 444,574 | +2,295 | 17.26% | 62,240,360 |
| 2010-02-12 | 2010-02-10 | 124.000 | 442,279 | +130 | 17.17% | 54,842,596 |
| 2010-02-11 | 2010-02-09 | 120.000 | 442,149 | +2,030 | 17.16% | 53,057,880 |
| 2010-02-10 | 2010-02-08 | 124.000 | 440,119 | +100 | 17.09% | 54,574,756 |
| 2010-02-09 | 2010-02-05 | 128.000 | 440,019 | +750 | 17.08% | 56,322,432 |
| 2010-02-08 | 2010-02-04 | 132.000 | 439,269 | -310 | 17.05% | 57,983,508 |
| 2010-02-05 | 2010-02-03 | 136.000 | 439,579 | -2,430 | 17.06% | 59,782,744 |
| 2010-02-04 | 2010-02-02 | 132.000 | 442,009 | +1,325 | 17.16% | 58,345,188 |
| 2010-02-03 | 2010-02-01 | 132.000 | 440,684 | -60 | 17.11% | 58,170,288 |
| 2010-02-02 | 2010-01-29 | 136.000 | 440,744 | +220 | 17.11% | 59,941,184 |
| 2010-02-01 | 2010-01-28 | 140.000 | 440,524 | +225 | 17.10% | 61,673,360 |
| 2010-01-29 | 2010-01-27 | 144.000 | 440,299 | +3,210 | 17.09% | 63,403,056 |
| 2010-01-28 | 2010-01-26 | 144.000 | 437,089 | -2,690 | 16.97% | 62,940,816 |
| 2010-01-27 | 2010-01-25 | 148.000 | 439,779 | +425 | 17.07% | 65,087,292 |
| 2010-01-26 | 2010-01-22 | 148.000 | 439,354 | +1,115 | 17.06% | 65,024,392 |
| 2010-01-25 | 2010-01-21 | 148.000 | 438,239 | -635 | 17.01% | 64,859,372 |
| 2010-01-22 | 2010-01-20 | 156.000 | 438,874 | -5,935 | 17.04% | 68,464,344 |
| 2010-01-21 | 2010-01-19 | 156.000 | 444,809 | +2,300 | 17.27% | 69,390,204 |
| 2010-01-20 | 2010-01-18 | 156.000 | 442,509 | -2,850 | 17.18% | 69,031,404 |
| 2010-01-19 | 2010-01-15 | 156.000 | 445,359 | +585 | 17.32% | 69,476,004 |
| 2010-01-18 | 2010-01-14 | 156.000 | 444,774 | -7,420 | 17.30% | 69,384,744 |
| 2010-01-15 | 2010-01-13 | 160.000 | 452,194 | -45 | 17.59% | 72,351,040 |
| 2010-01-14 | 2010-01-12 | 156.000 | 452,239 | -1,470 | 17.59% | 70,549,284 |
| 2010-01-13 | 2010-01-11 | 156.000 | 453,709 | +1,145 | 17.65% | 70,778,604 |
| 2010-01-12 | 2010-01-08 | 156.000 | 452,564 | +2,070 | 17.60% | 70,599,984 |
| 2010-01-11 | 2010-01-07 | 160.000 | 450,494 | +2,585 | 17.52% | 72,079,040 |
| 2010-01-08 | 2010-01-06 | 164.000 | 447,909 | +2,525 | 17.42% | 73,457,076 |
| 2010-01-07 | 2010-01-05 | 160.000 | 445,384 | -6,000 | 17.32% | 71,261,440 |
| 2010-01-06 | 2010-01-04 | 164.000 | 451,384 | +735 | 17.56% | 74,026,976 |
| 2010-01-05 | 2009-12-31 | 156.000 | 450,649 | +3,630 | 17.53% | 70,301,244 |
| 2010-01-04 | 2009-12-29 | 140.000 | 447,019 | +2,870 | 17.39% | 62,582,660 |
| 2009-12-30 | 2009-12-28 | 148.000 | 444,149 | +2,190 | 17.27% | 65,734,052 |
| 2009-12-29 | 2009-12-24 | 152.000 | 441,959 | +2,560 | 17.19% | 67,177,768 |
| 2009-12-28 | 2009-12-22 | 144.000 | 439,399 | +1,640 | 17.09% | 63,273,456 |
| 2009-12-23 | 2009-12-21 | 156.000 | 437,759 | +5,285 | 17.03% | 68,290,404 |
| 2009-12-22 | 2009-12-18 | 148.000 | 432,474 | +6,235 | 16.82% | 64,006,152 |
| 2009-12-21 | 2009-12-17 | 152.000 | 426,239 | +10,085 | 16.58% | 64,788,328 |
| 2009-12-18 | 2009-12-16 | 164.000 | 416,154 | +2,575 | 16.19% | 68,249,256 |
| 2009-12-17 | 2009-12-15 | 188.000 | 413,579 | +3,215 | 16.09% | 77,752,852 |
| 2009-12-16 | 2009-12-14 | 188.000 | 410,364 | +2,420 | 15.96% | 77,148,432 |
| 2009-12-15 | 2009-12-11 | 188.000 | 407,944 | +1,170 | 15.87% | 76,693,472 |
| 2009-12-14 | 2009-12-10 | 192.000 | 406,774 | +1,785 | 15.82% | 78,100,608 |
| 2009-12-11 | 2009-12-09 | 196.000 | 404,989 | +3,290 | 15.75% | 79,377,844 |
| 2009-12-10 | 2009-12-08 | 204.000 | 401,699 | +1,390 | 15.62% | 81,946,596 |
| 2009-12-09 | 2009-12-07 | 208.000 | 400,309 | +6,980 | 15.57% | 83,264,272 |
| 2009-12-08 | 2009-12-04 | 196.000 | 393,329 | +2,085 | 15.30% | 77,092,484 |
| 2009-12-07 | 2009-12-03 | 196.000 | 391,244 | +5,460 | 15.22% | 76,683,824 |
| 2009-12-04 | 2009-12-02 | 196.000 | 385,784 | +955 | 15.00% | 75,613,664 |
| 2009-12-03 | 2009-12-01 | 196.000 | 384,829 | +1,070 | 14.97% | 75,426,484 |
| 2009-12-02 | 2009-11-30 | 196.000 | 383,759 | +6,335 | 14.93% | 75,216,764 |
| 2009-12-01 | 2009-11-27 | 192.000 | 377,424 | +13,805 | 14.68% | 72,465,408 |
| 2009-11-30 | 2009-11-26 | 204.000 | 363,619 | +18,165 | 14.14% | 74,178,276 |
| 2009-11-25 | 2009-11-23 | 200.000 | 345,454 | +2,830 | 13.44% | 69,090,800 |
| 2009-11-24 | 2009-11-20 | 188.000 | 342,624 | -1,225 | 13.33% | 64,413,312 |
| 2009-11-23 | 2009-11-19 | 192.000 | 343,849 | -370 | 13.37% | 66,019,008 |
| 2009-11-20 | 2009-11-18 | 196.000 | 344,219 | +3,440 | 13.39% | 67,466,924 |
| 2009-11-19 | 2009-11-17 | 204.000 | 340,779 | +3,230 | 13.25% | 69,518,916 |
| 2009-11-18 | 2009-11-16 | 212.000 | 337,549 | +3,710 | 13.13% | 71,560,388 |
| 2009-11-17 | 2009-11-13 | 212.000 | 333,839 | -5,780 | 12.98% | 70,773,868 |
| 2009-11-16 | 2009-11-12 | 208.000 | 339,619 | +1,615 | 13.21% | 70,640,752 |
| 2009-11-13 | 2009-11-11 | 208.000 | 338,004 | -1,365 | 13.15% | 70,304,832 |
| 2009-11-12 | 2009-11-10 | 200.000 | 339,369 | +2,015 | 13.20% | 67,873,800 |
| 2009-11-11 | 2009-11-09 | 196.000 | 337,354 | +1,980 | 13.12% | 66,121,384 |
| 2009-11-10 | 2009-11-06 | 192.000 | 335,374 | -1,630 | 13.04% | 64,391,808 |
| 2009-11-09 | 2009-11-05 | 192.000 | 337,004 | +1,350 | 13.11% | 64,704,768 |
| 2009-11-06 | 2009-11-04 | 192.000 | 335,654 | +705 | 13.05% | 64,445,568 |
| 2009-11-05 | 2009-11-03 | 184.000 | 334,949 | +405 | 13.03% | 61,630,616 |
| 2009-11-04 | 2009-11-02 | 180.000 | 334,544 | +270 | 13.01% | 60,217,920 |
| 2009-11-03 | 2009-10-30 | 184.000 | 334,274 | +1,320 | 13.00% | 61,506,416 |
| 2009-11-02 | 2009-10-29 | 180.000 | 332,954 | +1,235 | 12.95% | 59,931,720 |
| 2009-10-30 | 2009-10-28 | 184.000 | 331,719 | +1,015 | 12.90% | 61,036,296 |
| 2009-10-29 | 2009-10-27 | 188.000 | 330,704 | -1,080 | 12.86% | 62,172,352 |
| 2009-10-28 | 2009-10-23 | 192.000 | 331,784 | -505 | 12.90% | 63,702,528 |
| 2009-10-27 | 2009-10-22 | 196.000 | 332,289 | -1,625 | 12.92% | 65,128,644 |
| 2009-10-23 | 2009-10-21 | 184.000 | 333,914 | -4,080 | 12.99% | 61,440,176 |
| 2009-10-22 | 2009-10-20 | 192.000 | 337,994 | -1,905 | 13.15% | 64,894,848 |
| 2009-10-21 | 2009-10-19 | 196.000 | 339,899 | +3,760 | 13.22% | 66,620,204 |
| 2009-10-20 | 2009-10-16 | 200.000 | 336,139 | +5,855 | 13.07% | 67,227,800 |
| 2009-10-19 | 2009-10-15 | 172.000 | 330,284 | +285 | 12.85% | 56,808,848 |
| 2009-10-16 | 2009-10-14 | 164.000 | 329,999 | -405 | 12.83% | 54,119,836 |
| 2009-10-15 | 2009-10-13 | 164.000 | 330,404 | -305 | 12.85% | 54,186,256 |
| 2009-10-14 | 2009-10-12 | 164.000 | 330,709 | -175 | 12.86% | 54,236,276 |
| 2009-10-13 | 2009-10-09 | 164.000 | 330,884 | +2,155 | 12.87% | 54,264,976 |
| 2009-10-12 | 2009-10-08 | 164.000 | 328,729 | +1,990 | 12.79% | 53,911,556 |
| 2009-10-09 | 2009-10-07 | 168.000 | 326,739 | -2,125 | 12.71% | 54,892,152 |
| 2009-10-08 | 2009-10-06 | 160.000 | 328,864 | -440 | 12.79% | 52,618,240 |
| 2009-10-07 | 2009-10-05 | 168.000 | 329,304 | +1,145 | 12.81% | 55,323,072 |
| 2009-10-06 | 2009-10-02 | 172.000 | 328,159 | +290 | 12.76% | 56,443,348 |
| 2009-10-05 | 2009-09-30 | 176.000 | 327,869 | +665 | 12.75% | 57,704,944 |
| 2009-10-02 | 2009-09-29 | 180.000 | 327,204 | +2,270 | 12.73% | 58,896,720 |
| 2009-09-30 | 2009-09-28 | 184.000 | 324,934 | -1,310 | 12.64% | 59,787,856 |
| 2009-09-29 | 2009-09-25 | 196.000 | 326,244 | -4,375 | 12.69% | 63,943,824 |
| 2009-09-28 | 2009-09-24 | 192.000 | 330,619 | +2,700 | 12.86% | 63,478,848 |
| 2009-09-25 | 2009-09-23 | 204.000 | 327,919 | +2,555 | 12.75% | 66,895,476 |
| 2009-09-24 | 2009-09-22 | 208.000 | 325,364 | +1,015 | 12.65% | 67,675,712 |
| 2009-09-23 | 2009-09-21 | 208.000 | 324,349 | +180 | 12.62% | 67,464,592 |
| 2009-09-22 | 2009-09-18 | 212.000 | 324,169 | +1,955 | 12.61% | 68,723,828 |
| 2009-09-21 | 2009-09-17 | 212.000 | 322,214 | +2,675 | 12.53% | 68,309,368 |
| 2009-09-18 | 2009-09-16 | 212.000 | 319,539 | +750 | 12.43% | 67,742,268 |
| 2009-09-17 | 2009-09-15 | 208.000 | 318,789 | +1,040 | 12.40% | 66,308,112 |
| 2009-09-16 | 2009-09-14 | 208.000 | 317,749 | +2,795 | 12.36% | 66,091,792 |
| 2009-09-15 | 2009-09-11 | 216.000 | 314,954 | -80 | 12.25% | 68,030,064 |
| 2009-09-14 | 2009-09-10 | 220.000 | 315,034 | +2,125 | 12.25% | 69,307,480 |
| 2009-09-11 | 2009-09-09 | 216.000 | 312,909 | +255 | 12.17% | 67,588,344 |
| 2009-09-10 | 2009-09-08 | 220.000 | 312,654 | -340 | 12.16% | 68,783,880 |
| 2009-09-09 | 2009-09-07 | 220.000 | 312,994 | -5,325 | 12.17% | 68,858,680 |
| 2009-09-08 | 2009-09-04 | 224.000 | 318,319 | +405 | 12.38% | 71,303,456 |
| 2009-09-07 | 2009-09-03 | 232.000 | 317,914 | +5,440 | 12.36% | 73,756,048 |
| 2009-09-03 | 2009-09-01 | 216.000 | 312,474 | +430 | 12.15% | 67,494,384 |
| 2009-09-02 | 2009-08-31 | 204.000 | 312,044 | +495 | 12.14% | 63,656,976 |
| 2009-09-01 | 2009-08-28 | 216.000 | 311,549 | +5,235 | 12.12% | 67,294,584 |
| 2009-08-31 | 2009-08-27 | 216.000 | 306,314 | -1,945 | 11.91% | 66,163,824 |
| 2009-08-28 | 2009-08-26 | 228.000 | 308,259 | +2,055 | 11.99% | 70,283,052 |
| 2009-08-27 | 2009-08-25 | 232.000 | 306,204 | +3,400 | 11.91% | 71,039,328 |
| 2009-08-26 | 2009-08-24 | 228.000 | 302,804 | -575 | 11.78% | 69,039,312 |
| 2009-08-25 | 2009-08-21 | 236.000 | 303,379 | +9,725 | 11.80% | 71,597,444 |
| 2009-08-24 | 2009-08-20 | 248.000 | 293,654 | +6,125 | 11.42% | 72,826,192 |
| 2009-08-21 | 2009-08-19 | 248.000 | 287,529 | +550 | 11.18% | 71,307,192 |
| 2009-08-20 | 2009-08-18 | 252.000 | 286,979 | +14,930 | 11.16% | 72,318,708 |
| 2009-08-19 | 2009-08-17 | 268.000 | 272,049 | +2,295 | 10.58% | 72,909,132 |
| 2009-08-18 | 2009-08-14 | 280.000 | 269,754 | +6,440 | 10.49% | 75,531,120 |
| 2009-08-17 | 2009-08-13 | 248.000 | 263,314 | +1,850 | 10.24% | 65,301,872 |
| 2009-08-14 | 2009-08-12 | 256.000 | 261,464 | +2,485 | 10.17% | 66,934,784 |
| 2009-08-13 | 2009-08-11 | 268.000 | 258,979 | +8,110 | 10.07% | 69,406,372 |
| 2009-08-12 | 2009-08-10 | 280.000 | 250,869 | +16,780 | 9.76% | 70,243,320 |
| 2009-08-11 | 2009-08-07 | 292.000 | 234,089 | +11,080 | 9.10% | 68,353,988 |
| 2009-08-10 | 2009-08-06 | 304.000 | 223,009 | +11,950 | 8.67% | 67,794,736 |
| 2009-08-07 | 2009-08-05 | 304.000 | 211,059 | +6,025 | 8.21% | 64,161,936 |
| 2009-08-06 | 2009-08-04 | 316.000 | 205,034 | +295 | 10.16% | 64,790,744 |
| 2009-08-05 | 2009-08-03 | 320.000 | 204,739 | +7,095 | 10.14% | 65,516,480 |
| 2009-08-04 | 2009-07-31 | 324.000 | 197,644 | +6,170 | 9.79% | 64,036,656 |
| 2009-08-03 | 2009-07-30 | 300.000 | 191,474 | +6,160 | 9.49% | 57,442,200 |
| 2009-07-31 | 2009-07-29 | 304.000 | 185,314 | +15,620 | 9.18% | 56,335,456 |
| 2009-07-30 | 2009-07-28 | 316.000 | 169,694 | +5,330 | 8.41% | 53,623,304 |
| 2009-07-29 | 2009-07-27 | 320.000 | 164,364 | +8,515 | 8.14% | 52,596,480 |
| 2009-07-28 | 2009-07-24 | 332.000 | 155,849 | +7,905 | 7.72% | 51,741,868 |
| 2009-07-27 | 2009-07-23 | 328.000 | 147,944 | +1,840 | 7.33% | 48,525,632 |
| 2009-07-24 | 2009-07-22 | 308.000 | 146,104 | +8,470 | 8.39% | 45,000,032 |
| 2009-07-23 | 2009-07-21 | 308.000 | 137,634 | +7,165 | 7.90% | 42,391,272 |
| 2009-07-22 | 2009-07-20 | 320.000 | 130,469 | +4,665 | 7.49% | 41,750,080 |
| 2009-07-21 | 2009-07-17 | 324.000 | 125,804 | -675 | 7.22% | 40,760,496 |
| 2009-07-20 | 2009-07-16 | 320.000 | 126,479 | +6,970 | 7.26% | 40,473,280 |
| 2009-07-17 | 2009-07-15 | 328.000 | 119,509 | +3,855 | 6.86% | 39,198,952 |
| 2009-07-16 | 2009-07-14 | 328.000 | 115,654 | +5,440 | 6.64% | 37,934,512 |
| 2009-07-15 | 2009-07-13 | 332.000 | 110,214 | +2,075 | 6.33% | 36,591,048 |
| 2009-07-14 | 2009-07-10 | 348.000 | 108,139 | -1,290 | 6.21% | 37,632,372 |
| 2009-07-13 | 2009-07-09 | 340.000 | 109,429 | -730 | 6.91% | 37,205,860 |
| 2009-07-10 | 2009-07-08 | 336.000 | 110,159 | -210 | 6.96% | 37,013,424 |
| 2009-07-09 | 2009-07-07 | 348.000 | 110,369 | +190 | 6.97% | 38,408,412 |
| 2009-07-08 | 2009-07-06 | 332.000 | 110,179 | +1,580 | 6.96% | 36,579,428 |
| 2009-07-07 | 2009-07-03 | 324.000 | 108,599 | +1,175 | 6.86% | 35,186,076 |
| 2009-07-06 | 2009-07-02 | 320.000 | 107,424 | +3,905 | 6.79% | 34,375,680 |
| 2009-07-03 | 2009-06-30 | 336.000 | 103,519 | +1,775 | 6.54% | 34,782,384 |
| 2009-07-02 | 2009-06-29 | 372.000 | 101,744 | -890 | 6.43% | 37,848,768 |
| 2009-06-30 | 2009-06-26 | 356.000 | 102,634 | +1,070 | 6.48% | 36,537,704 |
| 2009-06-29 | 2009-06-25 | 360.000 | 101,564 | +600 | 6.42% | 36,563,040 |
| 2009-06-26 | 2009-06-24 | 368.000 | 100,964 | +1,710 | 6.38% | 37,154,752 |
| 2009-06-25 | 2009-06-23 | 308.000 | 99,254 | +3,545 | 6.27% | 30,570,232 |
| 2009-06-24 | 2009-06-22 | 328.000 | 95,709 | +4,270 | 6.05% | 31,392,552 |
| 2009-06-23 | 2009-06-19 | 336.000 | 91,439 | +7,600 | 5.78% | 30,723,504 |
| 2009-06-22 | 2009-06-18 | 372.000 | 83,839 | +5,740 | 5.90% | 31,188,108 |
| 2009-06-19 | 2009-06-17 | 428.000 | 78,099 | +2,310 | 5.50% | 33,426,372 |
| 2009-06-18 | 2009-06-16 | 436.000 | 75,789 | +255 | 5.98% | 33,044,004 |
| 2009-06-17 | 2009-06-15 | 452.000 | 75,534 | +4,125 | 5.96% | 34,141,368 |
| 2009-06-16 | 2009-06-12 | 452.000 | 71,409 | +5,385 | 5.63% | 32,276,868 |
| 2009-06-15 | 2009-06-11 | 460.000 | 66,024 | +2,270 | 5.21% | 30,371,040 |
| 2009-06-12 | 2009-06-10 | 468.000 | 63,754 | -1,660 | 5.03% | 29,836,872 |
| 2009-06-11 | 2009-06-09 | 448.000 | 65,414 | +8,010 | 5.16% | 29,305,472 |
| 2009-06-10 | 2009-06-08 | 460.000 | 57,404 | +4,975 | 5.64% | 26,405,840 |
| 2009-06-09 | 2009-06-05 | 448.000 | 52,429 | +8,465 | 5.15% | 23,488,192 |
| 2009-06-08 | 2009-06-04 | 468.000 | 43,964 | +7,785 | 4.32% | 20,575,152 |
| 2009-06-05 | 2009-06-03 | 468.000 | 36,179 | +2,605 | 3.56% | 16,931,772 |
| 2009-06-04 | 2009-06-02 | 560.000 | 33,574 | -80 | 3.30% | 18,801,440 |
| 2009-06-03 | 2009-06-01 | 544.000 | 33,654 | +405 | 3.31% | 18,307,776 |
| 2009-06-02 | 2009-05-29 | 564.000 | 33,249 | +920 | 3.27% | 18,752,436 |
| 2009-06-01 | 2009-05-27 | 564.000 | 32,329 | +4,140 | 3.18% | 18,233,556 |
| 2009-05-29 | 2009-05-26 | 544.000 | 28,189 | -525 | 2.87% | 15,334,816 |
| 2009-05-27 | 2009-05-25 | 508.000 | 28,714 | +425 | 2.92% | 14,586,712 |
| 2009-05-26 | 2009-05-22 | 496.000 | 28,289 | -25 | 2.88% | 14,031,344 |
| 2009-05-25 | 2009-05-21 | 528.000 | 28,314 | +775 | 3.89% | 14,949,792 |
| 2009-05-22 | 2009-05-20 | 540.000 | 27,539 | -1,525 | 3.78% | 14,871,060 |
| 2009-05-21 | 2009-05-19 | 504.000 | 29,064 | +1,755 | 3.99% | 14,648,256 |
| 2009-05-20 | 2009-05-18 | 528.000 | 27,309 | -400 | 3.75% | 14,419,152 |
| 2009-05-19 | 2009-05-15 | 540.000 | 27,709 | +2,040 | 3.80% | 14,962,860 |
| 2009-05-18 | 2009-05-14 | 516.000 | 25,669 | -1,065 | 3.52% | 13,245,204 |
| 2009-05-15 | 2009-05-13 | 488.000 | 26,734 | +2,520 | 3.67% | 13,046,192 |
| 2009-05-14 | 2009-05-12 | 424.000 | 24,214 | +370 | 3.32% | 10,266,736 |
| 2009-05-13 | 2009-05-11 | 424.000 | 23,844 | +1,020 | 3.27% | 10,109,856 |
| 2009-05-12 | 2009-05-08 | 424.000 | 22,824 | +180 | 3.13% | 9,677,376 |
| 2009-05-11 | 2009-05-07 | 420.000 | 22,644 | +1,105 | 3.11% | 9,510,480 |
| 2009-05-08 | 2009-05-06 | 428.000 | 21,539 | +1,825 | 2.96% | 9,218,692 |
| 2009-05-07 | 2009-05-05 | 432.000 | 19,714 | +1,065 | 2.71% | 8,516,448 |
| 2009-05-06 | 2009-05-04 | 420.000 | 18,649 | +135 | 2.56% | 7,832,580 |
| 2009-05-05 | 2009-04-30 | 408.000 | 18,514 | +215 | 2.54% | 7,553,712 |
| 2009-05-04 | 2009-04-29 | 412.000 | 18,299 | -10 | 2.51% | 7,539,188 |
| 2009-04-30 | 2009-04-28 | 420.000 | 18,309 | -605 | 2.51% | 7,689,780 |
| 2009-04-29 | 2009-04-27 | 420.000 | 18,914 | -30 | 2.60% | 7,943,880 |
| 2009-04-28 | 2009-04-24 | 440.000 | 18,944 | +280 | 2.60% | 8,335,360 |
| 2009-04-27 | 2009-04-23 | 436.000 | 18,664 | +15 | 2.56% | 8,137,504 |
| 2009-04-24 | 2009-04-22 | 424.000 | 18,649 | +1,425 | 2.56% | 7,907,176 |
| 2009-04-23 | 2009-04-21 | 432.000 | 17,224 | -580 | 2.36% | 7,440,768 |
| 2009-04-22 | 2009-04-20 | 440.000 | 17,804 | +565 | 2.44% | 7,833,760 |
| 2009-04-21 | 2009-04-17 | 432.000 | 17,239 | -70 | 2.37% | 7,447,248 |
| 2009-04-20 | 2009-04-16 | 440.000 | 17,309 | +610 | 2.38% | 7,615,960 |
| 2009-04-17 | 2009-04-15 | 428.000 | 16,699 | +5 | 2.29% | 7,147,172 |
| 2009-04-16 | 2009-04-14 | 416.000 | 16,694 | +225 | 2.29% | 6,944,704 |
| 2009-04-15 | 2009-04-09 | 408.000 | 16,469 | +195 | 2.26% | 6,719,352 |
| 2009-04-14 | 2009-04-08 | 396.000 | 16,274 | +355 | 2.23% | 6,444,504 |
| 2009-04-09 | 2009-04-07 | 416.000 | 15,919 | -35 | 2.19% | 6,622,304 |
| 2009-04-08 | 2009-04-06 | 428.000 | 15,954 | +390 | 2.19% | 6,828,312 |
| 2009-04-07 | 2009-04-03 | 440.000 | 15,564 | +10 | 2.14% | 6,848,160 |
| 2009-04-06 | 2009-04-02 | 444.000 | 15,554 | +325 | 2.14% | 6,905,976 |
| 2009-04-03 | 2009-04-01 | 428.000 | 15,229 | -260 | 2.09% | 6,518,012 |
| 2009-04-02 | 2009-03-31 | 416.000 | 15,489 | +425 | 2.13% | 6,443,424 |
| 2009-04-01 | 2009-03-30 | 412.000 | 15,064 | +340 | 2.07% | 6,206,368 |
| 2009-03-31 | 2009-03-27 | 408.000 | 14,724 | -230 | 2.02% | 6,007,392 |
| 2009-03-30 | 2009-03-26 | 416.000 | 14,954 | +390 | 2.05% | 6,220,864 |
| 2009-03-27 | 2009-03-25 | 424.000 | 14,564 | +220 | 2.00% | 6,175,136 |
| 2009-03-26 | 2009-03-24 | 444.000 | 14,344 | +340 | 1.97% | 6,368,736 |
| 2009-03-25 | 2009-03-23 | 444.000 | 14,004 | -20 | 1.92% | 6,217,776 |
| 2009-03-24 | 2009-03-20 | 452.000 | 14,024 | -15 | 1.93% | 6,338,848 |
| 2009-03-23 | 2009-03-19 | 468.000 | 14,039 | -90 | 1.93% | 6,570,252 |
| 2009-03-20 | 2009-03-18 | 464.000 | 14,129 | -360 | 1.94% | 6,555,856 |
| 2009-03-19 | 2009-03-17 | 452.000 | 14,489 | +125 | 1.99% | 6,549,028 |
| 2009-03-18 | 2009-03-16 | 440.000 | 14,364 | +200 | 1.97% | 6,320,160 |
| 2009-03-17 | 2009-03-13 | 436.000 | 14,164 | +235 | 1.94% | 6,175,504 |
| 2009-03-16 | 2009-03-12 | 432.000 | 13,929 | +50 | 1.91% | 6,017,328 |
| 2009-03-13 | 2009-03-11 | 444.000 | 13,879 | -30 | 1.91% | 6,162,276 |
| 2009-03-12 | 2009-03-10 | 456.000 | 13,909 | +275 | 1.91% | 6,342,504 |
| 2009-03-11 | 2009-03-09 | 452.000 | 13,634 | +85 | 1.87% | 6,162,568 |
| 2009-03-10 | 2009-03-06 | 480.000 | 13,549 | +365 | 1.86% | 6,503,520 |
| 2009-03-09 | 2009-03-05 | 480.000 | 13,184 | +120 | 1.81% | 6,328,320 |
| 2009-03-06 | 2009-03-04 | 448.000 | 13,064 | +475 | 1.79% | 5,852,672 |
| 2009-03-05 | 2009-03-03 | 468.000 | 12,589 | +50 | 1.73% | 5,891,652 |
| 2009-03-04 | 2009-03-02 | 500.000 | 12,539 | +230 | 1.72% | 6,269,500 |
| 2009-03-03 | 2009-02-27 | 532.000 | 12,309 | -625 | 1.69% | 6,548,388 |
| 2009-03-02 | 2009-02-26 | 512.000 | 12,934 | -30 | 1.78% | 6,622,208 |
| 2009-02-27 | 2009-02-25 | 528.000 | 12,964 | +255 | 1.78% | 6,844,992 |
| 2009-02-26 | 2009-02-24 | 516.000 | 12,709 | -585 | 1.74% | 6,557,844 |
| 2009-02-25 | 2009-02-23 | 532.000 | 13,294 | -695 | 1.83% | 7,072,408 |
| 2009-02-24 | 2009-02-20 | 516.000 | 13,989 | +660 | 1.92% | 7,218,324 |
| 2009-02-23 | 2009-02-19 | 500.000 | 13,329 | -30 | 1.83% | 6,664,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 13,359 | +200 | 1.83% | 6,626,064 |
| 2009-02-19 | 2009-02-17 | 524.000 | 13,159 | -600 | 1.81% | 6,895,316 |
| 2009-02-18 | 2009-02-16 | 508.000 | 13,759 | +90 | 1.89% | 6,989,572 |
| 2009-02-17 | 2009-02-13 | 452.000 | 13,669 | -635 | 1.88% | 6,178,388 |
| 2009-02-16 | 2009-02-12 | 432.000 | 14,304 | +325 | 1.96% | 6,179,328 |
| 2009-02-13 | 2009-02-11 | 432.000 | 13,979 | -170 | 1.92% | 6,038,928 |
| 2009-02-12 | 2009-02-10 | 468.000 | 14,149 | -480 | 1.94% | 6,621,732 |
| 2009-02-11 | 2009-02-09 | 420.000 | 14,629 | +85 | 2.01% | 6,144,180 |
| 2009-02-10 | 2009-02-06 | 372.000 | 14,544 | +150 | 2.00% | 5,410,368 |
| 2009-02-05 | 2009-02-03 | 356.000 | 14,394 | +100 | 1.98% | 5,124,264 |
| 2009-01-30 | 2009-01-23 | 400.000 | 14,294 | -40 | 1.96% | 5,717,600 |
| 2009-01-29 | 2009-01-22 | 416.000 | 14,334 | -250 | 1.97% | 5,962,944 |
| 2009-01-23 | 2009-01-21 | 420.000 | 14,584 | -220 | 2.00% | 6,125,280 |
| 2009-01-22 | 2009-01-20 | 420.000 | 14,804 | +50 | 2.03% | 6,217,680 |
| 2009-01-21 | 2009-01-19 | 420.000 | 14,754 | -485 | 2.03% | 6,196,680 |
| 2009-01-20 | 2009-01-16 | 372.000 | 15,239 | +10 | 2.09% | 5,668,908 |
| 2009-01-19 | 2009-01-15 | 364.000 | 15,229 | -10 | 2.09% | 5,543,356 |
| 2009-01-16 | 2009-01-14 | 380.000 | 15,239 | +15 | 2.09% | 5,790,820 |
| 2009-01-15 | 2009-01-13 | 368.000 | 15,224 | +50 | 2.09% | 5,602,432 |
| 2009-01-14 | 2009-01-12 | 360.000 | 15,174 | +150 | 2.08% | 5,462,640 |
| 2009-01-13 | 2009-01-09 | 372.000 | 15,024 | -5 | 2.06% | 5,588,928 |
| 2009-01-12 | 2009-01-08 | 372.000 | 15,029 | -100 | 2.06% | 5,590,788 |
| 2009-01-09 | 2009-01-07 | 376.000 | 15,129 | +75 | 2.08% | 5,688,504 |
| 2009-01-08 | 2009-01-06 | 376.000 | 15,054 | -170 | 2.07% | 5,660,304 |
| 2009-01-07 | 2009-01-05 | 356.000 | 15,224 | +155 | 2.09% | 5,419,744 |
| 2009-01-06 | 2009-01-02 | 360.000 | 15,069 | -140 | 2.07% | 5,424,840 |
| 2009-01-05 | 2008-12-31 | 356.000 | 15,209 | +255 | 2.09% | 5,414,404 |
| 2009-01-02 | 2008-12-29 | 396.000 | 14,954 | +100 | 2.05% | 5,921,784 |
| 2008-12-30 | 2008-12-24 | 404.000 | 14,854 | +605 | 2.09% | 6,001,016 |
| 2008-12-29 | 2008-12-22 | 436.000 | 14,249 | +160 | 2.00% | 6,212,564 |
| 2008-12-23 | 2008-12-19 | 432.000 | 14,089 | +115 | 1.98% | 6,086,448 |
| 2008-12-22 | 2008-12-18 | 460.000 | 13,974 | -75 | 1.96% | 6,428,040 |
| 2008-12-19 | 2008-12-17 | 456.000 | 14,049 | +300 | 1.97% | 6,406,344 |
| 2008-12-18 | 2008-12-16 | 400.000 | 13,749 | -30 | 1.93% | 5,499,600 |
| 2008-12-17 | 2008-12-15 | 396.000 | 13,779 | +30 | 1.94% | 5,456,484 |
| 2008-12-16 | 2008-12-12 | 376.000 | 13,749 | +120 | 1.93% | 5,169,624 |
| 2008-12-15 | 2008-12-11 | 384.000 | 13,629 | +105 | 1.91% | 5,233,536 |
| 2008-12-12 | 2008-12-10 | 380.000 | 13,524 | -80 | 1.90% | 5,139,120 |
| 2008-12-11 | 2008-12-09 | 364.000 | 13,604 | -25 | 1.91% | 4,951,856 |
| 2008-12-10 | 2008-12-08 | 360.000 | 13,629 | -75 | 1.91% | 4,906,440 |
| 2008-12-05 | 2008-12-03 | 368.000 | 13,704 | -50 | 1.93% | 5,043,072 |
| 2008-12-03 | 2008-12-01 | 376.000 | 13,754 | -95 | 1.93% | 5,171,504 |
| 2008-12-02 | 2008-11-28 | 400.000 | 13,849 | -55 | 1.95% | 5,539,600 |
| 2008-12-01 | 2008-11-27 | 356.000 | 13,904 | +125 | 1.95% | 4,949,824 |
| 2008-11-28 | 2008-11-26 | 336.000 | 13,779 | -830 | 1.94% | 4,629,744 |
| 2008-09-22 | 2008-09-18 | 336.000 | 14,609 | -30 | 2.06% | 4,908,624 |
| 2008-09-19 | 2008-09-17 | 340.000 | 14,639 | -130 | 2.06% | 4,977,260 |
| 2008-09-18 | 2008-09-16 | 336.000 | 14,769 | -45 | 2.08% | 4,962,384 |
| 2008-09-16 | 2008-09-11 | 400.000 | 14,814 | -25 | 2.09% | 5,925,600 |
| 2008-09-11 | 2008-09-09 | 428.000 | 14,839 | +55 | 2.09% | 6,351,092 |
| 2008-09-10 | 2008-09-08 | 432.000 | 14,784 | -25 | 2.08% | 6,386,688 |
| 2008-09-09 | 2008-09-05 | 432.000 | 14,809 | +5 | 2.09% | 6,397,488 |
| 2008-09-02 | 2008-08-29 | 440.000 | 14,804 | +5 | 2.09% | 6,513,760 |
| 2008-09-01 | 2008-08-28 | 440.000 | 14,799 | -25 | 2.09% | 6,511,560 |
| 2008-08-29 | 2008-08-27 | 456.000 | 14,824 | -75 | 2.09% | 6,759,744 |
| 2008-08-28 | 2008-08-26 | 412.000 | 14,899 | -390 | 2.10% | 6,138,388 |
| 2008-08-27 | 2008-08-25 | 424.000 | 15,289 | -25 | 2.16% | 6,482,536 |
| 2008-08-26 | 2008-08-21 | 416.000 | 15,314 | -280 | 2.16% | 6,370,624 |
| 2008-08-21 | 2008-08-19 | 448.000 | 15,594 | -125 | 2.20% | 6,986,112 |
| 2008-08-19 | 2008-08-15 | 464.000 | 15,719 | +5 | 2.22% | 7,293,616 |
| 2008-08-18 | 2008-08-14 | 488.000 | 15,714 | +735 | 2.22% | 7,668,432 |
| 2008-08-15 | 2008-08-13 | 484.000 | 14,979 | -130 | 2.11% | 7,249,836 |
| 2008-08-14 | 2008-08-12 | 476.000 | 15,109 | -15 | 2.13% | 7,191,884 |
| 2008-08-12 | 2008-08-08 | 464.000 | 15,124 | -50 | 2.13% | 7,017,536 |
| 2008-08-11 | 2008-08-07 | 520.000 | 15,174 | -415 | 2.14% | 7,890,480 |
| 2008-08-05 | 2008-08-01 | 408.000 | 15,589 | -105 | 2.20% | 6,360,312 |
| 2008-08-04 | 2008-07-31 | 412.000 | 15,694 | -80 | 2.21% | 6,465,928 |
| 2008-08-01 | 2008-07-30 | 420.000 | 15,774 | -75 | 2.22% | 6,625,080 |
| 2008-07-30 | 2008-07-28 | 460.000 | 15,849 | -240 | 2.23% | 7,290,540 |
| 2008-07-29 | 2008-07-25 | 452.000 | 16,089 | -10 | 2.27% | 7,272,228 |
| 2008-07-28 | 2008-07-24 | 484.000 | 16,099 | +550 | 2.27% | 7,791,916 |
| 2008-07-25 | 2008-07-23 | 520.000 | 15,549 | -160 | 2.19% | 8,085,480 |
| 2008-07-24 | 2008-07-22 | 520.000 | 15,709 | -25 | 2.21% | 8,168,680 |
| 2008-07-23 | 2008-07-21 | 520.000 | 15,734 | -20 | 2.22% | 8,181,680 |
| 2008-07-22 | 2008-07-18 | 516.000 | 15,754 | -25 | 2.22% | 8,129,064 |
| 2008-07-18 | 2008-07-16 | 488.000 | 15,779 | -80 | 2.22% | 7,700,152 |
| 2008-07-17 | 2008-07-15 | 500.000 | 15,859 | -45 | 2.24% | 7,929,500 |
| 2008-07-16 | 2008-07-14 | 520.000 | 15,904 | +5 | 2.24% | 8,270,080 |
| 2008-07-14 | 2008-07-10 | 480.000 | 15,899 | +120 | 2.24% | 7,631,520 |
| 2008-07-10 | 2008-07-08 | 536.000 | 15,779 | -30 | 2.22% | 8,457,544 |
| 2008-07-09 | 2008-07-07 | 568.000 | 15,809 | +20 | 2.23% | 8,979,512 |
| 2008-07-08 | 2008-07-04 | 576.000 | 15,789 | +5 | 2.23% | 9,094,464 |
| 2008-07-07 | 2008-07-03 | 580.000 | 15,784 | +45 | 2.23% | 9,154,720 |
| 2008-07-02 | 2008-06-27 | 572.000 | 15,739 | -15 | 2.22% | 9,002,708 |
| 2008-06-30 | 2008-06-26 | 556.000 | 15,754 | -5 | 2.22% | 8,759,224 |
| 2008-06-26 | 2008-06-24 | 592.000 | 15,759 | -50 | 2.22% | 9,329,328 |
| 2008-06-24 | 2008-06-20 | 592.000 | 15,809 | -25 | 2.23% | 9,358,928 |
| 2008-06-19 | 2008-06-17 | 596.000 | 15,834 | +55 | 2.23% | 9,437,064 |
| 2008-06-17 | 2008-06-13 | 640.000 | 15,779 | -20 | 2.22% | 10,098,560 |
| 2008-06-16 | 2008-06-12 | 644.000 | 15,799 | +35 | 2.23% | 10,174,556 |
| 2008-06-13 | 2008-06-11 | 644.000 | 15,764 | -70 | 2.22% | 10,152,016 |
| 2008-06-12 | 2008-06-10 | 648.000 | 15,834 | -50 | 2.23% | 10,260,432 |
| 2008-06-06 | 2008-06-04 | 652.000 | 15,884 | +80 | 2.24% | 10,356,368 |
| 2008-06-05 | 2008-06-03 | 660.000 | 15,804 | +200 | 2.23% | 10,430,640 |
| 2008-06-04 | 2008-06-02 | 680.000 | 15,604 | +15 | 2.20% | 10,610,720 |
| 2008-06-02 | 2008-05-29 | 692.000 | 15,589 | +25 | 2.20% | 10,787,588 |
| 2008-05-29 | 2008-05-27 | 668.000 | 15,564 | +20 | 2.19% | 10,396,752 |
| 2008-05-28 | 2008-05-26 | 676.000 | 15,544 | -10 | 2.19% | 10,507,744 |
| 2008-05-27 | 2008-05-23 | 684.000 | 15,554 | -275 | 2.19% | 10,638,936 |
| 2008-05-22 | 2008-05-20 | 696.000 | 15,829 | +35 | 2.23% | 11,016,984 |
| 2008-05-21 | 2008-05-19 | 700.000 | 15,794 | -25 | 2.23% | 11,055,800 |
| 2008-05-20 | 2008-05-16 | 720.000 | 15,819 | -130 | 2.23% | 11,389,680 |
| 2008-05-19 | 2008-05-15 | 728.000 | 15,949 | -10 | 2.25% | 11,610,872 |
| 2008-05-16 | 2008-05-14 | 720.000 | 15,959 | -560 | 2.25% | 11,490,480 |
| 2008-05-15 | 2008-05-13 | 748.000 | 16,519 | -95 | 2.33% | 12,356,212 |
| 2008-05-14 | 2008-05-09 | 780.000 | 16,614 | +560 | 2.34% | 12,958,920 |
| 2008-05-13 | 2008-05-08 | 736.000 | 16,054 | -70 | 2.26% | 11,815,744 |
| 2008-05-09 | 2008-05-07 | 692.000 | 16,124 | -20 | 2.27% | 11,157,808 |
| 2008-05-08 | 2008-05-06 | 680.000 | 16,144 | +125 | 2.28% | 10,977,920 |
| 2008-05-06 | 2008-05-02 | 684.000 | 16,019 | +50 | 2.26% | 10,956,996 |
| 2008-05-05 | 2008-04-30 | 680.000 | 15,969 | -95 | 2.25% | 10,858,920 |
| 2008-05-02 | 2008-04-29 | 660.000 | 16,064 | +90 | 2.26% | 10,602,240 |
| 2008-04-30 | 2008-04-28 | 676.000 | 15,974 | +30 | 2.25% | 10,798,424 |
| 2008-04-29 | 2008-04-25 | 676.000 | 15,944 | -55 | 3.11% | 10,778,144 |
| 2008-04-28 | 2008-04-24 | 672.000 | 15,999 | -35 | 3.13% | 10,751,328 |
| 2008-04-25 | 2008-04-23 | 680.000 | 16,034 | -50 | 3.13% | 10,903,120 |
| 2008-04-24 | 2008-04-22 | 704.000 | 16,084 | +60 | 3.14% | 11,323,136 |
| 2008-04-23 | 2008-04-21 | 684.000 | 16,024 | -425 | 3.13% | 10,960,416 |
| 2008-04-22 | 2008-04-18 | 700.000 | 16,449 | -35 | 3.21% | 11,514,300 |
| 2008-04-21 | 2008-04-17 | 724.000 | 16,484 | +90 | 3.22% | 11,934,416 |
| 2008-04-18 | 2008-04-16 | 724.000 | 16,394 | +5 | 3.20% | 11,869,256 |
| 2008-04-17 | 2008-04-15 | 736.000 | 16,389 | +10 | 3.20% | 12,062,304 |
| 2008-04-15 | 2008-04-11 | 728.000 | 16,379 | -50 | 3.20% | 11,923,912 |
| 2008-04-14 | 2008-04-10 | 728.000 | 16,429 | +5 | 3.21% | 11,960,312 |
| 2008-04-08 | 2008-04-03 | 716.000 | 16,424 | +298 | 3.21% | 11,759,584 |
| 2008-04-07 | 2008-04-02 | 740.000 | 16,126 | -30 | 3.15% | 11,933,240 |
| 2008-04-03 | 2008-04-01 | 748.000 | 16,156 | -40 | 3.16% | 12,084,688 |
| 2008-04-02 | 2008-03-31 | 748.000 | 16,196 | -100 | 3.16% | 12,114,608 |
| 2008-04-01 | 2008-03-28 | 768.000 | 16,296 | -50 | 3.18% | 12,515,328 |
| 2008-03-31 | 2008-03-27 | 732.000 | 16,346 | -840 | 3.19% | 11,965,272 |
| 2008-03-28 | 2008-03-26 | 716.000 | 17,186 | -70 | 3.36% | 12,305,176 |
| 2008-03-27 | 2008-03-25 | 728.000 | 17,256 | +50 | 3.37% | 12,562,368 |
| 2008-03-26 | 2008-03-20 | 740.000 | 17,206 | +365 | 3.36% | 12,732,440 |
| 2008-03-25 | 2008-03-19 | 740.000 | 16,841 | -995 | 3.29% | 12,462,340 |
| 2008-03-20 | 2008-03-18 | 720.000 | 17,836 | +100 | 3.48% | 12,841,920 |
| 2008-03-19 | 2008-03-17 | 748.000 | 17,736 | +10 | 3.46% | 13,266,528 |
| 2008-03-18 | 2008-03-14 | 796.000 | 17,726 | -170 | 3.46% | 14,109,896 |
| 2008-03-17 | 2008-03-13 | 812.000 | 17,896 | -200 | 3.50% | 14,531,552 |
| 2008-03-14 | 2008-03-12 | 888.000 | 18,096 | -805 | 3.54% | 16,069,248 |
| 2008-03-13 | 2008-03-11 | 948.000 | 18,901 | +325 | 3.69% | 17,918,148 |
| 2008-01-31 | 2008-01-29 | 672.000 | 18,576 | -35 | 3.63% | 12,483,072 |
| 2008-01-29 | 2008-01-25 | 648.000 | 18,611 | +85 | 3.64% | 12,059,928 |
| 2008-01-28 | 2008-01-24 | 660.000 | 18,526 | +125 | 3.62% | 12,227,160 |
| 2008-01-25 | 2008-01-23 | 660.000 | 18,401 | +60 | 3.59% | 12,144,660 |
| 2008-01-24 | 2008-01-22 | 644.000 | 18,341 | -45 | 3.58% | 11,811,604 |
| 2008-01-23 | 2008-01-21 | 808.000 | 18,386 | -40 | 3.59% | 14,855,888 |
| 2008-01-22 | 2008-01-18 | 824.000 | 18,426 | -150 | 3.60% | 15,183,024 |
| 2008-01-21 | 2008-01-17 | 780.000 | 18,576 | +45 | 3.63% | 14,489,280 |
| 2008-01-18 | 2008-01-16 | 760.000 | 18,531 | +60 | 3.62% | 14,083,560 |
| 2008-01-16 | 2008-01-14 | 928.000 | 18,471 | -65 | 3.61% | 17,141,088 |
| 2008-01-15 | 2008-01-11 | 928.000 | 18,536 | -135 | 3.62% | 17,201,408 |
| 2008-01-14 | 2008-01-10 | 992.000 | 18,671 | +565 | 3.65% | 18,521,632 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 18,106 | +275 | 3.54% | 18,468,120 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 17,831 | +345 | 3.48% | 18,544,240 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 17,486 | -105 | 3.42% | 18,535,160 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 17,591 | -50 | 3.44% | 18,646,460 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 17,641 | -80 | 3.45% | 17,993,820 |
| 2008-01-03 | 2007-12-31 | 872.000 | 17,721 | -40 | 3.46% | 15,452,712 |
| 2008-01-02 | 2007-12-27 | 824.000 | 17,761 | +140 | 3.47% | 14,635,064 |
| 2007-12-28 | 2007-12-24 | 868.000 | 17,621 | -70 | 3.44% | 15,295,028 |
| 2007-12-27 | 2007-12-20 | 840.000 | 17,691 | -30 | 3.46% | 14,860,440 |
| 2007-12-21 | 2007-12-19 | 844.000 | 17,721 | +215 | 3.46% | 14,956,524 |
| 2007-12-20 | 2007-12-18 | 844.000 | 17,506 | -55 | 3.42% | 14,775,064 |
| 2007-12-19 | 2007-12-17 | 896.000 | 17,561 | -35 | 3.43% | 15,734,656 |
| 2007-12-18 | 2007-12-14 | 912.000 | 17,596 | -105 | 3.44% | 16,047,552 |
| 2007-12-17 | 2007-12-13 | 916.000 | 17,701 | -150 | 3.46% | 16,214,116 |
| 2007-12-14 | 2007-12-12 | 920.000 | 17,851 | -10 | 3.49% | 16,422,920 |
| 2007-12-13 | 2007-12-11 | 920.000 | 17,861 | -70 | 3.49% | 16,432,120 |
| 2007-12-12 | 2007-12-10 | 920.000 | 17,931 | +225 | 3.50% | 16,496,520 |
| 2007-12-11 | 2007-12-07 | 900.000 | 17,706 | -25 | 3.46% | 15,935,400 |
| 2007-12-10 | 2007-12-06 | 928.000 | 17,731 | -55 | 3.46% | 16,454,368 |
| 2007-12-07 | 2007-12-05 | 880.000 | 17,786 | -50 | 3.47% | 15,651,680 |
| 2007-12-06 | 2007-12-04 | 860.000 | 17,836 | +240 | 3.48% | 15,338,960 |
| 2007-12-05 | 2007-12-03 | 844.000 | 17,596 | +15 | 3.44% | 14,851,024 |
| 2007-12-04 | 2007-11-30 | 840.000 | 17,581 | +105 | 3.43% | 14,768,040 |
| 2007-12-03 | 2007-11-29 | 864.000 | 17,476 | +75 | 3.41% | 15,099,264 |
| 2007-11-30 | 2007-11-28 | 876.000 | 17,401 | -190 | 3.40% | 15,243,276 |
| 2007-11-29 | 2007-11-27 | 928.000 | 17,591 | -255 | 3.44% | 16,324,448 |
| 2007-11-28 | 2007-11-26 | 956.000 | 17,846 | -20 | 3.49% | 17,060,776 |
| 2007-11-27 | 2007-11-23 | 944.000 | 17,866 | +740 | 3.49% | 16,865,504 |
| 2007-11-26 | 2007-11-22 | 956.000 | 17,126 | -420 | 3.35% | 16,372,456 |
| 2007-11-23 | 2007-11-21 | 992.000 | 17,546 | -515 | 3.43% | 17,405,632 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 18,061 | -65 | 3.53% | 18,061,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 18,126 | -705 | 3.54% | 18,126,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 18,831 | -560 | 3.68% | 19,584,240 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 19,391 | +390 | 3.79% | 19,778,820 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 19,001 | +370 | 3.71% | 19,001,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 18,631 | -175 | 3.64% | 20,494,100 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 18,806 | -25 | 3.67% | 20,310,480 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 18,831 | -30 | 3.68% | 19,584,240 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 18,861 | +225 | 3.68% | 20,369,880 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 18,636 | -110 | 3.64% | 20,126,880 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 18,746 | +875 | 3.66% | 20,245,680 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 17,871 | +1,285 | 3.49% | 20,015,520 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 16,586 | -375 | 3.24% | 19,239,760 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 16,961 | +830 | 3.36% | 20,353,200 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 16,131 | -510 | 3.20% | 19,357,200 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 16,641 | +75 | 3.30% | 19,303,560 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 16,566 | -205 | 3.28% | 18,885,240 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 16,771 | +415 | 3.32% | 18,783,520 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 16,356 | +430 | 3.24% | 18,645,840 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 15,926 | +1,440 | 3.16% | 19,748,240 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 14,486 | +765 | 2.87% | 17,093,480 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 13,721 | +460 | 2.72% | 16,739,620 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 13,261 | +125 | 2.63% | 17,239,300 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 13,136 | -5 | 2.60% | 17,076,800 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 13,141 | -350 | 2.60% | 17,608,940 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 13,491 | -85 | 2.67% | 15,919,380 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 13,576 | +5 | 2.69% | 14,933,600 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 13,571 | -125 | 2.69% | 14,656,680 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 13,696 | +45 | 2.71% | 15,887,360 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 13,651 | +175 | 2.70% | 14,743,080 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 13,476 | -200 | 2.67% | 15,901,680 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 13,676 | +535 | 2.80% | 16,958,240 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 13,141 | -290 | 2.69% | 16,032,020 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 13,431 | -355 | 2.75% | 16,117,200 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 13,786 | +595 | 2.82% | 17,921,800 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 13,191 | +330 | 2.70% | 18,995,040 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 12,861 | +734 | 2.63% | 19,805,940 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 12,127 | -380 | 2.48% | 14,794,940 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 12,507 | +545 | 2.56% | 12,757,140 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 11,962 | -350 | 2.44% | 13,636,680 |
| 2007-09-14 | 2007-09-12 | 960.000 | 12,312 | -2,440 | 2.52% | 11,819,520 |
| 2007-09-13 | 2007-09-11 | 936.000 | 14,752 | -5 | 3.02% | 13,807,872 |
| 2007-09-12 | 2007-09-10 | 880.000 | 14,757 | +125 | 3.02% | 12,986,160 |
| 2007-09-11 | 2007-09-07 | 876.000 | 14,632 | -245 | 2.99% | 12,817,632 |
| 2007-09-10 | 2007-09-06 | 900.000 | 14,877 | -125 | 3.04% | 13,389,300 |
| 2007-09-07 | 2007-09-05 | 888.000 | 15,002 | -770 | 3.07% | 13,321,776 |
| 2007-09-06 | 2007-09-04 | 912.000 | 15,772 | +1,015 | 3.22% | 14,384,064 |
| 2007-09-05 | 2007-09-03 | 876.000 | 14,757 | -30 | 3.02% | 12,927,132 |
| 2007-09-04 | 2007-08-31 | 880.000 | 14,787 | -385 | 3.02% | 13,012,560 |
| 2007-09-03 | 2007-08-30 | 908.000 | 15,172 | -40 | 3.10% | 13,776,176 |
| 2007-08-31 | 2007-08-29 | 924.000 | 15,212 | -302 | 3.11% | 14,055,888 |
| 2007-08-30 | 2007-08-28 | 868.000 | 15,514 | -150 | 3.18% | 13,466,152 |
| 2007-08-29 | 2007-08-27 | 920.000 | 15,664 | +455 | 3.21% | 14,410,880 |
| 2007-08-27 | 2007-08-23 | 956.000 | 15,209 | -100 | 3.12% | 14,539,804 |
| 2007-08-24 | 2007-08-22 | 856.000 | 15,309 | +55 | 3.14% | 13,104,504 |
| 2007-08-23 | 2007-08-21 | 828.000 | 15,254 | +310 | 3.13% | 12,630,312 |
| 2007-08-22 | 2007-08-20 | 856.000 | 14,944 | +55 | 3.07% | 12,792,064 |
| 2007-08-21 | 2007-08-17 | 816.000 | 14,889 | +400 | 3.06% | 12,149,424 |
| 2007-08-20 | 2007-08-16 | 872.000 | 14,489 | +290 | 2.97% | 12,634,408 |
| 2007-08-17 | 2007-08-15 | 984.000 | 14,199 | -265 | 2.91% | 13,971,816 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 14,464 | +745 | 2.97% | 14,464,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 13,719 | -780 | 2.82% | 14,542,140 |
| 2007-08-14 | 2007-08-10 | 944.000 | 14,499 | -1,565 | 2.98% | 13,687,056 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 16,064 | +1,385 | 3.30% | 16,064,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 14,679 | +495 | 3.01% | 13,034,952 |
| 2007-08-09 | 2007-08-07 | 720.000 | 14,184 | +350 | 2.91% | 10,212,480 |
| 2007-08-08 | 2007-08-06 | 920.000 | 13,834 | -223 | 2.84% | 12,727,280 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 14,057 | -345 | 2.88% | 16,024,980 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 14,402 | +1,715 | 2.96% | 17,858,480 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 12,687 | -1,742 | 2.60% | 16,493,100 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 14,429 | -465 | 2.96% | 15,583,320 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 14,894 | -2,920 | 3.06% | 17,574,920 |
| 2007-07-31 | 2007-07-27 | 824.000 | 17,814 | +310 | 3.66% | 14,678,736 |
| 2007-07-30 | 2007-07-26 | 808.000 | 17,504 | -1,285 | 3.61% | 14,143,232 |
| 2007-07-27 | 2007-07-25 | 860.000 | 18,789 | -2,615 | 3.88% | 16,158,540 |
| 2007-07-26 | 2007-07-24 | 848.000 | 21,404 | -2,100 | 4.42% | 18,150,592 |
| 2007-07-25 | 2007-07-23 | 788.000 | 23,504 | -367 | 4.85% | 18,521,152 |
| 2007-07-24 | 2007-07-20 | 772.000 | 23,871 | -518 | 4.92% | 18,428,412 |
| 2007-07-23 | 2007-07-19 | 788.000 | 24,389 | -2,735 | 5.03% | 19,218,532 |
| 2007-07-20 | 2007-07-18 | 724.000 | 27,124 | -265 | 5.60% | 19,637,776 |
| 2007-07-19 | 2007-07-17 | 720.000 | 27,389 | -105 | 5.65% | 19,720,080 |
| 2007-07-18 | 2007-07-16 | 720.000 | 27,494 | +90 | 5.67% | 19,795,680 |
| 2007-07-17 | 2007-07-13 | 696.000 | 27,404 | +690 | 5.65% | 19,073,184 |
| 2007-07-16 | 2007-07-12 | 732.000 | 26,714 | -230 | 5.51% | 19,554,648 |
| 2007-07-13 | 2007-07-11 | 720.000 | 26,944 | +65 | 5.56% | 19,399,680 |
| 2007-07-12 | 2007-07-10 | 708.000 | 26,879 | -835 | 5.54% | 19,030,332 |
| 2007-07-11 | 2007-07-09 | 680.000 | 27,714 | +135 | 5.72% | 18,845,520 |
| 2007-07-10 | 2007-07-06 | 660.000 | 27,579 | +720 | 5.69% | 18,202,140 |
| 2007-07-09 | 2007-07-05 | 668.000 | 26,859 | +625 | 5.54% | 17,941,812 |
| 2007-07-06 | 2007-07-04 | 620.000 | 26,234 | +425 | 5.41% | 16,265,080 |
| 2007-07-05 | 2007-07-03 | 592.000 | 25,809 | +1,358 | 5.32% | 15,278,928 |
| 2007-07-04 | 2007-06-29 | 660.000 | 24,451 | +450 | 5.04% | 16,137,660 |
| 2007-07-03 | 2007-06-28 | 704.000 | 24,001 | -385 | 4.95% | 16,896,704 |
| 2007-06-29 | 2007-06-27 | 720.000 | 24,386 | -10 | 5.08% | 17,557,920 |
| 2007-06-28 | 2007-06-26 | 740.000 | 24,396 | +200 | 5.09% | 18,053,040 |
| 2007-06-27 | 2007-06-25 | 732.000 | 24,196 | -995 | 5.04% | 17,711,472 |
| 2007-06-26 | 2007-06-22 | 728.000 | 25,191 | 5.25% | 18,339,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy