History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 138,360 | +0 | 0.00% | 451,054 |
| 2025-10-13 | 2025-10-09 | 3.090 | 138,360 | +0 | 0.00% | 427,532 |
| 2025-10-10 | 2025-10-08 | 3.150 | 138,360 | +0 | 0.00% | 435,834 |
| 2025-10-09 | 2025-10-06 | 3.070 | 138,360 | +0 | 0.00% | 424,765 |
| 2025-10-08 | 2025-10-03 | 3.220 | 138,360 | +0 | 0.00% | 445,519 |
| 2025-10-06 | 2025-10-02 | 3.380 | 138,360 | +0 | 0.00% | 467,657 |
| 2025-10-03 | 2025-09-30 | 3.640 | 138,360 | +0 | 0.00% | 503,630 |
| 2025-10-02 | 2025-09-29 | 3.630 | 138,360 | +30,000 | 0.00% | 502,247 |
| 2025-09-30 | 2025-09-26 | 3.450 | 108,360 | +10,000 | 0.00% | 373,842 |
| 2025-09-04 | 2025-09-02 | 3.520 | 98,360 | +30,000 | 0.00% | 346,227 |
| 2025-08-05 | 2025-08-01 | 4.660 | 68,360 | -7,500 | 0.00% | 318,558 |
| 2025-07-25 | 2025-07-23 | 3.960 | 75,860 | -75 | 0.00% | 300,406 |
| 2025-07-23 | 2025-07-21 | 4.560 | 75,935 | -16,000 | 0.00% | 346,264 |
| 2025-07-15 | 2025-07-11 | 4.610 | 91,935 | -150 | 0.00% | 423,820 |
| 2025-07-08 | 2025-07-04 | 3.770 | 92,085 | -1,125 | 0.00% | 347,160 |
| 2025-07-07 | 2025-07-03 | 3.770 | 93,210 | -4,000 | 0.00% | 351,402 |
| 2025-07-04 | 2025-07-02 | 3.480 | 97,210 | -8,000 | 0.00% | 338,291 |
| 2025-07-02 | 2025-06-27 | 3.290 | 105,210 | -16,000 | 0.00% | 346,141 |
| 2025-06-13 | 2025-06-11 | 2.560 | 121,210 | -8,000 | 0.08% | 310,298 |
| 2025-06-12 | 2025-06-10 | 2.720 | 129,210 | +8,000 | 0.09% | 351,451 |
| 2025-06-10 | 2025-06-06 | 2.610 | 121,210 | -20,000 | 0.08% | 316,358 |
| 2025-06-09 | 2025-06-05 | 2.470 | 141,210 | +16,000 | 0.10% | 348,789 |
| 2025-06-06 | 2025-06-04 | 1.740 | 125,210 | -16,000 | 0.09% | 217,865 |
| 2025-06-04 | 2025-06-02 | 1.480 | 141,210 | -39,775 | 0.10% | 208,991 |
| 2025-06-03 | 2025-05-30 | 1.080 | 180,985 | -8,000 | 0.12% | 195,464 |
| 2025-05-30 | 2025-05-28 | 0.970 | 188,985 | +16,000 | 0.13% | 183,315 |
| 2025-04-29 | 2025-04-25 | 0.970 | 172,985 | -24,625 | 0.12% | 167,795 |
| 2025-04-03 | 2025-04-01 | 0.720 | 197,610 | +24,000 | 0.14% | 142,279 |
| 2024-05-09 | 2024-05-07 | 0.300 | 173,610 | -70 | 0.12% | 52,083 |
| 2024-04-05 | 2024-04-02 | 0.380 | 173,680 | -8,000 | 0.12% | 65,998 |
| 2024-03-18 | 2024-03-14 | 0.305 | 181,680 | -14,500 | 0.13% | 55,412 |
| 2024-03-14 | 2024-03-12 | 0.340 | 196,180 | -72,000 | 0.14% | 66,701 |
| 2023-07-26 | 2023-07-24 | 0.480 | 268,180 | -500 | 0.18% | 128,726 |
| 2023-02-01 | 2023-01-30 | 0.540 | 268,680 | +72,000 | 0.19% | 145,087 |
| 2023-01-31 | 2023-01-27 | 0.510 | 196,680 | +16,000 | 0.14% | 100,307 |
| 2023-01-10 | 2023-01-06 | 0.430 | 180,680 | -650 | 0.12% | 77,692 |
| 2022-12-05 | 2022-12-01 | 0.680 | 181,330 | -4,000 | 0.13% | 123,304 |
| 2022-11-04 | 2022-11-02 | 0.440 | 185,330 | -40 | 0.13% | 81,545 |
| 2022-08-19 | 2022-08-17 | 0.780 | 185,370 | +24,000 | 0.13% | 144,589 |
| 2021-08-09 | 2021-08-05 | 1.170 | 161,370 | -50 | 0.11% | 188,803 |
| 2021-07-19 | 2021-07-15 | 1.200 | 161,420 | +12,000 | 0.11% | 193,704 |
| 2021-07-02 | 2021-06-29 | 1.440 | 149,420 | -125 | 0.10% | 215,165 |
| 2021-06-03 | 2021-06-01 | 1.740 | 149,545 | +4,000 | 0.10% | 260,208 |
| 2021-05-28 | 2021-05-26 | 1.510 | 145,545 | +20,000 | 0.10% | 219,773 |
| 2021-05-27 | 2021-05-25 | 1.540 | 125,545 | -8,000 | 0.09% | 193,339 |
| 2021-05-25 | 2021-05-21 | 1.700 | 133,545 | -4,000 | 0.09% | 227,026 |
| 2021-05-21 | 2021-05-18 | 2.080 | 137,545 | +7,000 | 0.09% | 286,094 |
| 2021-05-20 | 2021-05-17 | 1.940 | 130,545 | -32,200 | 0.09% | 253,257 |
| 2021-05-18 | 2021-05-14 | 1.610 | 162,745 | +16,000 | 0.11% | 262,019 |
| 2021-05-13 | 2021-05-11 | 1.490 | 146,745 | -400 | 0.10% | 218,650 |
| 2021-03-08 | 2021-03-04 | 1.420 | 147,145 | +32,000 | 0.10% | 208,946 |
| 2021-03-04 | 2021-03-02 | 1.420 | 115,145 | -8,000 | 0.08% | 163,506 |
| 2021-03-01 | 2021-02-25 | 1.700 | 123,145 | +4,000 | 0.08% | 209,346 |
| 2021-02-26 | 2021-02-24 | 1.320 | 119,145 | +8,000 | 0.08% | 157,271 |
| 2021-02-25 | 2021-02-23 | 1.950 | 111,145 | -1,525 | 0.08% | 216,733 |
| 2021-02-24 | 2021-02-22 | 1.880 | 112,670 | -8,000 | 0.08% | 211,820 |
| 2021-01-13 | 2021-01-11 | 0.660 | 120,670 | -1,050 | 0.08% | 79,642 |
| 2020-11-11 | 2020-11-09 | 0.600 | 121,720 | -5,000 | 0.08% | 73,032 |
| 2020-07-15 | 2020-07-13 | 0.540 | 126,720 | +5 | 0.09% | 68,429 |
| 2020-07-13 | 2020-07-09 | 0.570 | 126,715 | -15 | 0.09% | 72,228 |
| 2020-06-04 | 2020-06-02 | 0.405 | 126,730 | -3,000 | 0.09% | 51,326 |
| 2020-05-27 | 2020-05-25 | 0.485 | 129,730 | +50 | 0.09% | 62,919 |
| 2020-03-16 | 2020-03-12 | 0.690 | 129,680 | +8,000 | 0.09% | 89,479 |
| 2020-01-03 | 2019-12-31 | 1.270 | 121,680 | -8,000 | 0.08% | 154,534 |
| 2019-12-16 | 2019-12-12 | 0.740 | 129,680 | +5,000 | 0.11% | 95,963 |
| 2019-11-28 | 2019-11-26 | 0.800 | 124,680 | -1,000 | 0.10% | 99,744 |
| 2019-11-15 | 2019-11-13 | 0.880 | 125,680 | -5,000 | 0.10% | 110,598 |
| 2019-10-24 | 2019-10-22 | 1.650 | 130,680 | -5,000 | 0.11% | 215,622 |
| 2019-10-23 | 2019-10-21 | 1.770 | 135,680 | -500 | 0.11% | 240,154 |
| 2019-10-15 | 2019-10-11 | 1.900 | 136,180 | -100 | 0.11% | 258,742 |
| 2019-10-03 | 2019-09-30 | 2.180 | 136,280 | +3,000 | 0.11% | 297,090 |
| 2019-10-02 | 2019-09-27 | 1.980 | 133,280 | +4,975 | 0.11% | 263,894 |
| 2019-09-30 | 2019-09-26 | 2.060 | 128,305 | -2,000 | 0.11% | 264,308 |
| 2019-09-27 | 2019-09-25 | 1.600 | 130,305 | -4,000 | 0.11% | 208,488 |
| 2019-09-26 | 2019-09-24 | 1.340 | 134,305 | +4,000 | 0.11% | 179,969 |
| 2019-09-20 | 2019-09-18 | 0.860 | 130,305 | +1,000 | 0.11% | 112,062 |
| 2019-07-09 | 2019-07-05 | 1.020 | 129,305 | -10,000 | 0.11% | 131,891 |
| 2019-06-04 | 2019-05-31 | 1.320 | 139,305 | -31,000 | 0.12% | 183,883 |
| 2019-05-30 | 2019-05-28 | 1.690 | 170,305 | +31,000 | 0.14% | 287,815 |
| 2019-05-27 | 2019-05-23 | 1.510 | 139,305 | -6,000 | 0.12% | 210,351 |
| 2018-08-27 | 2018-08-23 | 0.790 | 145,305 | -1,000 | 0.12% | 114,791 |
| 2018-08-17 | 2018-08-15 | 0.750 | 146,305 | -20,000 | 0.12% | 109,729 |
| 2018-06-05 | 2018-06-01 | 1.250 | 166,305 | -6,000 | 0.14% | 207,881 |
| 2018-05-18 | 2018-05-16 | 1.400 | 172,305 | -6,000 | 0.14% | 241,227 |
| 2018-03-15 | 2018-03-13 | 1.510 | 178,305 | +4,000 | 0.15% | 269,241 |
| 2018-01-23 | 2018-01-19 | 1.560 | 174,305 | +2,000 | 0.14% | 271,916 |
| 2018-01-10 | 2018-01-08 | 1.670 | 172,305 | +6,000 | 0.14% | 287,749 |
| 2018-01-09 | 2018-01-05 | 1.880 | 166,305 | +13,000 | 0.14% | 312,653 |
| 2018-01-05 | 2018-01-03 | 1.400 | 153,305 | -25 | 0.13% | 214,627 |
| 2017-12-29 | 2017-12-27 | 1.230 | 153,330 | +5,000 | 0.13% | 188,596 |
| 2017-11-22 | 2017-11-20 | 1.700 | 148,330 | -100 | 0.12% | 252,161 |
| 2017-09-20 | 2017-09-18 | 1.880 | 148,430 | -100 | 0.12% | 279,048 |
| 2017-08-24 | 2017-08-21 | 1.970 | 148,530 | -750 | 0.12% | 292,604 |
| 2017-08-16 | 2017-08-14 | 2.300 | 149,280 | +6,000 | 0.12% | 343,344 |
| 2017-07-07 | 2017-07-05 | 2.330 | 143,280 | -8,000 | 0.12% | 333,842 |
| 2017-07-05 | 2017-07-03 | 2.550 | 151,280 | +8,000 | 0.13% | 385,764 |
| 2017-06-28 | 2017-06-26 | 1.970 | 143,280 | -3,000 | 0.12% | 282,262 |
| 2017-06-22 | 2017-06-20 | 1.990 | 146,280 | -7,000 | 0.12% | 291,097 |
| 2017-06-14 | 2017-06-12 | 1.930 | 153,280 | +10,000 | 0.13% | 295,830 |
| 2017-06-02 | 2017-05-31 | 1.960 | 143,280 | -50 | 0.12% | 280,829 |
| 2017-03-23 | 2017-03-21 | 2.600 | 143,330 | -300 | 0.12% | 372,658 |
| 2017-03-21 | 2017-03-17 | 2.700 | 143,630 | -75 | 0.12% | 387,801 |
| 2017-03-01 | 2017-02-27 | 2.650 | 143,705 | -50 | 0.12% | 380,818 |
| 2017-02-17 | 2017-02-15 | 2.700 | 143,755 | -10,000 | 0.19% | 388,139 |
| 2016-12-05 | 2016-12-01 | 3.250 | 153,755 | -4,000 | 0.25% | 499,704 |
| 2016-11-23 | 2016-11-21 | 3.200 | 157,755 | +3,000 | 0.26% | 504,816 |
| 2016-11-22 | 2016-11-18 | 3.100 | 154,755 | +4,000 | 0.25% | 479,741 |
| 2016-11-02 | 2016-10-31 | 2.850 | 150,755 | +20,000 | 0.24% | 429,652 |
| 2016-10-31 | 2016-10-27 | 2.850 | 130,755 | -10 | 0.21% | 372,652 |
| 2016-10-27 | 2016-10-25 | 2.950 | 130,765 | -10,000 | 0.21% | 385,757 |
| 2016-10-20 | 2016-10-18 | 3.050 | 140,765 | -12,000 | 0.27% | 429,333 |
| 2016-10-19 | 2016-10-17 | 2.950 | 152,765 | -5,000 | 0.30% | 450,657 |
| 2016-10-14 | 2016-10-12 | 3.300 | 157,765 | +10,000 | 0.31% | 520,625 |
| 2016-10-12 | 2016-10-07 | 3.100 | 147,765 | -9,000 | 0.29% | 458,072 |
| 2016-10-11 | 2016-10-06 | 3.200 | 156,765 | +9,000 | 0.31% | 501,648 |
| 2016-10-06 | 2016-10-04 | 2.800 | 147,765 | -10,000 | 0.29% | 413,742 |
| 2016-10-05 | 2016-10-03 | 3.000 | 157,765 | -16,000 | 0.31% | 473,295 |
| 2016-10-03 | 2016-09-29 | 3.450 | 173,765 | -35,000 | 0.34% | 599,489 |
| 2016-09-30 | 2016-09-28 | 3.500 | 208,765 | +53,000 | 0.41% | 730,678 |
| 2016-09-29 | 2016-09-27 | 3.550 | 155,765 | -85,000 | 0.30% | 552,966 |
| 2016-09-28 | 2016-09-26 | 2.650 | 240,765 | +40,000 | 0.47% | 638,027 |
| 2016-08-15 | 2016-08-11 | 2.150 | 200,765 | +25 | 0.39% | 431,645 |
| 2016-06-29 | 2016-06-27 | 2.150 | 200,740 | -3,000 | 0.39% | 431,591 |
| 2016-06-22 | 2016-06-20 | 2.230 | 203,740 | -165 | 0.40% | 454,340 |
| 2016-05-23 | 2016-05-19 | 2.700 | 203,905 | +3,000 | 0.40% | 550,544 |
| 2016-05-11 | 2016-05-09 | 2.900 | 200,905 | -100 | 0.39% | 582,625 |
| 2016-04-15 | 2016-04-13 | 3.450 | 201,005 | -4,000 | 0.39% | 693,467 |
| 2016-04-13 | 2016-04-11 | 3.300 | 205,005 | -50 | 0.40% | 676,517 |
| 2016-04-07 | 2016-04-05 | 3.400 | 205,055 | -1,000 | 0.40% | 697,187 |
| 2016-04-05 | 2016-03-31 | 3.250 | 206,055 | -25 | 0.40% | 669,679 |
| 2016-03-21 | 2016-03-17 | 3.000 | 206,080 | -2,000 | 0.40% | 618,240 |
| 2016-03-08 | 2016-03-04 | 2.850 | 208,080 | -4,000 | 0.41% | 593,028 |
| 2016-02-16 | 2016-02-12 | 2.350 | 212,080 | -250 | 0.41% | 498,388 |
| 2016-01-25 | 2016-01-21 | 2.700 | 212,330 | -90 | 0.41% | 573,291 |
| 2015-12-16 | 2015-12-14 | 3.000 | 212,420 | -5,000 | 0.41% | 637,260 |
| 2015-12-14 | 2015-12-10 | 3.400 | 217,420 | -3,000 | 0.42% | 739,228 |
| 2015-11-26 | 2015-11-24 | 3.000 | 220,420 | -6,000 | 0.43% | 661,260 |
| 2015-11-20 | 2015-11-18 | 2.850 | 226,420 | -2,000 | 0.44% | 645,297 |
| 2015-11-06 | 2015-11-04 | 3.200 | 228,420 | -3,000 | 0.44% | 730,944 |
| 2015-11-04 | 2015-11-02 | 2.800 | 231,420 | +3,000 | 0.45% | 647,976 |
| 2015-10-12 | 2015-10-08 | 3.200 | 228,420 | -4,000 | 0.44% | 730,944 |
| 2015-09-21 | 2015-09-17 | 2.290 | 232,420 | +10,000 | 0.45% | 532,242 |
| 2015-08-27 | 2015-08-25 | 1.880 | 222,420 | -10,175 | 0.43% | 418,150 |
| 2015-08-12 | 2015-08-10 | 2.750 | 232,595 | -150 | 0.45% | 639,636 |
| 2015-07-29 | 2015-07-27 | 2.950 | 232,745 | -100 | 0.45% | 686,598 |
| 2015-07-28 | 2015-07-24 | 3.300 | 232,845 | -20,000 | 0.45% | 768,389 |
| 2015-07-17 | 2015-07-15 | 3.250 | 252,845 | +20,000 | 0.49% | 821,746 |
| 2015-07-15 | 2015-07-13 | 3.050 | 232,845 | +25,000 | 0.45% | 710,177 |
| 2015-07-10 | 2015-07-08 | 2.300 | 207,845 | -6,000 | 0.40% | 478,044 |
| 2015-07-09 | 2015-07-07 | 2.500 | 213,845 | +5,000 | 0.42% | 534,613 |
| 2015-07-06 | 2015-07-02 | 4.700 | 208,845 | +20,000 | 0.41% | 981,572 |
| 2015-07-03 | 2015-06-30 | 4.600 | 188,845 | +10,000 | 0.37% | 868,687 |
| 2015-07-02 | 2015-06-29 | 4.900 | 178,845 | +25,000 | 0.35% | 876,341 |
| 2015-06-29 | 2015-06-25 | 5.200 | 153,845 | +3,000 | 0.30% | 799,994 |
| 2015-06-25 | 2015-06-23 | 5.000 | 150,845 | -13,000 | 0.29% | 754,225 |
| 2015-06-24 | 2015-06-22 | 5.200 | 163,845 | +2,000 | 0.32% | 851,994 |
| 2015-06-23 | 2015-06-19 | 5.100 | 161,845 | +5,000 | 0.32% | 825,410 |
| 2015-06-22 | 2015-06-18 | 5.200 | 156,845 | +13,000 | 0.31% | 815,594 |
| 2015-06-19 | 2015-06-17 | 5.400 | 143,845 | +10,000 | 0.28% | 776,763 |
| 2015-06-18 | 2015-06-16 | 5.800 | 133,845 | -1,000 | 0.26% | 776,301 |
| 2015-06-16 | 2015-06-12 | 5.500 | 134,845 | -16,000 | 0.26% | 741,648 |
| 2015-06-15 | 2015-06-11 | 5.000 | 150,845 | +16,000 | 0.29% | 754,225 |
| 2015-06-10 | 2015-06-08 | 4.950 | 134,845 | -3,000 | 0.26% | 667,483 |
| 2015-06-05 | 2015-06-03 | 5.000 | 137,845 | -20,050 | 0.27% | 689,225 |
| 2015-06-04 | 2015-06-02 | 5.800 | 157,895 | -5,000 | 0.31% | 915,791 |
| 2015-06-03 | 2015-06-01 | 5.700 | 162,895 | +18,000 | 0.32% | 928,502 |
| 2015-05-29 | 2015-05-27 | 5.100 | 144,895 | +2,000 | 0.28% | 738,965 |
| 2015-05-20 | 2015-05-18 | 4.900 | 142,895 | -4,000 | 0.28% | 700,186 |
| 2015-05-14 | 2015-05-12 | 4.700 | 146,895 | -10 | 0.29% | 690,406 |
| 2015-05-12 | 2015-05-08 | 4.900 | 146,905 | -2,000 | 0.29% | 719,834 |
| 2015-05-11 | 2015-05-07 | 5.200 | 148,905 | +3,000 | 0.29% | 774,306 |
| 2015-05-06 | 2015-05-04 | 4.600 | 145,905 | -16,000 | 0.29% | 671,163 |
| 2015-05-04 | 2015-04-29 | 4.900 | 161,905 | -6,020 | 0.32% | 793,334 |
| 2015-04-30 | 2015-04-28 | 4.350 | 167,925 | -24,000 | 0.33% | 730,474 |
| 2015-04-29 | 2015-04-27 | 4.900 | 191,925 | +39,950 | 0.38% | 940,433 |
| 2015-04-28 | 2015-04-24 | 6.000 | 151,975 | -80,950 | 0.30% | 911,850 |
| 2014-11-10 | 2014-11-06 | 2.290 | 232,925 | -225 | 0.46% | 533,398 |
| 2013-11-08 | 2013-11-06 | 2.290 | 233,150 | -45 | 0.46% | 533,914 |
| 2013-05-07 | 2013-05-03 | 2.290 | 233,195 | -25 | 0.46% | 534,017 |
| 2013-04-16 | 2013-04-12 | 2.410 | 233,220 | +28,000 | 0.46% | 562,060 |
| 2013-04-09 | 2013-04-05 | 2.400 | 205,220 | -6,000 | 0.40% | 492,528 |
| 2013-03-14 | 2013-03-12 | 2.700 | 211,220 | +3,000 | 0.42% | 570,294 |
| 2013-03-12 | 2013-03-08 | 3.000 | 208,220 | +3,000 | 0.49% | 624,660 |
| 2013-02-26 | 2013-02-22 | 3.200 | 205,220 | -24,000 | 0.49% | 656,704 |
| 2013-02-15 | 2013-02-08 | 3.200 | 229,220 | +20,000 | 0.54% | 733,504 |
| 2013-02-07 | 2013-02-05 | 3.000 | 209,220 | -3,000 | 0.50% | 627,660 |
| 2013-02-06 | 2013-02-04 | 3.000 | 212,220 | +3,000 | 0.50% | 636,660 |
| 2013-01-30 | 2013-01-28 | 3.000 | 209,220 | -20,000 | 0.50% | 627,660 |
| 2013-01-18 | 2013-01-16 | 3.050 | 229,220 | -20,000 | 0.54% | 699,121 |
| 2013-01-15 | 2013-01-11 | 3.200 | 249,220 | -50 | 0.59% | 797,504 |
| 2013-01-10 | 2013-01-08 | 3.200 | 249,270 | +10,000 | 0.59% | 797,664 |
| 2013-01-08 | 2013-01-04 | 3.250 | 239,270 | -4,000 | 0.57% | 777,628 |
| 2013-01-03 | 2012-12-31 | 2.750 | 243,270 | -1,000 | 0.58% | 668,993 |
| 2012-12-18 | 2012-12-14 | 2.950 | 244,270 | -3,000 | 0.58% | 720,596 |
| 2012-12-17 | 2012-12-13 | 2.230 | 247,270 | +3,000 | 0.59% | 551,412 |
| 2012-12-14 | 2012-12-12 | 2.230 | 244,270 | +4,000 | 0.69% | 544,722 |
| 2012-12-11 | 2012-12-07 | 2.500 | 240,270 | +30,000 | 0.68% | 600,675 |
| 2012-12-06 | 2012-12-04 | 2.550 | 210,270 | +5,750 | 0.60% | 536,189 |
| 2012-11-27 | 2012-11-23 | 3.500 | 204,520 | -1,900 | 0.58% | 715,820 |
| 2012-11-23 | 2012-11-21 | 3.300 | 206,420 | +3,000 | 0.59% | 681,186 |
| 2012-11-20 | 2012-11-16 | 3.600 | 203,420 | +1,000 | 0.58% | 732,312 |
| 2012-11-14 | 2012-11-12 | 3.600 | 202,420 | +1,000 | 0.57% | 728,712 |
| 2012-10-25 | 2012-10-22 | 3.950 | 201,420 | -1,000 | 0.57% | 795,609 |
| 2012-10-24 | 2012-10-19 | 4.000 | 202,420 | -4,000 | 0.57% | 809,680 |
| 2012-10-19 | 2012-10-17 | 3.750 | 206,420 | -2,000 | 0.59% | 774,075 |
| 2012-09-24 | 2012-09-20 | 3.850 | 208,420 | -450 | 0.59% | 802,417 |
| 2012-08-24 | 2012-08-22 | 3.500 | 208,870 | -125 | 0.59% | 731,045 |
| 2012-08-23 | 2012-08-21 | 3.700 | 208,995 | -100 | 0.59% | 773,282 |
| 2012-08-02 | 2012-07-31 | 3.200 | 209,095 | -25 | 0.59% | 669,104 |
| 2012-06-07 | 2012-06-05 | 4.050 | 209,120 | +1,000 | 0.59% | 846,936 |
| 2012-06-06 | 2012-06-04 | 4.000 | 208,120 | -10,000 | 0.59% | 832,480 |
| 2012-06-04 | 2012-05-31 | 4.250 | 218,120 | +4,000 | 0.62% | 927,010 |
| 2012-05-29 | 2012-05-25 | 3.850 | 214,120 | -20,000 | 0.61% | 824,362 |
| 2012-05-22 | 2012-05-18 | 4.500 | 234,120 | +12,000 | 0.66% | 1,053,540 |
| 2012-05-17 | 2012-05-15 | 4.850 | 222,120 | +20,000 | 0.97% | 1,077,282 |
| 2012-05-16 | 2012-05-14 | 4.950 | 202,120 | -3,000 | 0.89% | 1,000,494 |
| 2012-05-15 | 2012-05-11 | 5.300 | 205,120 | -24,000 | 0.90% | 1,087,136 |
| 2012-05-10 | 2012-05-08 | 3.850 | 229,120 | +20,000 | 1.00% | 882,112 |
| 2012-05-09 | 2012-05-07 | 3.800 | 209,120 | +29,000 | 0.92% | 794,656 |
| 2012-05-03 | 2012-04-30 | 4.250 | 180,120 | +3,000 | 0.79% | 765,510 |
| 2012-04-23 | 2012-04-19 | 4.500 | 177,120 | -15 | 0.78% | 797,040 |
| 2012-03-30 | 2012-03-28 | 6.000 | 177,135 | +5,000 | 0.78% | 1,062,810 |
| 2012-03-21 | 2012-03-19 | 7.700 | 172,135 | +1,000 | 0.76% | 1,325,440 |
| 2012-03-15 | 2012-03-13 | 7.600 | 171,135 | +19,875 | 0.75% | 1,300,626 |
| 2012-03-13 | 2012-03-09 | 6.100 | 151,260 | -5,000 | 0.66% | 922,686 |
| 2012-03-12 | 2012-03-08 | 5.900 | 156,260 | +10,000 | 0.69% | 921,934 |
| 2012-03-09 | 2012-03-07 | 6.100 | 146,260 | +5,000 | 0.64% | 892,186 |
| 2012-03-08 | 2012-03-06 | 5.200 | 141,260 | -500 | 0.62% | 734,552 |
| 2012-03-07 | 2012-03-05 | 4.750 | 141,760 | -4,800 | 0.62% | 673,360 |
| 2012-02-28 | 2012-02-24 | 4.600 | 146,560 | -25,000 | 0.64% | 674,176 |
| 2012-02-24 | 2012-02-22 | 4.600 | 171,560 | -22,000 | 0.75% | 789,176 |
| 2012-02-23 | 2012-02-21 | 4.650 | 193,560 | -10,000 | 0.85% | 900,054 |
| 2012-02-21 | 2012-02-17 | 4.700 | 203,560 | -2,000 | 0.89% | 956,732 |
| 2012-02-17 | 2012-02-15 | 4.850 | 205,560 | -39,000 | 0.90% | 996,966 |
| 2012-02-09 | 2012-02-07 | 4.300 | 244,560 | -13,000 | 1.07% | 1,051,608 |
| 2012-02-08 | 2012-02-06 | 4.750 | 257,560 | -44,000 | 1.13% | 1,223,410 |
| 2012-02-07 | 2012-02-03 | 4.400 | 301,560 | +16,000 | 1.32% | 1,326,864 |
| 2012-02-03 | 2012-02-01 | 4.800 | 285,560 | +12,000 | 1.25% | 1,370,688 |
| 2012-02-02 | 2012-01-31 | 4.200 | 273,560 | -3,000 | 1.20% | 1,148,952 |
| 2012-02-01 | 2012-01-30 | 3.550 | 276,560 | -250 | 1.21% | 981,788 |
| 2012-01-30 | 2012-01-26 | 3.250 | 276,810 | +2,000 | 1.21% | 899,633 |
| 2012-01-20 | 2012-01-18 | 2.600 | 274,810 | +8,250 | 1.21% | 714,506 |
| 2012-01-17 | 2012-01-13 | 2.700 | 266,560 | +20,000 | 1.29% | 719,712 |
| 2012-01-13 | 2012-01-11 | 2.850 | 246,560 | -10,000 | 1.19% | 702,696 |
| 2011-12-20 | 2011-12-16 | 2.410 | 256,560 | -19,000 | 1.24% | 618,310 |
| 2011-12-19 | 2011-12-15 | 2.440 | 275,560 | -1,000 | 1.33% | 672,366 |
| 2011-12-16 | 2011-12-14 | 2.430 | 276,560 | -15,000 | 1.34% | 672,041 |
| 2011-12-15 | 2011-12-13 | 2.420 | 291,560 | -13,000 | 1.41% | 705,575 |
| 2011-12-14 | 2011-12-12 | 2.460 | 304,560 | -3,100 | 1.47% | 749,218 |
| 2011-12-09 | 2011-12-07 | 2.260 | 307,660 | -42,000 | 1.49% | 695,312 |
| 2011-12-07 | 2011-12-05 | 1.780 | 349,660 | +1,000 | 1.69% | 622,395 |
| 2011-12-01 | 2011-11-29 | 1.800 | 348,660 | -45,000 | 1.69% | 627,588 |
| 2011-11-30 | 2011-11-28 | 1.770 | 393,660 | -3,000 | 1.91% | 696,778 |
| 2011-11-28 | 2011-11-24 | 1.750 | 396,660 | -6,000 | 1.92% | 694,155 |
| 2011-11-25 | 2011-11-23 | 1.710 | 402,660 | +40,000 | 1.95% | 688,549 |
| 2011-11-24 | 2011-11-22 | 1.850 | 362,660 | -61,500 | 1.76% | 670,921 |
| 2011-11-22 | 2011-11-18 | 1.970 | 424,160 | +52,000 | 2.05% | 835,595 |
| 2011-11-21 | 2011-11-17 | 2.080 | 372,160 | -107,000 | 1.80% | 774,093 |
| 2011-11-18 | 2011-11-16 | 2.130 | 479,160 | +70,000 | 2.32% | 1,020,611 |
| 2011-11-17 | 2011-11-15 | 2.200 | 409,160 | -120,000 | 1.98% | 900,152 |
| 2011-11-16 | 2011-11-14 | 2.340 | 529,160 | -50,000 | 2.56% | 1,238,234 |
| 2011-11-14 | 2011-11-10 | 2.100 | 579,160 | +69,995 | 2.80% | 1,216,236 |
| 2011-11-10 | 2011-11-08 | 2.420 | 509,165 | +220,000 | 2.46% | 1,232,179 |
| 2011-11-09 | 2011-11-07 | 2.600 | 289,165 | +111,000 | 1.40% | 751,829 |
| 2011-11-07 | 2011-11-03 | 2.750 | 178,165 | +10,000 | 0.86% | 489,954 |
| 2011-10-27 | 2011-10-25 | 3.100 | 168,165 | +8,000 | 0.81% | 521,312 |
| 2011-10-21 | 2011-10-19 | 3.850 | 160,165 | -25 | 0.78% | 616,635 |
| 2011-10-19 | 2011-10-17 | 4.000 | 160,190 | -3,349,610 | 1.07% | 640,760 |
| 2011-10-04 | 2011-09-30 | 3.600 | 3,509,800 | +3,334,310 | 23.54% | 12,635,280 |
| 2011-10-03 | 2011-09-28 | 3.400 | 175,490 | +1,250 | 1.18% | 596,666 |
| 2011-09-28 | 2011-09-26 | 4.200 | 174,240 | +750 | 1.17% | 731,808 |
| 2011-09-20 | 2011-09-16 | 5.800 | 173,490 | +500 | 1.16% | 1,006,242 |
| 2011-09-19 | 2011-09-15 | 5.600 | 172,990 | -1,050 | 1.16% | 968,744 |
| 2011-09-14 | 2011-09-09 | 6.000 | 174,040 | +4,000 | 1.17% | 1,044,240 |
| 2011-09-09 | 2011-09-07 | 6.200 | 170,040 | +1,950 | 1.14% | 1,054,248 |
| 2011-09-08 | 2011-09-06 | 6.000 | 168,090 | +4,000 | 1.13% | 1,008,540 |
| 2011-09-07 | 2011-09-05 | 6.800 | 164,090 | -2,000 | 1.10% | 1,115,812 |
| 2011-09-05 | 2011-09-01 | 6.600 | 166,090 | -3,800 | 1.11% | 1,096,194 |
| 2011-09-02 | 2011-08-31 | 5.800 | 169,890 | +330 | 1.14% | 985,362 |
| 2011-09-01 | 2011-08-30 | 5.400 | 169,560 | +1,500 | 1.14% | 915,624 |
| 2011-08-30 | 2011-08-26 | 5.600 | 168,060 | +850 | 1.13% | 941,136 |
| 2011-08-25 | 2011-08-23 | 6.000 | 167,210 | +1,500 | 1.18% | 1,003,260 |
| 2011-08-24 | 2011-08-22 | 5.400 | 165,710 | +1,300 | 1.17% | 894,834 |
| 2011-08-23 | 2011-08-19 | 8.800 | 164,410 | +1,500 | 1.16% | 1,446,808 |
| 2011-08-22 | 2011-08-18 | 9.800 | 162,910 | +3,950 | 1.15% | 1,596,518 |
| 2011-08-19 | 2011-08-17 | 10.800 | 158,960 | +1,900 | 1.12% | 1,716,768 |
| 2011-08-18 | 2011-08-16 | 11.800 | 157,060 | +3,650 | 1.11% | 1,853,308 |
| 2011-08-17 | 2011-08-15 | 12.200 | 153,410 | +2,750 | 1.08% | 1,871,602 |
| 2011-08-15 | 2011-08-11 | 12.600 | 150,660 | -500 | 1.06% | 1,898,316 |
| 2011-08-11 | 2011-08-09 | 12.600 | 151,160 | +100 | 1.06% | 1,904,616 |
| 2011-08-09 | 2011-08-05 | 16.400 | 151,060 | +2,350 | 1.06% | 2,477,384 |
| 2011-08-08 | 2011-08-04 | 17.200 | 148,710 | +300 | 1.05% | 2,557,812 |
| 2011-08-03 | 2011-08-01 | 18.000 | 148,410 | +800 | 1.04% | 2,671,380 |
| 2011-08-01 | 2011-07-28 | 17.800 | 147,610 | +2,000 | 1.04% | 2,627,458 |
| 2011-07-29 | 2011-07-27 | 18.200 | 145,610 | -1,750 | 1.03% | 2,650,102 |
| 2011-07-22 | 2011-07-20 | 18.000 | 147,360 | -1,250 | 1.04% | 2,652,480 |
| 2011-07-21 | 2011-07-19 | 17.800 | 148,610 | +350 | 1.05% | 2,645,258 |
| 2011-07-20 | 2011-07-18 | 18.000 | 148,260 | +500 | 1.04% | 2,668,680 |
| 2011-07-15 | 2011-07-13 | 18.600 | 147,760 | -50 | 1.04% | 2,748,336 |
| 2011-07-14 | 2011-07-12 | 18.400 | 147,810 | -500 | 1.04% | 2,719,704 |
| 2011-07-13 | 2011-07-11 | 18.600 | 148,310 | -400 | 1.04% | 2,758,566 |
| 2011-07-12 | 2011-07-08 | 19.000 | 148,710 | -250 | 1.05% | 2,825,490 |
| 2011-07-08 | 2011-07-06 | 18.600 | 148,960 | -15 | 1.05% | 2,770,656 |
| 2011-07-07 | 2011-07-05 | 19.200 | 148,975 | -1,700 | 1.05% | 2,860,320 |
| 2011-07-06 | 2011-07-04 | 19.400 | 150,675 | +2,950 | 1.06% | 2,923,095 |
| 2011-07-05 | 2011-06-30 | 18.200 | 147,725 | +250 | 1.04% | 2,688,595 |
| 2011-06-29 | 2011-06-27 | 18.000 | 147,475 | -250 | 1.04% | 2,654,550 |
| 2011-06-28 | 2011-06-24 | 18.600 | 147,725 | +1,500 | 1.04% | 2,747,685 |
| 2011-06-27 | 2011-06-23 | 18.000 | 146,225 | +500 | 1.03% | 2,632,050 |
| 2011-06-22 | 2011-06-20 | 18.000 | 145,725 | +250 | 1.03% | 2,623,050 |
| 2011-06-21 | 2011-06-17 | 18.000 | 145,475 | -500 | 1.02% | 2,618,550 |
| 2011-06-16 | 2011-06-14 | 21.000 | 145,975 | -1,500 | 1.03% | 3,065,475 |
| 2011-06-15 | 2011-06-13 | 21.600 | 147,475 | -1,600 | 1.04% | 3,185,460 |
| 2011-06-14 | 2011-06-10 | 22.000 | 149,075 | +1,150 | 1.05% | 3,279,650 |
| 2011-06-13 | 2011-06-09 | 21.000 | 147,925 | -500 | 1.04% | 3,106,425 |
| 2011-06-09 | 2011-06-07 | 20.600 | 148,425 | -1,000 | 1.05% | 3,057,555 |
| 2011-06-08 | 2011-06-03 | 21.800 | 149,425 | -650 | 1.05% | 3,257,465 |
| 2011-06-07 | 2011-06-02 | 21.800 | 150,075 | -300 | 1.06% | 3,271,635 |
| 2011-06-03 | 2011-06-01 | 21.600 | 150,375 | +1,750 | 1.06% | 3,248,100 |
| 2011-06-02 | 2011-05-31 | 21.200 | 148,625 | -1,000 | 1.05% | 3,150,850 |
| 2011-06-01 | 2011-05-30 | 21.800 | 149,625 | +100 | 1.05% | 3,261,825 |
| 2011-05-31 | 2011-05-27 | 22.400 | 149,525 | +2,800 | 1.05% | 3,349,360 |
| 2011-05-20 | 2011-05-18 | 22.400 | 146,725 | -350 | 1.03% | 3,286,640 |
| 2011-05-19 | 2011-05-17 | 22.400 | 147,075 | -250 | 1.04% | 3,294,480 |
| 2011-05-18 | 2011-05-16 | 23.000 | 147,325 | -4,800 | 1.04% | 3,388,475 |
| 2011-05-16 | 2011-05-12 | 23.600 | 152,125 | +1,000 | 1.12% | 3,590,150 |
| 2011-05-13 | 2011-05-11 | 24.400 | 151,125 | +1,000 | 1.11% | 3,687,450 |
| 2011-05-12 | 2011-05-09 | 24.400 | 150,125 | -75 | 1.11% | 3,663,050 |
| 2011-05-06 | 2011-05-04 | 25.200 | 150,200 | -350 | 1.11% | 3,785,040 |
| 2011-05-05 | 2011-05-03 | 24.200 | 150,550 | +1,000 | 1.11% | 3,643,310 |
| 2011-05-04 | 2011-04-29 | 24.200 | 149,550 | +700 | 1.10% | 3,619,110 |
| 2011-05-03 | 2011-04-28 | 23.800 | 148,850 | +4,650 | 1.10% | 3,542,630 |
| 2011-04-29 | 2011-04-27 | 25.000 | 144,200 | -1,150 | 1.06% | 3,605,000 |
| 2011-04-28 | 2011-04-26 | 26.200 | 145,350 | -4,400 | 1.07% | 3,808,170 |
| 2011-04-27 | 2011-04-21 | 28.800 | 149,750 | -10,475 | 1.10% | 4,312,800 |
| 2011-04-26 | 2011-04-20 | 30.200 | 160,225 | +20,750 | 1.18% | 4,838,795 |
| 2011-04-21 | 2011-04-19 | 31.200 | 139,475 | +7,800 | 1.03% | 4,351,620 |
| 2011-04-20 | 2011-04-18 | 34.600 | 131,675 | -9,000 | 0.97% | 4,555,955 |
| 2011-04-18 | 2011-04-14 | 33.000 | 140,675 | +1,000 | 1.04% | 4,642,275 |
| 2011-04-15 | 2011-04-13 | 32.800 | 139,675 | -1,550 | 1.03% | 4,581,340 |
| 2011-04-14 | 2011-04-12 | 32.000 | 141,225 | -950 | 1.04% | 4,519,200 |
| 2011-04-13 | 2011-04-11 | 32.600 | 142,175 | +1,150 | 1.05% | 4,634,905 |
| 2011-04-12 | 2011-04-08 | 32.600 | 141,025 | -400 | 1.04% | 4,597,415 |
| 2011-04-11 | 2011-04-07 | 31.600 | 141,425 | -500 | 1.04% | 4,469,030 |
| 2011-04-08 | 2011-04-06 | 31.600 | 141,925 | -1,000 | 1.05% | 4,484,830 |
| 2011-04-06 | 2011-04-01 | 30.800 | 142,925 | +600 | 1.05% | 4,402,090 |
| 2011-04-01 | 2011-03-30 | 31.400 | 142,325 | +500 | 1.05% | 4,469,005 |
| 2011-03-31 | 2011-03-29 | 31.600 | 141,825 | -500 | 1.05% | 4,481,670 |
| 2011-03-29 | 2011-03-25 | 31.200 | 142,325 | +1,500 | 1.12% | 4,440,540 |
| 2011-03-22 | 2011-03-18 | 29.800 | 140,825 | -250 | 1.11% | 4,196,585 |
| 2011-03-17 | 2011-03-15 | 30.600 | 141,075 | -250 | 1.11% | 4,316,895 |
| 2011-03-11 | 2011-03-09 | 33.000 | 141,325 | -3,500 | 1.11% | 4,663,725 |
| 2011-03-10 | 2011-03-08 | 33.800 | 144,825 | +850 | 1.14% | 4,895,085 |
| 2011-03-07 | 2011-03-03 | 33.400 | 143,975 | -500 | 1.13% | 4,808,765 |
| 2011-02-25 | 2011-02-23 | 33.400 | 144,475 | -250 | 1.19% | 4,825,465 |
| 2011-02-24 | 2011-02-22 | 34.800 | 144,725 | -1,250 | 1.27% | 5,036,430 |
| 2011-02-23 | 2011-02-21 | 34.200 | 145,975 | -4,000 | 1.36% | 4,992,345 |
| 2011-02-22 | 2011-02-18 | 38.000 | 149,975 | +7,900 | 1.40% | 5,699,050 |
| 2011-02-21 | 2011-02-17 | 29.600 | 142,075 | +2,350 | 1.33% | 4,205,420 |
| 2011-02-17 | 2011-02-15 | 32.200 | 139,725 | -500 | 1.31% | 4,499,145 |
| 2011-02-16 | 2011-02-14 | 33.200 | 140,225 | +200 | 1.31% | 4,655,470 |
| 2011-02-14 | 2011-02-10 | 33.600 | 140,025 | -1,500 | 1.31% | 4,704,840 |
| 2011-02-08 | 2011-02-02 | 35.800 | 141,525 | +150 | 1.32% | 5,066,595 |
| 2011-02-01 | 2011-01-28 | 35.800 | 141,375 | -550 | 1.32% | 5,061,225 |
| 2011-01-31 | 2011-01-27 | 34.000 | 141,925 | +1,050 | 1.33% | 4,825,450 |
| 2011-01-28 | 2011-01-26 | 35.600 | 140,875 | -350 | 1.32% | 5,015,150 |
| 2011-01-27 | 2011-01-25 | 35.800 | 141,225 | +1,000 | 1.32% | 5,055,855 |
| 2011-01-25 | 2011-01-21 | 35.400 | 140,225 | -500 | 1.31% | 4,963,965 |
| 2011-01-24 | 2011-01-20 | 35.800 | 140,725 | -850 | 1.31% | 5,037,955 |
| 2011-01-20 | 2011-01-18 | 34.800 | 141,575 | +1,350 | 1.32% | 4,926,810 |
| 2011-01-19 | 2011-01-17 | 35.600 | 140,225 | -1,000 | 1.31% | 4,992,010 |
| 2011-01-17 | 2011-01-13 | 36.600 | 141,225 | +1,200 | 1.32% | 5,168,835 |
| 2011-01-14 | 2011-01-12 | 37.200 | 140,025 | +1,400 | 1.31% | 5,208,930 |
| 2011-01-13 | 2011-01-11 | 38.600 | 138,625 | -1,000 | 1.30% | 5,350,925 |
| 2011-01-12 | 2011-01-10 | 37.200 | 139,625 | +500 | 1.30% | 5,194,050 |
| 2011-01-07 | 2011-01-05 | 38.600 | 139,125 | -2,125 | 1.30% | 5,370,225 |
| 2011-01-06 | 2011-01-04 | 38.000 | 141,250 | -1,000 | 1.32% | 5,367,500 |
| 2011-01-04 | 2010-12-31 | 36.400 | 142,250 | +650 | 1.33% | 5,177,900 |
| 2011-01-03 | 2010-12-29 | 34.800 | 141,600 | -500 | 1.32% | 4,927,680 |
| 2010-12-30 | 2010-12-28 | 35.600 | 142,100 | +150 | 1.33% | 5,058,760 |
| 2010-12-23 | 2010-12-21 | 37.800 | 141,950 | +500 | 1.33% | 5,365,710 |
| 2010-12-22 | 2010-12-20 | 39.000 | 141,450 | -250 | 1.32% | 5,516,550 |
| 2010-12-21 | 2010-12-17 | 38.800 | 141,700 | -2,590 | 1.32% | 5,497,960 |
| 2010-12-17 | 2010-12-15 | 40.000 | 144,290 | -175 | 1.35% | 5,771,600 |
| 2010-12-16 | 2010-12-14 | 41.000 | 144,465 | -2,400 | 1.35% | 5,923,065 |
| 2010-12-15 | 2010-12-13 | 39.600 | 146,865 | +50 | 1.37% | 5,815,854 |
| 2010-12-10 | 2010-12-08 | 39.400 | 146,815 | -250 | 1.37% | 5,784,511 |
| 2010-12-09 | 2010-12-07 | 40.400 | 147,065 | +1,250 | 1.37% | 5,941,426 |
| 2010-12-08 | 2010-12-06 | 41.000 | 145,815 | -50 | 1.36% | 5,978,415 |
| 2010-12-07 | 2010-12-03 | 41.600 | 145,865 | +500 | 1.36% | 6,067,984 |
| 2010-12-06 | 2010-12-02 | 41.800 | 145,365 | +2,130 | 1.36% | 6,076,257 |
| 2010-12-02 | 2010-11-30 | 40.600 | 143,235 | +800 | 1.48% | 5,815,341 |
| 2010-11-30 | 2010-11-26 | 42.000 | 142,435 | -1,500 | 1.47% | 5,982,270 |
| 2010-11-29 | 2010-11-25 | 43.000 | 143,935 | -100 | 1.48% | 6,189,205 |
| 2010-11-26 | 2010-11-24 | 40.000 | 144,035 | -6,405 | 1.48% | 5,761,400 |
| 2010-11-25 | 2010-11-23 | 40.400 | 150,440 | +100 | 1.55% | 6,077,776 |
| 2010-11-24 | 2010-11-22 | 42.000 | 150,340 | +1,000 | 1.55% | 6,314,280 |
| 2010-11-23 | 2010-11-19 | 42.000 | 149,340 | +150 | 1.54% | 6,272,280 |
| 2010-11-22 | 2010-11-18 | 43.200 | 149,190 | -5,000 | 1.54% | 6,445,008 |
| 2010-11-19 | 2010-11-17 | 41.600 | 154,190 | +400 | 1.59% | 6,414,304 |
| 2010-11-18 | 2010-11-16 | 43.600 | 153,790 | +1,000 | 1.59% | 6,705,244 |
| 2010-11-17 | 2010-11-15 | 45.800 | 152,790 | -250 | 1.57% | 6,997,782 |
| 2010-11-16 | 2010-11-12 | 47.000 | 153,040 | -3,500 | 1.58% | 7,192,880 |
| 2010-11-15 | 2010-11-11 | 48.600 | 156,540 | +15,100 | 1.61% | 7,607,844 |
| 2010-11-12 | 2010-11-10 | 45.800 | 141,440 | -5,250 | 1.46% | 6,477,952 |
| 2010-11-11 | 2010-11-09 | 46.800 | 146,690 | -250 | 1.51% | 6,865,092 |
| 2010-11-10 | 2010-11-08 | 46.800 | 146,940 | -4,670 | 1.51% | 6,876,792 |
| 2010-11-09 | 2010-11-05 | 47.000 | 151,610 | +500 | 1.56% | 7,125,670 |
| 2010-11-08 | 2010-11-04 | 46.800 | 151,110 | -1,200 | 1.56% | 7,071,948 |
| 2010-11-05 | 2010-11-03 | 47.800 | 152,310 | -750 | 1.57% | 7,280,418 |
| 2010-11-04 | 2010-11-02 | 48.800 | 153,060 | +8,900 | 1.58% | 7,469,328 |
| 2010-11-03 | 2010-11-01 | 41.000 | 144,160 | -2,250 | 1.49% | 5,910,560 |
| 2010-11-02 | 2010-10-29 | 42.200 | 146,410 | +8,050 | 1.51% | 6,178,502 |
| 2010-11-01 | 2010-10-28 | 48.000 | 138,360 | -2,600 | 1.43% | 6,641,280 |
| 2010-10-29 | 2010-10-27 | 35.800 | 140,960 | -500 | 1.45% | 5,046,368 |
| 2010-10-28 | 2010-10-26 | 36.400 | 141,460 | -3,250 | 1.46% | 5,149,144 |
| 2010-10-27 | 2010-10-25 | 37.000 | 144,710 | -500 | 1.49% | 5,354,270 |
| 2010-10-26 | 2010-10-22 | 36.800 | 145,210 | -500 | 1.50% | 5,343,728 |
| 2010-10-25 | 2010-10-21 | 37.200 | 145,710 | -2,500 | 1.50% | 5,420,412 |
| 2010-10-22 | 2010-10-20 | 37.000 | 148,210 | +1,400 | 1.53% | 5,483,770 |
| 2010-10-21 | 2010-10-19 | 36.800 | 146,810 | +2,650 | 1.51% | 5,402,608 |
| 2010-10-20 | 2010-10-18 | 37.000 | 144,160 | +450 | 1.57% | 5,333,920 |
| 2010-10-19 | 2010-10-15 | 38.000 | 143,710 | +9,000 | 1.56% | 5,460,980 |
| 2010-10-18 | 2010-10-14 | 40.800 | 134,710 | -12,300 | 1.46% | 5,496,168 |
| 2010-10-15 | 2010-10-13 | 38.600 | 147,010 | +14,900 | 1.60% | 5,674,586 |
| 2010-10-14 | 2010-10-12 | 36.400 | 132,110 | +4,150 | 1.54% | 4,808,804 |
| 2010-10-13 | 2010-10-11 | 38.400 | 127,960 | +4,800 | 1.49% | 4,913,664 |
| 2010-10-12 | 2010-10-08 | 46.600 | 123,160 | +1,350 | 1.43% | 5,739,256 |
| 2010-10-11 | 2010-10-07 | 48.400 | 121,810 | +1,450 | 1.42% | 5,895,604 |
| 2010-10-08 | 2010-10-06 | 50.000 | 120,360 | +450 | 1.45% | 6,018,000 |
| 2010-10-07 | 2010-10-05 | 49.400 | 119,910 | +5,500 | 1.44% | 5,923,554 |
| 2010-10-06 | 2010-10-04 | 53.000 | 114,410 | -845 | 1.38% | 6,063,730 |
| 2010-10-05 | 2010-09-30 | 53.000 | 115,255 | +2,500 | 1.39% | 6,108,515 |
| 2010-10-04 | 2010-09-29 | 55.000 | 112,755 | +1,250 | 1.59% | 6,201,525 |
| 2010-09-30 | 2010-09-28 | 56.000 | 111,505 | -1,100 | 1.57% | 6,244,280 |
| 2010-09-29 | 2010-09-27 | 54.000 | 112,605 | +2,450 | 1.59% | 6,080,670 |
| 2010-09-28 | 2010-09-24 | 58.000 | 110,155 | -500 | 1.56% | 6,388,990 |
| 2010-09-27 | 2010-09-22 | 57.000 | 110,655 | +4,750 | 1.56% | 6,307,335 |
| 2010-09-24 | 2010-09-21 | 61.000 | 105,905 | -5,600 | 1.50% | 6,460,205 |
| 2010-09-22 | 2010-09-20 | 52.000 | 111,505 | +8,300 | 1.57% | 5,798,260 |
| 2010-09-21 | 2010-09-17 | 64.000 | 103,205 | -4,350 | 1.46% | 6,605,120 |
| 2010-09-20 | 2010-09-16 | 75.000 | 107,555 | +2,435 | 1.52% | 8,066,625 |
| 2010-09-17 | 2010-09-15 | 67.000 | 105,120 | +6,910 | 1.48% | 7,043,040 |
| 2010-09-16 | 2010-09-14 | 42.000 | 98,210 | +8,680 | 1.39% | 4,124,820 |
| 2010-09-15 | 2010-09-13 | 22.400 | 89,530 | -3,500 | 1.26% | 2,005,472 |
| 2010-09-14 | 2010-09-10 | 22.400 | 93,030 | +1,950 | 1.31% | 2,083,872 |
| 2010-09-13 | 2010-09-09 | 21.800 | 91,080 | +1,800 | 1.29% | 1,985,544 |
| 2010-09-10 | 2010-09-08 | 23.600 | 89,280 | +2,750 | 1.26% | 2,107,008 |
| 2010-09-07 | 2010-09-03 | 18.200 | 86,530 | +1,000 | 1.22% | 1,574,846 |
| 2010-09-03 | 2010-09-01 | 19.000 | 85,530 | +350 | 1.21% | 1,625,070 |
| 2010-09-02 | 2010-08-31 | 18.200 | 85,180 | -1,000 | 1.20% | 1,550,276 |
| 2010-09-01 | 2010-08-30 | 19.800 | 86,180 | -1,000 | 1.22% | 1,706,364 |
| 2010-08-31 | 2010-08-27 | 16.400 | 87,180 | +1,200 | 1.23% | 1,429,752 |
| 2010-08-27 | 2010-08-25 | 16.400 | 85,980 | +1,375 | 1.21% | 1,410,072 |
| 2010-08-25 | 2010-08-23 | 18.200 | 84,605 | -500 | 1.19% | 1,539,811 |
| 2010-08-24 | 2010-08-20 | 19.800 | 85,105 | -20 | 1.20% | 1,685,079 |
| 2010-08-23 | 2010-08-19 | 20.200 | 85,125 | +1,500 | 1.20% | 1,719,525 |
| 2010-08-20 | 2010-08-18 | 20.200 | 83,625 | -1,600 | 1.18% | 1,689,225 |
| 2010-08-19 | 2010-08-17 | 21.200 | 85,225 | -150 | 1.20% | 1,806,770 |
| 2010-08-17 | 2010-08-13 | 23.800 | 85,375 | +1,350 | 1.21% | 2,031,925 |
| 2010-08-13 | 2010-08-11 | 24.600 | 84,025 | +300 | 1.19% | 2,067,015 |
| 2010-08-10 | 2010-08-06 | 25.400 | 83,725 | -5,000 | 1.18% | 2,126,615 |
| 2010-08-09 | 2010-08-05 | 27.000 | 88,725 | +6,200 | 1.25% | 2,395,575 |
| 2010-08-06 | 2010-08-04 | 25.000 | 82,525 | -300 | 1.17% | 2,063,125 |
| 2010-08-05 | 2010-08-03 | 24.600 | 82,825 | +2,000 | 1.17% | 2,037,495 |
| 2010-08-04 | 2010-08-02 | 25.200 | 80,825 | +1,100 | 1.14% | 2,036,790 |
| 2010-08-02 | 2010-07-29 | 26.400 | 79,725 | +1,750 | 1.13% | 2,104,740 |
| 2010-07-30 | 2010-07-28 | 24.800 | 77,975 | +1,000 | 1.10% | 1,933,780 |
| 2010-07-29 | 2010-07-27 | 25.200 | 76,975 | -150 | 1.15% | 1,939,770 |
| 2010-07-27 | 2010-07-23 | 27.200 | 77,125 | +250 | 1.15% | 2,097,800 |
| 2010-07-26 | 2010-07-22 | 27.600 | 76,875 | +750 | 1.15% | 2,121,750 |
| 2010-07-23 | 2010-07-21 | 26.200 | 76,125 | +50 | 1.14% | 1,994,475 |
| 2010-07-22 | 2010-07-20 | 27.200 | 76,075 | +100 | 1.14% | 2,069,240 |
| 2010-07-20 | 2010-07-16 | 29.200 | 75,975 | +1,200 | 1.14% | 2,218,470 |
| 2010-07-19 | 2010-07-15 | 31.600 | 74,775 | +150 | 1.12% | 2,362,890 |
| 2010-07-15 | 2010-07-13 | 27.000 | 74,625 | -700 | 1.11% | 2,014,875 |
| 2010-07-08 | 2010-07-06 | 29.800 | 75,325 | -30 | 1.13% | 2,244,685 |
| 2010-06-30 | 2010-06-28 | 36.400 | 75,355 | +350 | 1.13% | 2,742,922 |
| 2010-06-29 | 2010-06-25 | 36.400 | 75,005 | +750 | 1.12% | 2,730,182 |
| 2010-06-23 | 2010-06-21 | 36.600 | 74,255 | +500 | 1.11% | 2,717,733 |
| 2010-06-22 | 2010-06-18 | 37.200 | 73,755 | -2,250 | 1.10% | 2,743,686 |
| 2010-06-21 | 2010-06-17 | 38.000 | 76,005 | -1,530 | 1.14% | 2,888,190 |
| 2010-06-18 | 2010-06-15 | 38.400 | 77,535 | +1,150 | 1.16% | 2,977,344 |
| 2010-06-11 | 2010-06-09 | 43.400 | 76,385 | -1,500 | 1.14% | 3,315,109 |
| 2010-06-07 | 2010-06-03 | 47.600 | 77,885 | +250 | 1.16% | 3,707,326 |
| 2010-06-03 | 2010-06-01 | 46.000 | 77,635 | -100 | 1.16% | 3,571,210 |
| 2010-06-01 | 2010-05-28 | 48.000 | 77,735 | +200 | 1.16% | 3,731,280 |
| 2010-05-31 | 2010-05-27 | 46.000 | 77,535 | -700 | 1.16% | 3,566,610 |
| 2010-05-28 | 2010-05-26 | 47.000 | 78,235 | +600 | 1.17% | 3,677,045 |
| 2010-05-27 | 2010-05-25 | 52.000 | 77,635 | -900 | 1.16% | 4,037,020 |
| 2010-05-26 | 2010-05-24 | 41.200 | 78,535 | -325 | 1.17% | 3,235,642 |
| 2010-05-25 | 2010-05-20 | 37.800 | 78,860 | +1,000 | 1.18% | 2,980,908 |
| 2010-05-24 | 2010-05-19 | 42.800 | 77,860 | +3,600 | 1.16% | 3,332,408 |
| 2010-05-20 | 2010-05-18 | 46.600 | 74,260 | +2,350 | 1.32% | 3,460,516 |
| 2010-05-18 | 2010-05-14 | 55.000 | 71,910 | +905 | 1.28% | 3,955,050 |
| 2010-05-17 | 2010-05-13 | 56.000 | 71,005 | +5,000 | 1.26% | 3,976,280 |
| 2010-05-13 | 2010-05-11 | 57.000 | 66,005 | +150 | 1.17% | 3,762,285 |
| 2010-05-12 | 2010-05-10 | 59.000 | 65,855 | +425 | 1.17% | 3,885,445 |
| 2010-05-11 | 2010-05-07 | 58.000 | 65,430 | +3,275 | 1.16% | 3,794,940 |
| 2010-05-10 | 2010-05-06 | 58.000 | 62,155 | +7,200 | 1.11% | 3,604,990 |
| 2010-05-07 | 2010-05-05 | 64.000 | 54,955 | +3,150 | 0.98% | 3,517,120 |
| 2010-05-05 | 2010-05-03 | 67.000 | 51,805 | -500 | 0.92% | 3,470,935 |
| 2010-05-04 | 2010-04-30 | 71.000 | 52,305 | +500 | 0.93% | 3,713,655 |
| 2010-05-03 | 2010-04-29 | 71.000 | 51,805 | +1,995 | 0.92% | 3,678,155 |
| 2010-04-30 | 2010-04-28 | 72.000 | 49,810 | -520 | 0.89% | 3,586,320 |
| 2010-04-29 | 2010-04-27 | 73.000 | 50,330 | +3,075 | 0.90% | 3,674,090 |
| 2010-04-28 | 2010-04-26 | 75.000 | 47,255 | +45 | 0.84% | 3,544,125 |
| 2010-04-27 | 2010-04-23 | 81.000 | 47,210 | +47,210 | 0.84% | 3,824,010 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -1,175,300 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 1,175,300 | +1,116,535 | 20.91% | 145,737,200 |
| 2010-04-12 | 2010-04-08 | 112.000 | 58,765 | +1,215 | 1.05% | 6,581,680 |
| 2010-04-09 | 2010-04-07 | 124.000 | 57,550 | +2,985 | 1.02% | 7,136,200 |
| 2010-04-08 | 2010-04-01 | 116.000 | 54,565 | -1,685 | 0.97% | 6,329,540 |
| 2010-04-07 | 2010-03-31 | 84.000 | 56,250 | -3,050 | 1.00% | 4,725,000 |
| 2010-04-01 | 2010-03-30 | 76.000 | 59,300 | +4,775 | 1.06% | 4,506,800 |
| 2010-03-31 | 2010-03-29 | 68.000 | 54,525 | -3,240 | 0.97% | 3,707,700 |
| 2010-03-30 | 2010-03-26 | 76.000 | 57,765 | +665 | 1.03% | 4,390,140 |
| 2010-03-29 | 2010-03-25 | 64.000 | 57,100 | +6,325 | 1.02% | 3,654,400 |
| 2010-03-26 | 2010-03-24 | 68.000 | 50,775 | +105 | 0.90% | 3,452,700 |
| 2010-03-25 | 2010-03-23 | 72.000 | 50,670 | +615 | 1.18% | 3,648,240 |
| 2010-03-24 | 2010-03-22 | 76.000 | 50,055 | +650 | 1.17% | 3,804,180 |
| 2010-03-23 | 2010-03-19 | 76.000 | 49,405 | +1,925 | 1.15% | 3,754,780 |
| 2010-03-19 | 2010-03-17 | 80.000 | 47,480 | +950 | 1.11% | 3,798,400 |
| 2010-03-18 | 2010-03-16 | 76.000 | 46,530 | -365 | 1.08% | 3,536,280 |
| 2010-03-17 | 2010-03-15 | 84.000 | 46,895 | +215 | 1.09% | 3,939,180 |
| 2010-03-16 | 2010-03-12 | 84.000 | 46,680 | +85 | 1.09% | 3,921,120 |
| 2010-03-15 | 2010-03-11 | 84.000 | 46,595 | +130 | 1.08% | 3,913,980 |
| 2010-03-12 | 2010-03-10 | 76.000 | 46,465 | +350 | 1.08% | 3,531,340 |
| 2010-03-11 | 2010-03-09 | 84.000 | 46,115 | +1,635 | 1.07% | 3,873,660 |
| 2010-03-10 | 2010-03-08 | 84.000 | 44,480 | +2,600 | 1.04% | 3,736,320 |
| 2010-03-09 | 2010-03-05 | 84.000 | 41,880 | +1,045 | 0.98% | 3,517,920 |
| 2010-03-08 | 2010-03-04 | 84.000 | 40,835 | +390 | 0.95% | 3,430,140 |
| 2010-03-05 | 2010-03-03 | 84.000 | 40,445 | +1,500 | 0.94% | 3,397,380 |
| 2010-03-04 | 2010-03-02 | 88.000 | 38,945 | +760 | 0.91% | 3,427,160 |
| 2010-03-03 | 2010-03-01 | 88.000 | 38,185 | +350 | 0.89% | 3,360,280 |
| 2010-03-02 | 2010-02-26 | 92.000 | 37,835 | +565 | 0.88% | 3,480,820 |
| 2010-03-01 | 2010-02-25 | 96.000 | 37,270 | -45 | 0.87% | 3,577,920 |
| 2010-02-26 | 2010-02-24 | 96.000 | 37,315 | +1,975 | 0.87% | 3,582,240 |
| 2010-02-25 | 2010-02-23 | 96.000 | 35,340 | +1,215 | 0.82% | 3,392,640 |
| 2010-02-24 | 2010-02-22 | 108.000 | 34,125 | +490 | 0.79% | 3,685,500 |
| 2010-02-23 | 2010-02-19 | 120.000 | 33,635 | +675 | 1.09% | 4,036,200 |
| 2010-02-22 | 2010-02-18 | 124.000 | 32,960 | +470 | 1.07% | 4,087,040 |
| 2010-02-19 | 2010-02-17 | 128.000 | 32,490 | +195 | 1.26% | 4,158,720 |
| 2010-02-18 | 2010-02-12 | 128.000 | 32,295 | +350 | 1.25% | 4,133,760 |
| 2010-02-17 | 2010-02-11 | 140.000 | 31,945 | +80 | 1.24% | 4,472,300 |
| 2010-02-12 | 2010-02-10 | 124.000 | 31,865 | +205 | 1.24% | 3,951,260 |
| 2010-02-09 | 2010-02-05 | 128.000 | 31,660 | -190 | 1.23% | 4,052,480 |
| 2010-02-08 | 2010-02-04 | 132.000 | 31,850 | +150 | 1.24% | 4,204,200 |
| 2010-02-05 | 2010-02-03 | 136.000 | 31,700 | -25 | 1.23% | 4,311,200 |
| 2010-02-04 | 2010-02-02 | 132.000 | 31,725 | +60 | 1.23% | 4,187,700 |
| 2010-02-03 | 2010-02-01 | 132.000 | 31,665 | +375 | 1.23% | 4,179,780 |
| 2010-02-02 | 2010-01-29 | 136.000 | 31,290 | -125 | 1.21% | 4,255,440 |
| 2010-02-01 | 2010-01-28 | 140.000 | 31,415 | -375 | 1.22% | 4,398,100 |
| 2010-01-29 | 2010-01-27 | 144.000 | 31,790 | -325 | 1.23% | 4,577,760 |
| 2010-01-28 | 2010-01-26 | 144.000 | 32,115 | -25 | 1.25% | 4,624,560 |
| 2010-01-27 | 2010-01-25 | 148.000 | 32,140 | +470 | 1.25% | 4,756,720 |
| 2010-01-25 | 2010-01-21 | 148.000 | 31,670 | -75 | 1.23% | 4,687,160 |
| 2010-01-22 | 2010-01-20 | 156.000 | 31,745 | +300 | 1.23% | 4,952,220 |
| 2010-01-21 | 2010-01-19 | 156.000 | 31,445 | +45 | 1.22% | 4,905,420 |
| 2010-01-20 | 2010-01-18 | 156.000 | 31,400 | +350 | 1.22% | 4,898,400 |
| 2010-01-19 | 2010-01-15 | 156.000 | 31,050 | +220 | 1.21% | 4,843,800 |
| 2010-01-18 | 2010-01-14 | 156.000 | 30,830 | -1,250 | 1.20% | 4,809,480 |
| 2010-01-15 | 2010-01-13 | 160.000 | 32,080 | +500 | 1.25% | 5,132,800 |
| 2010-01-14 | 2010-01-12 | 156.000 | 31,580 | +690 | 1.23% | 4,926,480 |
| 2010-01-13 | 2010-01-11 | 156.000 | 30,890 | -1,100 | 1.20% | 4,818,840 |
| 2010-01-12 | 2010-01-08 | 156.000 | 31,990 | +200 | 1.24% | 4,990,440 |
| 2010-01-11 | 2010-01-07 | 160.000 | 31,790 | +1,500 | 1.24% | 5,086,400 |
| 2010-01-07 | 2010-01-05 | 160.000 | 30,290 | +750 | 1.18% | 4,846,400 |
| 2010-01-06 | 2010-01-04 | 164.000 | 29,540 | -175 | 1.15% | 4,844,560 |
| 2010-01-05 | 2009-12-31 | 156.000 | 29,715 | +75 | 1.16% | 4,635,540 |
| 2010-01-04 | 2009-12-29 | 140.000 | 29,640 | -170 | 1.15% | 4,149,600 |
| 2009-12-30 | 2009-12-28 | 148.000 | 29,810 | -80 | 1.16% | 4,411,880 |
| 2009-12-29 | 2009-12-24 | 152.000 | 29,890 | +170 | 1.16% | 4,543,280 |
| 2009-12-28 | 2009-12-22 | 144.000 | 29,720 | -600 | 1.16% | 4,279,680 |
| 2009-12-23 | 2009-12-21 | 156.000 | 30,320 | +500 | 1.18% | 4,729,920 |
| 2009-12-22 | 2009-12-18 | 148.000 | 29,820 | +220 | 1.16% | 4,413,360 |
| 2009-12-21 | 2009-12-17 | 152.000 | 29,600 | +395 | 1.15% | 4,499,200 |
| 2009-12-18 | 2009-12-16 | 164.000 | 29,205 | -2,665 | 1.14% | 4,789,620 |
| 2009-12-17 | 2009-12-15 | 188.000 | 31,870 | +775 | 1.24% | 5,991,560 |
| 2009-12-15 | 2009-12-11 | 188.000 | 31,095 | -1,550 | 1.21% | 5,845,860 |
| 2009-12-14 | 2009-12-10 | 192.000 | 32,645 | -255 | 1.27% | 6,267,840 |
| 2009-12-11 | 2009-12-09 | 196.000 | 32,900 | -225 | 1.28% | 6,448,400 |
| 2009-12-10 | 2009-12-08 | 204.000 | 33,125 | +805 | 1.29% | 6,757,500 |
| 2009-12-09 | 2009-12-07 | 208.000 | 32,320 | -50 | 1.26% | 6,722,560 |
| 2009-12-08 | 2009-12-04 | 196.000 | 32,370 | +205 | 1.26% | 6,344,520 |
| 2009-12-07 | 2009-12-03 | 196.000 | 32,165 | -250 | 1.25% | 6,304,340 |
| 2009-12-04 | 2009-12-02 | 196.000 | 32,415 | -20 | 1.26% | 6,353,340 |
| 2009-12-02 | 2009-11-30 | 196.000 | 32,435 | +60 | 1.26% | 6,357,260 |
| 2009-12-01 | 2009-11-27 | 192.000 | 32,375 | -1,175 | 1.26% | 6,216,000 |
| 2009-11-30 | 2009-11-26 | 204.000 | 33,550 | +10 | 1.30% | 6,844,200 |
| 2009-11-25 | 2009-11-23 | 200.000 | 33,540 | +965 | 1.30% | 6,708,000 |
| 2009-11-24 | 2009-11-20 | 188.000 | 32,575 | -90 | 1.27% | 6,124,100 |
| 2009-11-20 | 2009-11-18 | 196.000 | 32,665 | +250 | 1.27% | 6,402,340 |
| 2009-11-19 | 2009-11-17 | 204.000 | 32,415 | +125 | 1.26% | 6,612,660 |
| 2009-11-18 | 2009-11-16 | 212.000 | 32,290 | +50 | 1.26% | 6,845,480 |
| 2009-11-17 | 2009-11-13 | 212.000 | 32,240 | -1,525 | 1.25% | 6,834,880 |
| 2009-11-16 | 2009-11-12 | 208.000 | 33,765 | +430 | 1.31% | 7,023,120 |
| 2009-11-13 | 2009-11-11 | 208.000 | 33,335 | -805 | 1.30% | 6,933,680 |
| 2009-11-12 | 2009-11-10 | 200.000 | 34,140 | +370 | 1.33% | 6,828,000 |
| 2009-11-11 | 2009-11-09 | 196.000 | 33,770 | +600 | 1.31% | 6,618,920 |
| 2009-11-10 | 2009-11-06 | 192.000 | 33,170 | -125 | 1.29% | 6,368,640 |
| 2009-11-06 | 2009-11-04 | 192.000 | 33,295 | -1,350 | 1.29% | 6,392,640 |
| 2009-11-05 | 2009-11-03 | 184.000 | 34,645 | -275 | 1.35% | 6,374,680 |
| 2009-11-04 | 2009-11-02 | 180.000 | 34,920 | +20 | 1.36% | 6,285,600 |
| 2009-11-03 | 2009-10-30 | 184.000 | 34,900 | +500 | 1.36% | 6,421,600 |
| 2009-11-02 | 2009-10-29 | 180.000 | 34,400 | -50 | 1.34% | 6,192,000 |
| 2009-10-30 | 2009-10-28 | 184.000 | 34,450 | -2,075 | 1.34% | 6,338,800 |
| 2009-10-28 | 2009-10-23 | 192.000 | 36,525 | +65 | 1.42% | 7,012,800 |
| 2009-10-27 | 2009-10-22 | 196.000 | 36,460 | -90 | 1.42% | 7,146,160 |
| 2009-10-23 | 2009-10-21 | 184.000 | 36,550 | +450 | 1.42% | 6,725,200 |
| 2009-10-22 | 2009-10-20 | 192.000 | 36,100 | -175 | 1.40% | 6,931,200 |
| 2009-10-21 | 2009-10-19 | 196.000 | 36,275 | +1,810 | 1.41% | 7,109,900 |
| 2009-10-20 | 2009-10-16 | 200.000 | 34,465 | +1,220 | 1.34% | 6,893,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 33,245 | -8,870 | 1.29% | 5,718,140 |
| 2009-10-16 | 2009-10-14 | 164.000 | 42,115 | -125 | 1.64% | 6,906,860 |
| 2009-10-15 | 2009-10-13 | 164.000 | 42,240 | +2,050 | 1.64% | 6,927,360 |
| 2009-10-14 | 2009-10-12 | 164.000 | 40,190 | -635 | 1.56% | 6,591,160 |
| 2009-10-13 | 2009-10-09 | 164.000 | 40,825 | -500 | 1.59% | 6,695,300 |
| 2009-10-12 | 2009-10-08 | 164.000 | 41,325 | -500 | 1.61% | 6,777,300 |
| 2009-10-09 | 2009-10-07 | 168.000 | 41,825 | +320 | 1.63% | 7,026,600 |
| 2009-10-08 | 2009-10-06 | 160.000 | 41,505 | -995 | 1.61% | 6,640,800 |
| 2009-10-07 | 2009-10-05 | 168.000 | 42,500 | +25 | 1.65% | 7,140,000 |
| 2009-10-06 | 2009-10-02 | 172.000 | 42,475 | +385 | 1.65% | 7,305,700 |
| 2009-10-05 | 2009-09-30 | 176.000 | 42,090 | +165 | 1.64% | 7,407,840 |
| 2009-10-02 | 2009-09-29 | 180.000 | 41,925 | -430 | 1.63% | 7,546,500 |
| 2009-09-30 | 2009-09-28 | 184.000 | 42,355 | +1,275 | 1.65% | 7,793,320 |
| 2009-09-29 | 2009-09-25 | 196.000 | 41,080 | -120 | 1.60% | 8,051,680 |
| 2009-09-28 | 2009-09-24 | 192.000 | 41,200 | -540 | 1.60% | 7,910,400 |
| 2009-09-25 | 2009-09-23 | 204.000 | 41,740 | +1,095 | 1.62% | 8,514,960 |
| 2009-09-24 | 2009-09-22 | 208.000 | 40,645 | +325 | 1.58% | 8,454,160 |
| 2009-09-22 | 2009-09-18 | 212.000 | 40,320 | -620 | 1.57% | 8,547,840 |
| 2009-09-21 | 2009-09-17 | 212.000 | 40,940 | +350 | 1.59% | 8,679,280 |
| 2009-09-18 | 2009-09-16 | 212.000 | 40,590 | -915 | 1.58% | 8,605,080 |
| 2009-09-17 | 2009-09-15 | 208.000 | 41,505 | -375 | 1.61% | 8,633,040 |
| 2009-09-16 | 2009-09-14 | 208.000 | 41,880 | +15 | 1.63% | 8,711,040 |
| 2009-09-15 | 2009-09-11 | 216.000 | 41,865 | -50 | 1.63% | 9,042,840 |
| 2009-09-14 | 2009-09-10 | 220.000 | 41,915 | +10 | 1.63% | 9,221,300 |
| 2009-09-11 | 2009-09-09 | 216.000 | 41,905 | +320 | 1.63% | 9,051,480 |
| 2009-09-10 | 2009-09-08 | 220.000 | 41,585 | +480 | 1.62% | 9,148,700 |
| 2009-09-09 | 2009-09-07 | 220.000 | 41,105 | +585 | 1.60% | 9,043,100 |
| 2009-09-08 | 2009-09-04 | 224.000 | 40,520 | -315 | 1.58% | 9,076,480 |
| 2009-09-07 | 2009-09-03 | 232.000 | 40,835 | +1,855 | 1.59% | 9,473,720 |
| 2009-09-03 | 2009-09-01 | 216.000 | 38,980 | +145 | 1.52% | 8,419,680 |
| 2009-09-02 | 2009-08-31 | 204.000 | 38,835 | -360 | 1.51% | 7,922,340 |
| 2009-09-01 | 2009-08-28 | 216.000 | 39,195 | +105 | 1.52% | 8,466,120 |
| 2009-08-31 | 2009-08-27 | 216.000 | 39,090 | +115 | 1.52% | 8,443,440 |
| 2009-08-28 | 2009-08-26 | 228.000 | 38,975 | -145 | 1.52% | 8,886,300 |
| 2009-08-27 | 2009-08-25 | 232.000 | 39,120 | +230 | 1.52% | 9,075,840 |
| 2009-08-26 | 2009-08-24 | 228.000 | 38,890 | -315 | 1.51% | 8,866,920 |
| 2009-08-25 | 2009-08-21 | 236.000 | 39,205 | +1,535 | 1.52% | 9,252,380 |
| 2009-08-24 | 2009-08-20 | 248.000 | 37,670 | +675 | 1.47% | 9,342,160 |
| 2009-08-21 | 2009-08-19 | 248.000 | 36,995 | +240 | 1.44% | 9,174,760 |
| 2009-08-20 | 2009-08-18 | 252.000 | 36,755 | +60 | 1.43% | 9,262,260 |
| 2009-08-19 | 2009-08-17 | 268.000 | 36,695 | +3,010 | 1.43% | 9,834,260 |
| 2009-08-18 | 2009-08-14 | 280.000 | 33,685 | -1,445 | 1.31% | 9,431,800 |
| 2009-08-17 | 2009-08-13 | 248.000 | 35,130 | +680 | 1.37% | 8,712,240 |
| 2009-08-14 | 2009-08-12 | 256.000 | 34,450 | +50 | 1.34% | 8,819,200 |
| 2009-08-13 | 2009-08-11 | 268.000 | 34,400 | +340 | 1.34% | 9,219,200 |
| 2009-08-12 | 2009-08-10 | 280.000 | 34,060 | +2,895 | 1.32% | 9,536,800 |
| 2009-08-11 | 2009-08-07 | 292.000 | 31,165 | +2,560 | 1.21% | 9,100,180 |
| 2009-08-10 | 2009-08-06 | 304.000 | 28,605 | +215 | 1.11% | 8,695,920 |
| 2009-08-07 | 2009-08-05 | 304.000 | 28,390 | +610 | 1.10% | 8,630,560 |
| 2009-08-06 | 2009-08-04 | 316.000 | 27,780 | +75 | 1.38% | 8,778,480 |
| 2009-08-05 | 2009-08-03 | 320.000 | 27,705 | +1,020 | 1.37% | 8,865,600 |
| 2009-08-04 | 2009-07-31 | 324.000 | 26,685 | +830 | 1.32% | 8,645,940 |
| 2009-08-03 | 2009-07-30 | 300.000 | 25,855 | +245 | 1.28% | 7,756,500 |
| 2009-07-31 | 2009-07-29 | 304.000 | 25,610 | +225 | 1.27% | 7,785,440 |
| 2009-07-30 | 2009-07-28 | 316.000 | 25,385 | +390 | 1.26% | 8,021,660 |
| 2009-07-29 | 2009-07-27 | 320.000 | 24,995 | +1,320 | 1.24% | 7,998,400 |
| 2009-07-28 | 2009-07-24 | 332.000 | 23,675 | +315 | 1.17% | 7,860,100 |
| 2009-07-27 | 2009-07-23 | 328.000 | 23,360 | +995 | 1.16% | 7,662,080 |
| 2009-07-24 | 2009-07-22 | 308.000 | 22,365 | -200 | 1.28% | 6,888,420 |
| 2009-07-23 | 2009-07-21 | 308.000 | 22,565 | +1,945 | 1.30% | 6,950,020 |
| 2009-07-22 | 2009-07-20 | 320.000 | 20,620 | +1,105 | 1.18% | 6,598,400 |
| 2009-07-21 | 2009-07-17 | 324.000 | 19,515 | +500 | 1.12% | 6,322,860 |
| 2009-07-20 | 2009-07-16 | 320.000 | 19,015 | +385 | 1.09% | 6,084,800 |
| 2009-07-17 | 2009-07-15 | 328.000 | 18,630 | +875 | 1.07% | 6,110,640 |
| 2009-07-16 | 2009-07-14 | 328.000 | 17,755 | +325 | 1.02% | 5,823,640 |
| 2009-07-15 | 2009-07-13 | 332.000 | 17,430 | +25 | 1.00% | 5,786,760 |
| 2009-07-14 | 2009-07-10 | 348.000 | 17,405 | +375 | 1.00% | 6,056,940 |
| 2009-07-13 | 2009-07-09 | 340.000 | 17,030 | -390 | 1.08% | 5,790,200 |
| 2009-07-08 | 2009-07-06 | 332.000 | 17,420 | -505 | 1.10% | 5,783,440 |
| 2009-07-07 | 2009-07-03 | 324.000 | 17,925 | -10 | 1.13% | 5,807,700 |
| 2009-07-06 | 2009-07-02 | 320.000 | 17,935 | +720 | 1.13% | 5,739,200 |
| 2009-07-03 | 2009-06-30 | 336.000 | 17,215 | +320 | 1.09% | 5,784,240 |
| 2009-07-02 | 2009-06-29 | 372.000 | 16,895 | +370 | 1.07% | 6,284,940 |
| 2009-06-30 | 2009-06-26 | 356.000 | 16,525 | -50 | 1.04% | 5,882,900 |
| 2009-06-29 | 2009-06-25 | 360.000 | 16,575 | -900 | 1.05% | 5,967,000 |
| 2009-06-26 | 2009-06-24 | 368.000 | 17,475 | +250 | 1.10% | 6,430,800 |
| 2009-06-25 | 2009-06-23 | 308.000 | 17,225 | +150 | 1.09% | 5,305,300 |
| 2009-06-24 | 2009-06-22 | 328.000 | 17,075 | +895 | 1.08% | 5,600,600 |
| 2009-06-23 | 2009-06-19 | 336.000 | 16,180 | +1,120 | 1.02% | 5,436,480 |
| 2009-06-22 | 2009-06-18 | 372.000 | 15,060 | +1,155 | 1.06% | 5,602,320 |
| 2009-06-19 | 2009-06-17 | 428.000 | 13,905 | +300 | 0.98% | 5,951,340 |
| 2009-06-18 | 2009-06-16 | 436.000 | 13,605 | -50 | 1.07% | 5,931,780 |
| 2009-06-17 | 2009-06-15 | 452.000 | 13,655 | +415 | 1.08% | 6,172,060 |
| 2009-06-16 | 2009-06-12 | 452.000 | 13,240 | +50 | 1.04% | 5,984,480 |
| 2009-06-15 | 2009-06-11 | 460.000 | 13,190 | -335 | 1.04% | 6,067,400 |
| 2009-06-12 | 2009-06-10 | 468.000 | 13,525 | +20 | 1.07% | 6,329,700 |
| 2009-06-11 | 2009-06-09 | 448.000 | 13,505 | +2,120 | 1.07% | 6,050,240 |
| 2009-06-10 | 2009-06-08 | 460.000 | 11,385 | +1,205 | 1.12% | 5,237,100 |
| 2009-06-09 | 2009-06-05 | 448.000 | 10,180 | +840 | 1.00% | 4,560,640 |
| 2009-06-08 | 2009-06-04 | 468.000 | 9,340 | +600 | 0.92% | 4,371,120 |
| 2009-06-05 | 2009-06-03 | 468.000 | 8,740 | +4,125 | 0.86% | 4,090,320 |
| 2009-06-04 | 2009-06-02 | 560.000 | 4,615 | +75 | 0.45% | 2,584,400 |
| 2009-06-03 | 2009-06-01 | 544.000 | 4,540 | -580 | 0.45% | 2,469,760 |
| 2009-06-02 | 2009-05-29 | 564.000 | 5,120 | -50 | 0.50% | 2,887,680 |
| 2009-06-01 | 2009-05-27 | 564.000 | 5,170 | -175 | 0.51% | 2,915,880 |
| 2009-05-29 | 2009-05-26 | 544.000 | 5,345 | -200 | 0.54% | 2,907,680 |
| 2009-05-27 | 2009-05-25 | 508.000 | 5,545 | -50 | 0.56% | 2,816,860 |
| 2009-05-26 | 2009-05-22 | 496.000 | 5,595 | -30 | 0.57% | 2,775,120 |
| 2009-05-25 | 2009-05-21 | 528.000 | 5,625 | +130 | 0.77% | 2,970,000 |
| 2009-05-22 | 2009-05-20 | 540.000 | 5,495 | +135 | 0.75% | 2,967,300 |
| 2009-05-21 | 2009-05-19 | 504.000 | 5,360 | -400 | 0.74% | 2,701,440 |
| 2009-05-20 | 2009-05-18 | 528.000 | 5,760 | +135 | 0.79% | 3,041,280 |
| 2009-05-19 | 2009-05-15 | 540.000 | 5,625 | +255 | 0.77% | 3,037,500 |
| 2009-05-18 | 2009-05-14 | 516.000 | 5,370 | -145 | 0.74% | 2,770,920 |
| 2009-05-15 | 2009-05-13 | 488.000 | 5,515 | -90 | 0.76% | 2,691,320 |
| 2009-05-14 | 2009-05-12 | 424.000 | 5,605 | +150 | 0.77% | 2,376,520 |
| 2009-05-13 | 2009-05-11 | 424.000 | 5,455 | +25 | 0.75% | 2,312,920 |
| 2009-05-11 | 2009-05-07 | 420.000 | 5,430 | -85 | 0.75% | 2,280,600 |
| 2009-05-08 | 2009-05-06 | 428.000 | 5,515 | +45 | 0.76% | 2,360,420 |
| 2009-05-07 | 2009-05-05 | 432.000 | 5,470 | -10 | 0.75% | 2,363,040 |
| 2009-05-06 | 2009-05-04 | 420.000 | 5,480 | -100 | 0.75% | 2,301,600 |
| 2009-05-04 | 2009-04-29 | 412.000 | 5,580 | -65 | 0.77% | 2,298,960 |
| 2009-04-30 | 2009-04-28 | 420.000 | 5,645 | -200 | 0.78% | 2,370,900 |
| 2009-04-28 | 2009-04-24 | 440.000 | 5,845 | +220 | 0.80% | 2,571,800 |
| 2009-04-27 | 2009-04-23 | 436.000 | 5,625 | -170 | 0.77% | 2,452,500 |
| 2009-04-23 | 2009-04-21 | 432.000 | 5,795 | +65 | 0.80% | 2,503,440 |
| 2009-04-22 | 2009-04-20 | 440.000 | 5,730 | +340 | 0.79% | 2,521,200 |
| 2009-04-20 | 2009-04-16 | 440.000 | 5,390 | -75 | 0.74% | 2,371,600 |
| 2009-04-17 | 2009-04-15 | 428.000 | 5,465 | +200 | 0.75% | 2,339,020 |
| 2009-04-16 | 2009-04-14 | 416.000 | 5,265 | +185 | 0.72% | 2,190,240 |
| 2009-04-15 | 2009-04-09 | 408.000 | 5,080 | +50 | 0.70% | 2,072,640 |
| 2009-04-14 | 2009-04-08 | 396.000 | 5,030 | +75 | 0.69% | 1,991,880 |
| 2009-04-09 | 2009-04-07 | 416.000 | 4,955 | +350 | 0.68% | 2,061,280 |
| 2009-04-07 | 2009-04-03 | 440.000 | 4,605 | +150 | 0.63% | 2,026,200 |
| 2009-04-02 | 2009-03-31 | 416.000 | 4,455 | +100 | 0.61% | 1,853,280 |
| 2009-03-31 | 2009-03-27 | 408.000 | 4,355 | +175 | 0.60% | 1,776,840 |
| 2009-03-30 | 2009-03-26 | 416.000 | 4,180 | -50 | 0.57% | 1,738,880 |
| 2009-03-27 | 2009-03-25 | 424.000 | 4,230 | +50 | 0.58% | 1,793,520 |
| 2009-03-25 | 2009-03-23 | 444.000 | 4,180 | +100 | 0.57% | 1,855,920 |
| 2009-03-18 | 2009-03-16 | 440.000 | 4,080 | +100 | 0.56% | 1,795,200 |
| 2009-03-17 | 2009-03-13 | 436.000 | 3,980 | +25 | 0.55% | 1,735,280 |
| 2009-03-13 | 2009-03-11 | 444.000 | 3,955 | +125 | 0.54% | 1,756,020 |
| 2009-03-12 | 2009-03-10 | 456.000 | 3,830 | -5 | 0.53% | 1,746,480 |
| 2009-03-10 | 2009-03-06 | 480.000 | 3,835 | +240 | 0.53% | 1,840,800 |
| 2009-03-06 | 2009-03-04 | 448.000 | 3,595 | -255 | 0.49% | 1,610,560 |
| 2009-03-04 | 2009-03-02 | 500.000 | 3,850 | -140 | 0.53% | 1,925,000 |
| 2009-02-27 | 2009-02-25 | 528.000 | 3,990 | +140 | 0.55% | 2,106,720 |
| 2009-02-26 | 2009-02-24 | 516.000 | 3,850 | -85 | 0.53% | 1,986,600 |
| 2009-02-25 | 2009-02-23 | 532.000 | 3,935 | +65 | 0.54% | 2,093,420 |
| 2009-02-24 | 2009-02-20 | 516.000 | 3,870 | +45 | 0.53% | 1,996,920 |
| 2009-02-20 | 2009-02-18 | 496.000 | 3,825 | -5 | 0.53% | 1,897,200 |
| 2009-02-19 | 2009-02-17 | 524.000 | 3,830 | -145 | 0.53% | 2,006,920 |
| 2009-02-18 | 2009-02-16 | 508.000 | 3,975 | -475 | 0.55% | 2,019,300 |
| 2009-02-16 | 2009-02-12 | 432.000 | 4,450 | +30 | 0.61% | 1,922,400 |
| 2009-02-12 | 2009-02-10 | 468.000 | 4,420 | -5 | 0.61% | 2,068,560 |
| 2009-02-05 | 2009-02-03 | 356.000 | 4,425 | +25 | 0.61% | 1,575,300 |
| 2009-02-03 | 2009-01-30 | 384.000 | 4,400 | +50 | 0.60% | 1,689,600 |
| 2009-01-22 | 2009-01-20 | 420.000 | 4,350 | +5 | 0.60% | 1,827,000 |
| 2009-01-21 | 2009-01-19 | 420.000 | 4,345 | +10 | 0.60% | 1,824,900 |
| 2009-01-14 | 2009-01-12 | 360.000 | 4,335 | +25 | 0.60% | 1,560,600 |
| 2008-12-22 | 2008-12-18 | 460.000 | 4,310 | -10 | 0.61% | 1,982,600 |
| 2008-12-19 | 2008-12-17 | 456.000 | 4,320 | -55 | 0.61% | 1,969,920 |
| 2008-12-17 | 2008-12-15 | 396.000 | 4,375 | -40 | 0.61% | 1,732,500 |
| 2008-12-04 | 2008-12-02 | 356.000 | 4,415 | +25 | 0.62% | 1,571,740 |
| 2008-12-02 | 2008-11-28 | 400.000 | 4,390 | -50 | 0.62% | 1,756,000 |
| 2008-12-01 | 2008-11-27 | 356.000 | 4,440 | -130 | 0.62% | 1,580,640 |
| 2008-09-24 | 2008-09-22 | 360.000 | 4,570 | -20 | 0.64% | 1,645,200 |
| 2008-09-09 | 2008-09-05 | 432.000 | 4,590 | -25 | 0.65% | 1,982,880 |
| 2008-09-08 | 2008-09-04 | 440.000 | 4,615 | +125 | 0.65% | 2,030,600 |
| 2008-09-03 | 2008-09-01 | 432.000 | 4,490 | -25 | 0.63% | 1,939,680 |
| 2008-08-12 | 2008-08-08 | 464.000 | 4,515 | -25 | 0.64% | 2,094,960 |
| 2008-08-11 | 2008-08-07 | 520.000 | 4,540 | -100 | 0.64% | 2,360,800 |
| 2008-08-01 | 2008-07-30 | 420.000 | 4,640 | +50 | 0.65% | 1,948,800 |
| 2008-07-10 | 2008-07-08 | 536.000 | 4,590 | +20 | 0.65% | 2,460,240 |
| 2008-07-07 | 2008-07-03 | 580.000 | 4,570 | +95 | 0.64% | 2,650,600 |
| 2008-06-30 | 2008-06-26 | 556.000 | 4,475 | +10 | 0.63% | 2,488,100 |
| 2008-06-19 | 2008-06-17 | 596.000 | 4,465 | +10 | 0.63% | 2,661,140 |
| 2008-06-13 | 2008-06-11 | 644.000 | 4,455 | +10 | 0.63% | 2,869,020 |
| 2008-05-16 | 2008-05-14 | 720.000 | 4,445 | +225 | 0.63% | 3,200,400 |
| 2008-05-14 | 2008-05-09 | 780.000 | 4,220 | -120 | 0.59% | 3,291,600 |
| 2008-05-09 | 2008-05-07 | 692.000 | 4,340 | -50 | 0.61% | 3,003,280 |
| 2008-05-07 | 2008-05-05 | 684.000 | 4,390 | -40 | 0.62% | 3,002,760 |
| 2008-05-06 | 2008-05-02 | 684.000 | 4,430 | +40 | 0.62% | 3,030,120 |
| 2008-05-05 | 2008-04-30 | 680.000 | 4,390 | -140 | 0.62% | 2,985,200 |
| 2008-04-29 | 2008-04-25 | 676.000 | 4,530 | +75 | 0.88% | 3,062,280 |
| 2008-04-22 | 2008-04-18 | 700.000 | 4,455 | +25 | 0.87% | 3,118,500 |
| 2008-04-17 | 2008-04-15 | 736.000 | 4,430 | +50 | 0.87% | 3,260,480 |
| 2008-04-03 | 2008-04-01 | 748.000 | 4,380 | -60 | 0.86% | 3,276,240 |
| 2008-04-02 | 2008-03-31 | 748.000 | 4,440 | +175 | 0.87% | 3,321,120 |
| 2008-03-28 | 2008-03-26 | 716.000 | 4,265 | +110 | 0.83% | 3,053,740 |
| 2008-03-26 | 2008-03-20 | 740.000 | 4,155 | -10 | 0.81% | 3,074,700 |
| 2008-03-25 | 2008-03-19 | 740.000 | 4,165 | -25 | 0.81% | 3,082,100 |
| 2008-03-19 | 2008-03-17 | 748.000 | 4,190 | -30 | 0.82% | 3,134,120 |
| 2008-03-18 | 2008-03-14 | 796.000 | 4,220 | +195 | 0.82% | 3,359,120 |
| 2008-03-17 | 2008-03-13 | 812.000 | 4,025 | +215 | 0.79% | 3,268,300 |
| 2008-03-13 | 2008-03-11 | 948.000 | 3,810 | -225 | 0.74% | 3,611,880 |
| 2008-01-30 | 2008-01-28 | 652.000 | 4,035 | +5 | 0.79% | 2,630,820 |
| 2008-01-28 | 2008-01-24 | 660.000 | 4,030 | -20 | 0.79% | 2,659,800 |
| 2008-01-24 | 2008-01-22 | 644.000 | 4,050 | +120 | 0.79% | 2,608,200 |
| 2008-01-22 | 2008-01-18 | 824.000 | 3,930 | +30 | 0.77% | 3,238,320 |
| 2008-01-21 | 2008-01-17 | 780.000 | 3,900 | -25 | 0.76% | 3,042,000 |
| 2008-01-18 | 2008-01-16 | 760.000 | 3,925 | +15 | 0.77% | 2,983,000 |
| 2008-01-16 | 2008-01-14 | 928.000 | 3,910 | -5 | 0.76% | 3,628,480 |
| 2008-01-15 | 2008-01-11 | 928.000 | 3,915 | -5 | 0.76% | 3,633,120 |
| 2008-01-14 | 2008-01-10 | 992.000 | 3,920 | -50 | 0.77% | 3,888,640 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 3,970 | +25 | 0.78% | 4,049,400 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 3,945 | +5 | 0.77% | 4,102,800 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 3,940 | -100 | 0.77% | 4,176,400 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 4,040 | +45 | 0.79% | 4,282,400 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 3,995 | +85 | 0.78% | 4,074,900 |
| 2008-01-03 | 2007-12-31 | 872.000 | 3,910 | +250 | 0.76% | 3,409,520 |
| 2008-01-02 | 2007-12-27 | 824.000 | 3,660 | +95 | 0.72% | 3,015,840 |
| 2007-12-28 | 2007-12-24 | 868.000 | 3,565 | -50 | 0.70% | 3,094,420 |
| 2007-12-27 | 2007-12-20 | 840.000 | 3,615 | +100 | 0.71% | 3,036,600 |
| 2007-12-20 | 2007-12-18 | 844.000 | 3,515 | -20 | 0.69% | 2,966,660 |
| 2007-12-19 | 2007-12-17 | 896.000 | 3,535 | -40 | 0.69% | 3,167,360 |
| 2007-12-18 | 2007-12-14 | 912.000 | 3,575 | +135 | 0.70% | 3,260,400 |
| 2007-12-17 | 2007-12-13 | 916.000 | 3,440 | +95 | 0.67% | 3,151,040 |
| 2007-12-13 | 2007-12-11 | 920.000 | 3,345 | +20 | 0.65% | 3,077,400 |
| 2007-12-12 | 2007-12-10 | 920.000 | 3,325 | -65 | 0.65% | 3,059,000 |
| 2007-12-11 | 2007-12-07 | 900.000 | 3,390 | -25 | 0.66% | 3,051,000 |
| 2007-12-10 | 2007-12-06 | 928.000 | 3,415 | -75 | 0.67% | 3,169,120 |
| 2007-12-06 | 2007-12-04 | 860.000 | 3,490 | +35 | 0.68% | 3,001,400 |
| 2007-12-04 | 2007-11-30 | 840.000 | 3,455 | +70 | 0.67% | 2,902,200 |
| 2007-12-03 | 2007-11-29 | 864.000 | 3,385 | +15 | 0.66% | 2,924,640 |
| 2007-11-30 | 2007-11-28 | 876.000 | 3,370 | -25 | 0.66% | 2,952,120 |
| 2007-11-26 | 2007-11-22 | 956.000 | 3,395 | +10 | 0.66% | 3,245,620 |
| 2007-11-23 | 2007-11-21 | 992.000 | 3,385 | +50 | 0.66% | 3,357,920 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 3,335 | -110 | 0.65% | 3,335,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 3,445 | +110 | 0.67% | 3,445,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 3,335 | -20 | 0.65% | 3,468,400 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 3,355 | -60 | 0.66% | 3,422,100 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 3,415 | +90 | 0.67% | 3,415,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 3,325 | +90 | 0.65% | 3,657,500 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 3,235 | +25 | 0.63% | 3,364,400 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 3,210 | +90 | 0.63% | 3,466,800 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 3,120 | -80 | 0.61% | 3,369,600 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 3,200 | +80 | 0.63% | 3,456,000 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 3,120 | -15 | 0.61% | 3,494,400 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 3,135 | +30 | 0.61% | 3,636,600 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 3,105 | +10 | 0.62% | 3,726,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 3,095 | -5 | 0.61% | 3,714,000 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 3,100 | -60 | 0.61% | 3,596,000 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 3,160 | +5 | 0.63% | 3,602,400 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 3,155 | -210 | 0.63% | 3,533,600 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 3,365 | +15 | 0.67% | 3,836,100 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 3,350 | +260 | 0.66% | 4,154,000 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 3,090 | +20 | 0.61% | 3,646,200 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 3,070 | +135 | 0.61% | 3,745,400 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 2,935 | +405 | 0.58% | 3,815,500 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 2,530 | +30 | 0.50% | 3,289,000 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 2,500 | +150 | 0.50% | 3,350,000 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 2,350 | +10 | 0.47% | 2,773,000 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 2,340 | -50 | 0.46% | 2,574,000 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 2,390 | +60 | 0.47% | 2,581,200 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 2,330 | -10 | 0.46% | 2,702,800 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 2,340 | -55 | 0.46% | 2,527,200 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 2,395 | +45 | 0.47% | 2,826,100 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 2,350 | -40 | 0.48% | 2,914,000 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 2,390 | +60 | 0.49% | 2,915,800 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 2,330 | -110 | 0.48% | 2,796,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 2,440 | -250 | 0.50% | 3,172,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 2,690 | +415 | 0.55% | 3,873,600 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 2,275 | +187 | 0.46% | 3,503,500 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 2,088 | -295 | 0.43% | 2,547,360 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 2,383 | +185 | 0.49% | 2,430,660 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 2,198 | -200 | 0.45% | 2,505,720 |
| 2007-09-14 | 2007-09-12 | 960.000 | 2,398 | +50 | 0.49% | 2,302,080 |
| 2007-09-12 | 2007-09-10 | 880.000 | 2,348 | -10 | 0.48% | 2,066,240 |
| 2007-09-11 | 2007-09-07 | 876.000 | 2,358 | -20 | 0.48% | 2,065,608 |
| 2007-09-10 | 2007-09-06 | 900.000 | 2,378 | +70 | 0.49% | 2,140,200 |
| 2007-09-07 | 2007-09-05 | 888.000 | 2,308 | -35 | 0.47% | 2,049,504 |
| 2007-09-06 | 2007-09-04 | 912.000 | 2,343 | +65 | 0.48% | 2,136,816 |
| 2007-09-04 | 2007-08-31 | 880.000 | 2,278 | +100 | 0.47% | 2,004,640 |
| 2007-09-03 | 2007-08-30 | 908.000 | 2,178 | -40 | 0.45% | 1,977,624 |
| 2007-08-30 | 2007-08-28 | 868.000 | 2,218 | +60 | 0.46% | 1,925,224 |
| 2007-08-29 | 2007-08-27 | 920.000 | 2,158 | +70 | 0.44% | 1,985,360 |
| 2007-08-27 | 2007-08-23 | 956.000 | 2,088 | -65 | 0.43% | 1,996,128 |
| 2007-08-24 | 2007-08-22 | 856.000 | 2,153 | -75 | 0.44% | 1,842,968 |
| 2007-08-23 | 2007-08-21 | 828.000 | 2,228 | +20 | 0.46% | 1,844,784 |
| 2007-08-22 | 2007-08-20 | 856.000 | 2,208 | +85 | 0.45% | 1,890,048 |
| 2007-08-21 | 2007-08-17 | 816.000 | 2,123 | +85 | 0.44% | 1,732,368 |
| 2007-08-20 | 2007-08-16 | 872.000 | 2,038 | +15 | 0.42% | 1,777,136 |
| 2007-08-17 | 2007-08-15 | 984.000 | 2,023 | +125 | 0.42% | 1,990,632 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 1,898 | +10 | 0.39% | 1,898,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 1,888 | -10 | 0.39% | 2,001,280 |
| 2007-08-14 | 2007-08-10 | 944.000 | 1,898 | -25 | 0.39% | 1,791,712 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 1,923 | -155 | 0.39% | 1,923,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 2,078 | +60 | 0.43% | 1,845,264 |
| 2007-08-09 | 2007-08-07 | 720.000 | 2,018 | +70 | 0.41% | 1,452,960 |
| 2007-08-08 | 2007-08-06 | 920.000 | 1,948 | +35 | 0.40% | 1,792,160 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 1,913 | +50 | 0.39% | 2,180,820 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 1,863 | +50 | 0.38% | 2,310,120 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 1,813 | -355 | 0.37% | 2,356,900 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 2,168 | +190 | 0.44% | 2,341,440 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 1,978 | -585 | 0.41% | 2,334,040 |
| 2007-07-31 | 2007-07-27 | 824.000 | 2,563 | +5 | 0.53% | 2,111,912 |
| 2007-07-30 | 2007-07-26 | 808.000 | 2,558 | +40 | 0.53% | 2,066,864 |
| 2007-07-27 | 2007-07-25 | 860.000 | 2,518 | -110 | 0.52% | 2,165,480 |
| 2007-07-26 | 2007-07-24 | 848.000 | 2,628 | -205 | 0.54% | 2,228,544 |
| 2007-07-25 | 2007-07-23 | 788.000 | 2,833 | -115 | 0.58% | 2,232,404 |
| 2007-07-23 | 2007-07-19 | 788.000 | 2,948 | -200 | 0.61% | 2,323,024 |
| 2007-07-20 | 2007-07-18 | 724.000 | 3,148 | +15 | 0.65% | 2,279,152 |
| 2007-07-19 | 2007-07-17 | 720.000 | 3,133 | +25 | 0.65% | 2,255,760 |
| 2007-07-18 | 2007-07-16 | 720.000 | 3,108 | -10 | 0.64% | 2,237,760 |
| 2007-07-17 | 2007-07-13 | 696.000 | 3,118 | -50 | 0.64% | 2,170,128 |
| 2007-07-16 | 2007-07-12 | 732.000 | 3,168 | -10 | 0.65% | 2,318,976 |
| 2007-07-12 | 2007-07-10 | 708.000 | 3,178 | -100 | 0.66% | 2,250,024 |
| 2007-07-11 | 2007-07-09 | 680.000 | 3,278 | +15 | 0.68% | 2,229,040 |
| 2007-07-10 | 2007-07-06 | 660.000 | 3,263 | -180 | 0.67% | 2,153,580 |
| 2007-07-09 | 2007-07-05 | 668.000 | 3,443 | -65 | 0.71% | 2,299,924 |
| 2007-07-06 | 2007-07-04 | 620.000 | 3,508 | +25 | 0.72% | 2,174,960 |
| 2007-07-05 | 2007-07-03 | 592.000 | 3,483 | -100 | 0.72% | 2,061,936 |
| 2007-07-04 | 2007-06-29 | 660.000 | 3,583 | +190 | 0.74% | 2,364,780 |
| 2007-07-03 | 2007-06-28 | 704.000 | 3,393 | -15 | 0.70% | 2,388,672 |
| 2007-06-29 | 2007-06-27 | 720.000 | 3,408 | +10 | 0.71% | 2,453,760 |
| 2007-06-28 | 2007-06-26 | 740.000 | 3,398 | +125 | 0.71% | 2,514,520 |
| 2007-06-27 | 2007-06-25 | 732.000 | 3,273 | +310 | 0.68% | 2,395,836 |
| 2007-06-26 | 2007-06-22 | 728.000 | 2,963 | 0.62% | 2,157,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy