History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 37,512,080 | +0 | 0.30% | 122,289,381 |
| 2025-10-13 | 2025-10-09 | 3.090 | 37,512,080 | +0 | 0.30% | 115,912,327 |
| 2025-10-10 | 2025-10-08 | 3.150 | 37,512,080 | +30,560,000 | 0.30% | 118,163,052 |
| 2025-10-09 | 2025-10-06 | 3.070 | 6,952,080 | +1,082,000 | 0.06% | 21,342,886 |
| 2025-10-08 | 2025-10-03 | 3.220 | 5,870,080 | +12,000 | 0.05% | 18,901,658 |
| 2025-10-06 | 2025-10-02 | 3.380 | 5,858,080 | +142,000 | 0.05% | 19,800,310 |
| 2025-10-03 | 2025-09-30 | 3.640 | 5,716,080 | -2,000 | 0.05% | 20,806,531 |
| 2025-10-02 | 2025-09-29 | 3.630 | 5,718,080 | +6,000 | 0.05% | 20,756,630 |
| 2025-09-30 | 2025-09-26 | 3.450 | 5,712,080 | -164,065 | 0.05% | 19,706,676 |
| 2025-09-29 | 2025-09-25 | 3.220 | 5,876,145 | +214,000 | 0.05% | 18,921,187 |
| 2025-09-26 | 2025-09-24 | 3.250 | 5,662,145 | -66,000 | 0.04% | 18,401,971 |
| 2025-09-25 | 2025-09-23 | 3.350 | 5,728,145 | +284,000 | 0.05% | 19,189,286 |
| 2025-09-24 | 2025-09-22 | 3.180 | 5,444,145 | -244,000 | 0.08% | 17,312,381 |
| 2025-09-23 | 2025-09-19 | 3.240 | 5,688,145 | +102,000 | 0.08% | 18,429,590 |
| 2025-09-22 | 2025-09-18 | 3.200 | 5,586,145 | +108,000 | 0.08% | 17,875,664 |
| 2025-09-19 | 2025-09-17 | 3.190 | 5,478,145 | +102,000 | 0.08% | 17,475,283 |
| 2025-09-18 | 2025-09-16 | 3.070 | 5,376,145 | +8,000 | 0.08% | 16,504,765 |
| 2025-09-17 | 2025-09-15 | 3.220 | 5,368,145 | -66,000 | 0.08% | 17,285,427 |
| 2025-09-16 | 2025-09-12 | 3.210 | 5,434,145 | -74,000 | 0.08% | 17,443,605 |
| 2025-09-15 | 2025-09-11 | 3.220 | 5,508,145 | +178,000 | 0.08% | 17,736,227 |
| 2025-09-12 | 2025-09-10 | 3.290 | 5,330,145 | +414,000 | 0.08% | 17,536,177 |
| 2025-09-11 | 2025-09-09 | 3.340 | 4,916,145 | -128,500 | 0.07% | 16,419,924 |
| 2025-09-10 | 2025-09-08 | 3.510 | 5,044,645 | +150,000 | 0.07% | 17,706,704 |
| 2025-09-09 | 2025-09-05 | 3.410 | 4,894,645 | +42,000 | 0.07% | 16,690,739 |
| 2025-09-08 | 2025-09-04 | 3.400 | 4,852,645 | -60,000 | 0.07% | 16,498,993 |
| 2025-09-05 | 2025-09-03 | 3.440 | 4,912,645 | +18,000 | 0.07% | 16,899,499 |
| 2025-09-04 | 2025-09-02 | 3.520 | 4,894,645 | +610,000 | 0.07% | 17,229,150 |
| 2025-09-03 | 2025-09-01 | 3.950 | 4,284,645 | -178,000 | 0.06% | 16,924,348 |
| 2025-09-02 | 2025-08-29 | 4.000 | 4,462,645 | +52,000 | 0.07% | 17,850,580 |
| 2025-09-01 | 2025-08-28 | 3.680 | 4,410,645 | +32,000 | 0.06% | 16,231,174 |
| 2025-08-29 | 2025-08-27 | 3.600 | 4,378,645 | +70,000 | 0.06% | 15,763,122 |
| 2025-08-28 | 2025-08-26 | 3.700 | 4,308,645 | +96,000 | 0.06% | 15,941,986 |
| 2025-08-27 | 2025-08-25 | 3.650 | 4,212,645 | -89,000 | 0.06% | 15,376,154 |
| 2025-08-26 | 2025-08-22 | 3.730 | 4,301,645 | -142,500 | 0.06% | 16,045,136 |
| 2025-08-25 | 2025-08-21 | 4.000 | 4,444,145 | +150,000 | 0.06% | 17,776,580 |
| 2025-08-22 | 2025-08-20 | 4.120 | 4,294,145 | +50,000 | 0.06% | 17,691,877 |
| 2025-08-21 | 2025-08-19 | 4.120 | 4,244,145 | +9,000 | 0.06% | 17,485,877 |
| 2025-08-20 | 2025-08-18 | 4.010 | 4,235,145 | -12,000 | 0.06% | 16,982,931 |
| 2025-08-19 | 2025-08-15 | 3.970 | 4,247,145 | +112,000 | 0.06% | 16,861,166 |
| 2025-08-18 | 2025-08-14 | 4.170 | 4,135,145 | +483,925 | 0.06% | 17,243,555 |
| 2025-08-15 | 2025-08-13 | 4.020 | 3,651,220 | +15,590 | 0.05% | 14,677,904 |
| 2025-08-14 | 2025-08-12 | 4.630 | 3,635,630 | -48,000 | 0.05% | 16,832,967 |
| 2025-08-13 | 2025-08-11 | 4.700 | 3,683,630 | -210,025 | 0.05% | 17,313,061 |
| 2025-08-12 | 2025-08-08 | 4.780 | 3,893,655 | -24,000 | 0.06% | 18,611,671 |
| 2025-08-11 | 2025-08-07 | 4.820 | 3,917,655 | +64,000 | 0.06% | 18,883,097 |
| 2025-08-08 | 2025-08-06 | 4.560 | 3,853,655 | +72,000 | 0.06% | 17,572,667 |
| 2025-08-07 | 2025-08-05 | 4.700 | 3,781,655 | -136,000 | 0.06% | 17,773,778 |
| 2025-08-06 | 2025-08-04 | 4.740 | 3,917,655 | +56,000 | 0.06% | 18,569,685 |
| 2025-08-05 | 2025-08-01 | 4.660 | 3,861,655 | -216,000 | 0.06% | 17,995,312 |
| 2025-08-04 | 2025-07-31 | 4.700 | 4,077,655 | +424,425 | 0.06% | 19,164,978 |
| 2025-08-01 | 2025-07-30 | 4.690 | 3,653,230 | -560,000 | 0.05% | 17,133,649 |
| 2025-07-31 | 2025-07-29 | 4.830 | 4,213,230 | +168,000 | 0.06% | 20,349,901 |
| 2025-07-30 | 2025-07-28 | 4.500 | 4,045,230 | -192,000 | 0.06% | 18,203,535 |
| 2025-07-29 | 2025-07-25 | 4.420 | 4,237,230 | -88,000 | 0.06% | 18,728,557 |
| 2025-07-28 | 2025-07-24 | 4.090 | 4,325,230 | +278,500 | 0.06% | 17,690,191 |
| 2025-07-25 | 2025-07-23 | 3.960 | 4,046,730 | -464,200 | 0.06% | 16,025,051 |
| 2025-07-24 | 2025-07-22 | 4.640 | 4,510,930 | +224,000 | 0.07% | 20,930,715 |
| 2025-07-23 | 2025-07-21 | 4.560 | 4,286,930 | +241,250 | 0.06% | 19,548,401 |
| 2025-07-22 | 2025-07-18 | 4.740 | 4,045,680 | +225,900 | 0.06% | 19,176,523 |
| 2025-07-21 | 2025-07-17 | 5.070 | 3,819,780 | -69,000 | 0.06% | 19,366,285 |
| 2025-07-18 | 2025-07-16 | 5.290 | 3,888,780 | +80,000 | 0.06% | 20,571,646 |
| 2025-07-17 | 2025-07-15 | 5.250 | 3,808,780 | -233,500 | 0.06% | 19,996,095 |
| 2025-07-16 | 2025-07-14 | 5.230 | 4,042,280 | -201,025 | 0.06% | 21,141,124 |
| 2025-07-15 | 2025-07-11 | 4.610 | 4,243,305 | +43,365 | 0.06% | 19,561,636 |
| 2025-07-14 | 2025-07-10 | 4.230 | 4,199,940 | +449,575 | 0.06% | 17,765,746 |
| 2025-07-11 | 2025-07-09 | 4.130 | 3,750,365 | +349,650 | 0.05% | 15,489,007 |
| 2025-07-10 | 2025-07-08 | 3.900 | 3,400,715 | -40,000 | 0.05% | 13,262,788 |
| 2025-07-09 | 2025-07-07 | 4.080 | 3,440,715 | +296,000 | 0.05% | 14,038,117 |
| 2025-07-08 | 2025-07-04 | 3.770 | 3,144,715 | -448,025 | 0.05% | 11,855,576 |
| 2025-07-07 | 2025-07-03 | 3.770 | 3,592,740 | +886,250 | 0.05% | 13,544,630 |
| 2025-07-04 | 2025-07-02 | 3.480 | 2,706,490 | -40,000 | 0.04% | 9,418,585 |
| 2025-07-03 | 2025-06-30 | 3.300 | 2,746,490 | -528,000 | 0.04% | 9,063,417 |
| 2025-07-02 | 2025-06-27 | 3.290 | 3,274,490 | +145,985 | 0.05% | 10,773,072 |
| 2025-06-30 | 2025-06-26 | 2.710 | 3,128,505 | +32,000 | 0.05% | 8,478,249 |
| 2025-06-27 | 2025-06-25 | 2.700 | 3,096,505 | -152,200 | 2.14% | 8,360,564 |
| 2025-06-26 | 2025-06-24 | 2.670 | 3,248,705 | +440,000 | 2.24% | 8,674,042 |
| 2025-06-25 | 2025-06-23 | 2.360 | 2,808,705 | +88,000 | 1.94% | 6,628,544 |
| 2025-06-24 | 2025-06-20 | 2.440 | 2,720,705 | +216,000 | 1.88% | 6,638,520 |
| 2025-06-23 | 2025-06-19 | 2.260 | 2,504,705 | +105,700 | 1.73% | 5,660,633 |
| 2025-06-20 | 2025-06-18 | 2.450 | 2,399,005 | +48,000 | 1.65% | 5,877,562 |
| 2025-06-19 | 2025-06-17 | 2.480 | 2,351,005 | +24,000 | 1.62% | 5,830,492 |
| 2025-06-18 | 2025-06-16 | 2.520 | 2,327,005 | +72,000 | 1.60% | 5,864,053 |
| 2025-06-17 | 2025-06-13 | 2.540 | 2,255,005 | -88,000 | 1.55% | 5,727,713 |
| 2025-06-16 | 2025-06-12 | 2.570 | 2,343,005 | -130,000 | 1.62% | 6,021,523 |
| 2025-06-13 | 2025-06-11 | 2.560 | 2,473,005 | -124,000 | 1.71% | 6,330,893 |
| 2025-06-12 | 2025-06-10 | 2.720 | 2,597,005 | -32,000 | 1.79% | 7,063,854 |
| 2025-06-11 | 2025-06-09 | 2.620 | 2,629,005 | -284,175 | 1.81% | 6,887,993 |
| 2025-06-10 | 2025-06-06 | 2.610 | 2,913,180 | +142,000 | 2.01% | 7,603,400 |
| 2025-06-09 | 2025-06-05 | 2.470 | 2,771,180 | +280,805 | 1.91% | 6,844,815 |
| 2025-06-06 | 2025-06-04 | 1.740 | 2,490,375 | -96,000 | 1.72% | 4,333,252 |
| 2025-06-05 | 2025-06-03 | 1.520 | 2,586,375 | -88,000 | 1.78% | 3,931,290 |
| 2025-06-04 | 2025-06-02 | 1.480 | 2,674,375 | -24,000 | 1.84% | 3,958,075 |
| 2025-06-03 | 2025-05-30 | 1.080 | 2,698,375 | +16,000 | 1.86% | 2,914,245 |
| 2025-06-02 | 2025-05-29 | 0.980 | 2,682,375 | -16,000 | 1.85% | 2,628,728 |
| 2025-05-28 | 2025-05-26 | 0.920 | 2,698,375 | +40,000 | 1.86% | 2,482,505 |
| 2025-05-27 | 2025-05-23 | 0.930 | 2,658,375 | +32,000 | 1.83% | 2,472,289 |
| 2025-05-26 | 2025-05-22 | 0.930 | 2,626,375 | -150 | 1.81% | 2,442,529 |
| 2025-05-19 | 2025-05-15 | 0.990 | 2,626,525 | +12,000 | 1.81% | 2,600,260 |
| 2025-05-16 | 2025-05-14 | 0.980 | 2,614,525 | +24,000 | 1.80% | 2,562,234 |
| 2025-05-15 | 2025-05-13 | 0.960 | 2,590,525 | +64,000 | 1.79% | 2,486,904 |
| 2025-05-14 | 2025-05-12 | 0.970 | 2,526,525 | +58,000 | 1.74% | 2,450,729 |
| 2025-05-13 | 2025-05-09 | 0.960 | 2,468,525 | -24,000 | 1.70% | 2,369,784 |
| 2025-05-12 | 2025-05-08 | 0.960 | 2,492,525 | -100 | 1.72% | 2,392,824 |
| 2025-05-09 | 2025-05-07 | 0.980 | 2,492,625 | +24,000 | 1.72% | 2,442,772 |
| 2025-05-08 | 2025-05-06 | 0.960 | 2,468,625 | +16,000 | 1.70% | 2,369,880 |
| 2025-05-06 | 2025-04-30 | 0.910 | 2,452,625 | +8,000 | 1.69% | 2,231,889 |
| 2025-05-02 | 2025-04-29 | 0.940 | 2,444,625 | +56,000 | 1.69% | 2,297,948 |
| 2025-04-29 | 2025-04-25 | 0.970 | 2,388,625 | +8,000 | 1.65% | 2,316,966 |
| 2025-04-25 | 2025-04-23 | 0.900 | 2,380,625 | +176,000 | 1.64% | 2,142,562 |
| 2025-04-24 | 2025-04-22 | 0.850 | 2,204,625 | +80,000 | 1.52% | 1,873,931 |
| 2025-04-23 | 2025-04-17 | 0.820 | 2,124,625 | +8,000 | 1.47% | 1,742,192 |
| 2025-04-22 | 2025-04-16 | 0.810 | 2,116,625 | +8,000 | 1.46% | 1,714,466 |
| 2025-04-17 | 2025-04-15 | 0.790 | 2,108,625 | -72,000 | 1.45% | 1,665,814 |
| 2025-04-16 | 2025-04-14 | 0.780 | 2,180,625 | +56,000 | 1.50% | 1,700,888 |
| 2025-04-14 | 2025-04-10 | 0.810 | 2,124,625 | +184,000 | 1.47% | 1,720,946 |
| 2025-04-11 | 2025-04-09 | 0.830 | 1,940,625 | +80,000 | 1.34% | 1,610,719 |
| 2025-04-10 | 2025-04-08 | 0.860 | 1,860,625 | +180,000 | 1.28% | 1,600,138 |
| 2025-04-09 | 2025-04-07 | 0.870 | 1,680,625 | -52,500 | 1.16% | 1,462,144 |
| 2025-04-08 | 2025-04-03 | 0.770 | 1,733,125 | -8,010 | 1.20% | 1,334,506 |
| 2025-04-03 | 2025-04-01 | 0.720 | 1,741,135 | -88,000 | 1.20% | 1,253,617 |
| 2025-04-02 | 2025-03-31 | 0.620 | 1,829,135 | -72,560 | 1.26% | 1,134,064 |
| 2025-03-25 | 2025-03-21 | 0.530 | 1,901,695 | -32,000 | 1.31% | 1,007,898 |
| 2025-03-24 | 2025-03-20 | 0.530 | 1,933,695 | -24,000 | 1.33% | 1,024,858 |
| 2025-03-18 | 2025-03-14 | 0.540 | 1,957,695 | -24,000 | 1.35% | 1,057,155 |
| 2025-03-10 | 2025-03-06 | 0.500 | 1,981,695 | -4,000 | 1.37% | 990,848 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,985,695 | -1,800 | 1.37% | 992,848 |
| 2025-03-03 | 2025-02-27 | 0.550 | 1,987,495 | -12,250 | 1.37% | 1,093,122 |
| 2025-02-03 | 2025-01-24 | 0.500 | 1,999,745 | -150 | 1.38% | 999,872 |
| 2025-01-21 | 2025-01-17 | 0.500 | 1,999,895 | -50 | 1.38% | 999,948 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,999,945 | -10 | 1.38% | 999,972 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,999,955 | -5 | 1.38% | 999,978 |
| 2025-01-09 | 2025-01-07 | 0.485 | 1,999,960 | +20,000 | 1.38% | 969,981 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,979,960 | +7,900 | 1.37% | 1,069,178 |
| 2025-01-06 | 2025-01-02 | 0.580 | 1,972,060 | +12,000 | 1.36% | 1,143,795 |
| 2025-01-02 | 2024-12-27 | 0.710 | 1,960,060 | +8,000 | 1.35% | 1,391,643 |
| 2024-12-30 | 2024-12-24 | 0.640 | 1,952,060 | +8,000 | 1.35% | 1,249,318 |
| 2024-12-27 | 2024-12-20 | 0.650 | 1,944,060 | -8,000 | 1.34% | 1,263,639 |
| 2024-12-20 | 2024-12-18 | 0.680 | 1,952,060 | +4,000 | 1.35% | 1,327,401 |
| 2024-12-19 | 2024-12-17 | 0.710 | 1,948,060 | +12,000 | 1.34% | 1,383,123 |
| 2024-12-17 | 2024-12-13 | 0.720 | 1,936,060 | +4,000 | 1.34% | 1,393,963 |
| 2024-12-16 | 2024-12-12 | 0.720 | 1,932,060 | +8,000 | 1.33% | 1,391,083 |
| 2024-12-12 | 2024-12-10 | 0.810 | 1,924,060 | -32,000 | 1.33% | 1,558,489 |
| 2024-12-11 | 2024-12-09 | 0.730 | 1,956,060 | -40,000 | 1.35% | 1,427,924 |
| 2024-12-10 | 2024-12-06 | 0.740 | 1,996,060 | +36,000 | 1.38% | 1,477,084 |
| 2024-12-09 | 2024-12-05 | 0.730 | 1,960,060 | +72,250 | 1.35% | 1,430,844 |
| 2024-12-06 | 2024-12-04 | 0.670 | 1,887,810 | -20,000 | 1.30% | 1,264,833 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,907,810 | -36,000 | 1.32% | 820,358 |
| 2024-12-04 | 2024-12-02 | 0.320 | 1,943,810 | +24,000 | 1.34% | 622,019 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,919,810 | +52,000 | 1.32% | 566,344 |
| 2024-12-02 | 2024-11-28 | 0.360 | 1,867,810 | +5,000 | 1.29% | 672,412 |
| 2024-11-29 | 2024-11-27 | 0.345 | 1,862,810 | +4,000 | 1.28% | 642,669 |
| 2024-11-28 | 2024-11-26 | 0.305 | 1,858,810 | +24,000 | 1.28% | 566,937 |
| 2024-11-27 | 2024-11-25 | 0.360 | 1,834,810 | +12,000 | 1.27% | 660,532 |
| 2024-11-26 | 2024-11-22 | 0.410 | 1,822,810 | +16,000 | 1.26% | 747,352 |
| 2024-11-25 | 2024-11-21 | 0.450 | 1,806,810 | +16,000 | 1.25% | 813,064 |
| 2024-11-18 | 2024-11-14 | 0.490 | 1,790,810 | +60,000 | 1.23% | 877,497 |
| 2024-11-14 | 2024-11-12 | 0.490 | 1,730,810 | +24,000 | 1.19% | 848,097 |
| 2024-11-12 | 2024-11-08 | 0.700 | 1,706,810 | -8,000 | 1.18% | 1,194,767 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1,714,810 | -650 | 1.18% | 1,131,775 |
| 2024-11-01 | 2024-10-30 | 0.660 | 1,715,460 | +4,000 | 1.18% | 1,132,204 |
| 2024-10-22 | 2024-10-18 | 0.680 | 1,711,460 | -12,090 | 1.18% | 1,163,793 |
| 2024-10-16 | 2024-10-14 | 0.720 | 1,723,550 | -3,000 | 1.19% | 1,240,956 |
| 2024-10-14 | 2024-10-09 | 0.850 | 1,726,550 | +3,850 | 1.19% | 1,467,568 |
| 2024-10-10 | 2024-10-08 | 0.750 | 1,722,700 | -60,000 | 1.19% | 1,292,025 |
| 2024-10-09 | 2024-10-07 | 0.710 | 1,782,700 | +88,000 | 1.23% | 1,265,717 |
| 2024-10-08 | 2024-10-04 | 0.335 | 1,694,700 | -100,500 | 1.17% | 567,724 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,795,200 | -28,000 | 1.24% | 628,320 |
| 2024-10-02 | 2024-09-27 | 0.295 | 1,823,200 | -275 | 1.26% | 537,844 |
| 2024-09-30 | 2024-09-26 | 0.290 | 1,823,475 | +28,000 | 1.26% | 528,808 |
| 2024-09-19 | 2024-09-16 | 0.305 | 1,795,475 | -4,000 | 1.24% | 547,620 |
| 2024-09-09 | 2024-09-04 | 0.280 | 1,799,475 | -2,500 | 1.24% | 503,853 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,801,975 | +25 | 1.24% | 540,592 |
| 2024-07-30 | 2024-07-26 | 0.355 | 1,801,950 | -100,000 | 1.24% | 639,692 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,901,950 | -100 | 1.31% | 570,585 |
| 2024-07-15 | 2024-07-11 | 0.300 | 1,902,050 | -100 | 1.31% | 570,615 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,902,150 | -4,000 | 1.31% | 741,838 |
| 2024-06-26 | 2024-06-24 | 0.315 | 1,906,150 | -500 | 1.31% | 600,437 |
| 2024-06-24 | 2024-06-20 | 0.315 | 1,906,650 | -5 | 1.31% | 600,595 |
| 2024-05-27 | 2024-05-23 | 0.360 | 1,906,655 | -150 | 1.31% | 686,396 |
| 2024-05-13 | 2024-05-09 | 0.310 | 1,906,805 | -4,000 | 1.31% | 591,110 |
| 2024-05-07 | 2024-05-03 | 0.280 | 1,910,805 | -2,000 | 1.32% | 535,025 |
| 2024-05-03 | 2024-04-30 | 0.280 | 1,912,805 | -3,000 | 1.32% | 535,585 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,915,805 | -4,000 | 1.32% | 574,742 |
| 2024-04-03 | 2024-03-28 | 0.300 | 1,919,805 | +23,700 | 1.32% | 575,942 |
| 2024-03-28 | 2024-03-26 | 0.340 | 1,896,105 | +20,000 | 1.31% | 644,676 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,876,105 | +4,000 | 1.29% | 769,203 |
| 2024-03-22 | 2024-03-20 | 0.430 | 1,872,105 | +11,960 | 1.29% | 805,005 |
| 2024-03-21 | 2024-03-19 | 0.315 | 1,860,145 | +24,000 | 1.28% | 585,946 |
| 2024-03-06 | 2024-03-04 | 0.360 | 1,836,145 | -125 | 1.27% | 661,012 |
| 2024-02-27 | 2024-02-23 | 0.360 | 1,836,270 | -100 | 1.27% | 661,057 |
| 2024-02-07 | 2024-02-05 | 0.355 | 1,836,370 | -8,500 | 1.27% | 651,911 |
| 2024-02-06 | 2024-02-02 | 0.345 | 1,844,870 | -5 | 1.27% | 636,480 |
| 2024-01-23 | 2024-01-19 | 0.330 | 1,844,875 | -100,000 | 1.27% | 608,809 |
| 2024-01-17 | 2024-01-15 | 0.445 | 1,944,875 | +100,000 | 1.34% | 865,469 |
| 2024-01-16 | 2024-01-12 | 0.445 | 1,844,875 | -4,000 | 1.27% | 820,969 |
| 2024-01-09 | 2024-01-05 | 0.355 | 1,848,875 | +8,000 | 1.27% | 656,351 |
| 2024-01-03 | 2023-12-29 | 0.395 | 1,840,875 | +40,000 | 1.27% | 727,146 |
| 2023-11-29 | 2023-11-27 | 0.520 | 1,800,875 | +4,000 | 1.24% | 936,455 |
| 2023-11-27 | 2023-11-23 | 0.550 | 1,796,875 | -12,000 | 1.24% | 988,281 |
| 2023-09-29 | 2023-09-27 | 0.480 | 1,808,875 | -48,000 | 1.25% | 868,260 |
| 2023-09-19 | 2023-09-15 | 0.415 | 1,856,875 | +4,000 | 1.28% | 770,603 |
| 2023-09-15 | 2023-09-13 | 0.415 | 1,852,875 | -100 | 1.28% | 768,943 |
| 2023-08-25 | 2023-08-23 | 0.460 | 1,852,975 | -50 | 1.28% | 852,368 |
| 2023-08-24 | 2023-08-22 | 0.460 | 1,853,025 | +10 | 1.28% | 852,392 |
| 2023-08-11 | 2023-08-09 | 0.460 | 1,853,015 | +8,000 | 1.28% | 852,387 |
| 2023-08-08 | 2023-08-04 | 0.460 | 1,845,015 | +8,000 | 1.27% | 848,707 |
| 2023-08-07 | 2023-08-03 | 0.460 | 1,837,015 | +4,000 | 1.27% | 845,027 |
| 2023-07-25 | 2023-07-21 | 0.500 | 1,833,015 | +24,450 | 1.26% | 916,508 |
| 2023-07-20 | 2023-07-18 | 0.550 | 1,808,565 | -60,000 | 1.25% | 994,711 |
| 2023-07-14 | 2023-07-12 | 0.445 | 1,868,565 | -150 | 1.29% | 831,511 |
| 2023-07-06 | 2023-07-04 | 0.450 | 1,868,715 | +8,000 | 1.29% | 840,922 |
| 2023-06-30 | 2023-06-28 | 0.465 | 1,860,715 | -450 | 1.28% | 865,232 |
| 2023-06-21 | 2023-06-19 | 0.440 | 1,861,165 | -50 | 1.28% | 818,913 |
| 2023-06-15 | 2023-06-13 | 0.445 | 1,861,215 | -80 | 1.28% | 828,241 |
| 2023-05-15 | 2023-05-11 | 0.435 | 1,861,295 | -65 | 1.28% | 809,663 |
| 2023-04-21 | 2023-04-19 | 0.415 | 1,861,360 | -150 | 1.28% | 772,464 |
| 2023-04-13 | 2023-04-11 | 0.450 | 1,861,510 | -125 | 1.28% | 837,680 |
| 2023-04-06 | 2023-04-03 | 0.450 | 1,861,635 | -15 | 1.28% | 837,736 |
| 2023-04-04 | 2023-03-31 | 0.450 | 1,861,650 | -30 | 1.28% | 837,742 |
| 2023-04-03 | 2023-03-30 | 0.450 | 1,861,680 | -8,000 | 1.28% | 837,756 |
| 2023-03-16 | 2023-03-14 | 0.480 | 1,869,680 | -28,000 | 1.29% | 897,446 |
| 2023-03-13 | 2023-03-09 | 0.420 | 1,897,680 | -4,000 | 1.31% | 797,026 |
| 2023-02-27 | 2023-02-23 | 0.445 | 1,901,680 | +20,000 | 1.31% | 846,248 |
| 2023-02-20 | 2023-02-16 | 0.405 | 1,881,680 | +5,000 | 1.30% | 762,080 |
| 2023-02-14 | 2023-02-10 | 0.480 | 1,876,680 | -151,000 | 1.29% | 900,806 |
| 2023-01-31 | 2023-01-27 | 0.510 | 2,027,680 | -10,000 | 1.40% | 1,034,117 |
| 2023-01-18 | 2023-01-16 | 0.480 | 2,037,680 | -12,000 | 1.41% | 978,086 |
| 2023-01-16 | 2023-01-12 | 0.425 | 2,049,680 | -30,487 | 1.41% | 871,114 |
| 2023-01-13 | 2023-01-11 | 0.425 | 2,080,167 | +24,000 | 1.43% | 884,071 |
| 2023-01-06 | 2023-01-04 | 0.420 | 2,056,167 | +8,000 | 1.42% | 863,590 |
| 2023-01-04 | 2022-12-30 | 0.430 | 2,048,167 | -5 | 1.41% | 880,712 |
| 2022-12-29 | 2022-12-23 | 0.480 | 2,048,172 | +28,000 | 1.41% | 983,123 |
| 2022-12-20 | 2022-12-16 | 0.600 | 2,020,172 | -250 | 1.39% | 1,212,103 |
| 2022-11-24 | 2022-11-22 | 0.600 | 2,020,422 | +4,000 | 1.39% | 1,212,253 |
| 2022-11-21 | 2022-11-17 | 0.760 | 2,016,422 | -16,000 | 1.39% | 1,532,481 |
| 2022-11-18 | 2022-11-16 | 0.550 | 2,032,422 | +12,000 | 1.40% | 1,117,832 |
| 2022-11-14 | 2022-11-10 | 0.560 | 2,020,422 | -530 | 1.39% | 1,131,436 |
| 2022-11-11 | 2022-11-09 | 0.560 | 2,020,952 | -8,000 | 1.39% | 1,131,733 |
| 2022-11-07 | 2022-11-03 | 0.475 | 2,028,952 | -50 | 1.40% | 963,752 |
| 2022-11-03 | 2022-11-01 | 0.440 | 2,029,002 | +28,000 | 1.40% | 892,761 |
| 2022-10-19 | 2022-10-17 | 0.580 | 2,001,002 | -35 | 1.38% | 1,160,581 |
| 2022-10-13 | 2022-10-11 | 0.580 | 2,001,037 | -120 | 1.38% | 1,160,601 |
| 2022-09-22 | 2022-09-20 | 0.700 | 2,001,157 | -124,350 | 1.38% | 1,400,810 |
| 2022-09-16 | 2022-09-14 | 0.700 | 2,125,507 | -150 | 1.47% | 1,487,855 |
| 2022-09-05 | 2022-09-01 | 0.700 | 2,125,657 | +4,000 | 1.47% | 1,487,960 |
| 2022-09-02 | 2022-08-31 | 0.700 | 2,121,657 | +8,000 | 1.46% | 1,485,160 |
| 2022-08-17 | 2022-08-15 | 0.690 | 2,113,657 | +7,950 | 1.46% | 1,458,423 |
| 2022-07-27 | 2022-07-25 | 0.820 | 2,105,707 | -20,000 | 1.45% | 1,726,680 |
| 2022-07-22 | 2022-07-20 | 0.900 | 2,125,707 | +4,000 | 1.47% | 1,913,136 |
| 2022-07-19 | 2022-07-15 | 0.750 | 2,121,707 | -16,000 | 1.46% | 1,591,280 |
| 2022-07-06 | 2022-07-04 | 0.970 | 2,137,707 | -2,550 | 1.47% | 2,073,576 |
| 2022-06-30 | 2022-06-28 | 1.000 | 2,140,257 | +4,000 | 1.48% | 2,140,257 |
| 2022-06-10 | 2022-06-08 | 1.200 | 2,136,257 | +100,000 | 1.47% | 2,563,508 |
| 2022-06-02 | 2022-05-31 | 1.230 | 2,036,257 | -55 | 1.40% | 2,504,596 |
| 2022-04-29 | 2022-04-27 | 1.230 | 2,036,312 | +8,000 | 1.40% | 2,504,664 |
| 2022-04-25 | 2022-04-21 | 1.280 | 2,028,312 | -1,000 | 1.40% | 2,596,239 |
| 2022-04-08 | 2022-04-06 | 1.280 | 2,029,312 | +4,000 | 1.40% | 2,597,519 |
| 2022-04-07 | 2022-04-04 | 1.280 | 2,025,312 | +4,000 | 1.40% | 2,592,399 |
| 2022-03-08 | 2022-03-04 | 1.000 | 2,021,312 | -4,000 | 1.39% | 2,021,312 |
| 2022-03-04 | 2022-03-02 | 0.980 | 2,025,312 | -25 | 1.40% | 1,984,806 |
| 2022-03-02 | 2022-02-28 | 1.100 | 2,025,337 | -250 | 1.40% | 2,227,871 |
| 2022-02-25 | 2022-02-23 | 1.190 | 2,025,587 | -8,000 | 1.40% | 2,410,449 |
| 2022-02-21 | 2022-02-17 | 1.140 | 2,033,587 | -250 | 1.40% | 2,318,289 |
| 2022-02-09 | 2022-02-07 | 1.010 | 2,033,837 | -750 | 1.40% | 2,054,175 |
| 2022-02-08 | 2022-02-04 | 0.920 | 2,034,587 | -35 | 1.40% | 1,871,820 |
| 2022-02-04 | 2022-01-27 | 0.900 | 2,034,622 | +8,000 | 1.40% | 1,831,160 |
| 2022-01-04 | 2021-12-31 | 0.960 | 2,026,622 | -250 | 1.40% | 1,945,557 |
| 2021-12-22 | 2021-12-20 | 0.930 | 2,026,872 | -280 | 1.40% | 1,884,991 |
| 2021-12-03 | 2021-12-01 | 1.040 | 2,027,152 | -4,000 | 1.40% | 2,108,238 |
| 2021-12-01 | 2021-11-29 | 1.040 | 2,031,152 | +4,000 | 1.40% | 2,112,398 |
| 2021-11-24 | 2021-11-22 | 1.190 | 2,027,152 | -8,000 | 1.40% | 2,412,311 |
| 2021-11-19 | 2021-11-17 | 1.200 | 2,035,152 | +12,000 | 1.40% | 2,442,182 |
| 2021-11-10 | 2021-11-08 | 1.030 | 2,023,152 | -1,000 | 1.40% | 2,083,847 |
| 2021-10-22 | 2021-10-20 | 1.030 | 2,024,152 | +4,000 | 1.40% | 2,084,877 |
| 2021-10-20 | 2021-10-18 | 1.060 | 2,020,152 | +4,000 | 1.39% | 2,141,361 |
| 2021-10-05 | 2021-09-30 | 1.290 | 2,016,152 | -2,000 | 1.39% | 2,600,836 |
| 2021-09-28 | 2021-09-24 | 1.200 | 2,018,152 | -4,000 | 1.39% | 2,421,782 |
| 2021-09-23 | 2021-09-20 | 1.200 | 2,022,152 | -125 | 1.39% | 2,426,582 |
| 2021-09-17 | 2021-09-15 | 1.300 | 2,022,277 | -4,000 | 1.39% | 2,628,960 |
| 2021-08-24 | 2021-08-20 | 1.040 | 2,026,277 | -4,000 | 1.40% | 2,107,328 |
| 2021-08-09 | 2021-08-05 | 1.170 | 2,030,277 | -575 | 1.40% | 2,375,424 |
| 2021-08-06 | 2021-08-04 | 1.200 | 2,030,852 | -600 | 1.40% | 2,437,022 |
| 2021-08-04 | 2021-08-02 | 1.200 | 2,031,452 | -550 | 1.40% | 2,437,742 |
| 2021-07-23 | 2021-07-21 | 1.160 | 2,032,002 | +7,125 | 1.40% | 2,357,122 |
| 2021-07-15 | 2021-07-13 | 1.280 | 2,024,877 | -70 | 1.40% | 2,591,843 |
| 2021-07-08 | 2021-07-06 | 1.400 | 2,024,947 | -40 | 1.40% | 2,834,926 |
| 2021-07-02 | 2021-06-29 | 1.440 | 2,024,987 | +4,000 | 1.40% | 2,915,981 |
| 2021-06-22 | 2021-06-18 | 1.730 | 2,020,987 | -8,000 | 1.39% | 3,496,308 |
| 2021-06-21 | 2021-06-17 | 1.610 | 2,028,987 | -8,000 | 1.40% | 3,266,669 |
| 2021-06-17 | 2021-06-15 | 1.530 | 2,036,987 | -3,550 | 1.40% | 3,116,590 |
| 2021-06-11 | 2021-06-09 | 1.620 | 2,040,537 | -100 | 1.41% | 3,305,670 |
| 2021-06-10 | 2021-06-08 | 1.630 | 2,040,637 | -24,150 | 1.41% | 3,326,238 |
| 2021-06-09 | 2021-06-07 | 1.590 | 2,064,787 | -4,000 | 1.42% | 3,283,011 |
| 2021-06-04 | 2021-06-02 | 1.720 | 2,068,787 | -24,100 | 1.43% | 3,558,314 |
| 2021-06-03 | 2021-06-01 | 1.740 | 2,092,887 | +12,000 | 1.44% | 3,641,623 |
| 2021-06-02 | 2021-05-31 | 1.350 | 2,080,887 | +19,975 | 1.43% | 2,809,197 |
| 2021-06-01 | 2021-05-28 | 1.490 | 2,060,912 | -2,000 | 1.42% | 3,070,759 |
| 2021-05-31 | 2021-05-27 | 1.450 | 2,062,912 | +12,000 | 1.42% | 2,991,222 |
| 2021-05-27 | 2021-05-25 | 1.540 | 2,050,912 | +16,000 | 1.41% | 3,158,404 |
| 2021-05-25 | 2021-05-21 | 1.700 | 2,034,912 | -8,000 | 1.40% | 3,459,350 |
| 2021-05-21 | 2021-05-18 | 2.080 | 2,042,912 | -13,500 | 1.41% | 4,249,257 |
| 2021-05-20 | 2021-05-17 | 1.940 | 2,056,412 | -16,500 | 1.42% | 3,989,439 |
| 2021-05-18 | 2021-05-14 | 1.610 | 2,072,912 | -22,525 | 1.43% | 3,337,388 |
| 2021-05-17 | 2021-05-13 | 1.300 | 2,095,437 | -20,000 | 1.44% | 2,724,068 |
| 2021-05-14 | 2021-05-12 | 1.400 | 2,115,437 | -18,800 | 1.46% | 2,961,612 |
| 2021-05-13 | 2021-05-11 | 1.490 | 2,134,237 | -68,145 | 1.47% | 3,180,013 |
| 2021-05-11 | 2021-05-07 | 0.810 | 2,202,382 | +4,000 | 1.52% | 1,783,929 |
| 2021-04-16 | 2021-04-14 | 0.900 | 2,198,382 | -10 | 1.52% | 1,978,544 |
| 2021-04-12 | 2021-04-08 | 1.050 | 2,198,392 | -61,350 | 1.52% | 2,308,312 |
| 2021-03-29 | 2021-03-25 | 1.180 | 2,259,742 | -75 | 1.56% | 2,666,496 |
| 2021-03-16 | 2021-03-12 | 1.350 | 2,259,817 | -25 | 1.56% | 3,050,753 |
| 2021-03-11 | 2021-03-09 | 1.370 | 2,259,842 | +4,000 | 1.56% | 3,095,984 |
| 2021-03-04 | 2021-03-02 | 1.420 | 2,255,842 | -16,000 | 1.56% | 3,203,296 |
| 2021-03-03 | 2021-03-01 | 1.500 | 2,271,842 | -8,000 | 1.57% | 3,407,763 |
| 2021-03-02 | 2021-02-26 | 1.620 | 2,279,842 | -24,000 | 1.57% | 3,693,344 |
| 2021-03-01 | 2021-02-25 | 1.700 | 2,303,842 | +14,000 | 1.59% | 3,916,531 |
| 2021-02-26 | 2021-02-24 | 1.320 | 2,289,842 | -76,000 | 1.58% | 3,022,591 |
| 2021-02-25 | 2021-02-23 | 1.950 | 2,365,842 | -52,150 | 1.63% | 4,613,392 |
| 2021-02-24 | 2021-02-22 | 1.880 | 2,417,992 | -12,000 | 1.67% | 4,545,825 |
| 2021-02-23 | 2021-02-19 | 1.100 | 2,429,992 | -36,000 | 1.68% | 2,672,991 |
| 2021-02-22 | 2021-02-18 | 1.120 | 2,465,992 | +104,675 | 1.70% | 2,761,911 |
| 2021-02-19 | 2021-02-17 | 0.880 | 2,361,317 | -64,000 | 1.63% | 2,077,959 |
| 2021-02-10 | 2021-02-08 | 0.580 | 2,425,317 | +20,000 | 1.67% | 1,406,684 |
| 2021-02-05 | 2021-02-03 | 0.670 | 2,405,317 | -2,625 | 1.66% | 1,611,562 |
| 2021-01-28 | 2021-01-26 | 0.630 | 2,407,942 | -350 | 1.66% | 1,517,003 |
| 2021-01-26 | 2021-01-22 | 0.670 | 2,408,292 | -400 | 1.66% | 1,613,556 |
| 2021-01-22 | 2021-01-20 | 0.640 | 2,408,692 | -1,000 | 1.66% | 1,541,563 |
| 2021-01-18 | 2021-01-14 | 0.650 | 2,409,692 | -80 | 1.66% | 1,566,300 |
| 2021-01-15 | 2021-01-13 | 0.650 | 2,409,772 | -1,250 | 1.66% | 1,566,352 |
| 2021-01-14 | 2021-01-12 | 0.650 | 2,411,022 | +20,000 | 1.66% | 1,567,164 |
| 2021-01-12 | 2021-01-08 | 0.620 | 2,391,022 | -75 | 1.65% | 1,482,434 |
| 2021-01-11 | 2021-01-07 | 0.650 | 2,391,097 | -40,000 | 1.65% | 1,554,213 |
| 2021-01-07 | 2021-01-05 | 0.550 | 2,431,097 | -10 | 1.68% | 1,337,103 |
| 2021-01-05 | 2020-12-31 | 0.500 | 2,431,107 | -2,000 | 1.68% | 1,215,554 |
| 2021-01-04 | 2020-12-29 | 0.590 | 2,433,107 | -8,750 | 1.68% | 1,435,533 |
| 2020-12-21 | 2020-12-17 | 0.560 | 2,441,857 | -4,000 | 1.68% | 1,367,440 |
| 2020-12-15 | 2020-12-11 | 0.450 | 2,445,857 | +20,000 | 1.69% | 1,100,636 |
| 2020-12-11 | 2020-12-09 | 0.490 | 2,425,857 | -5,000 | 1.67% | 1,188,670 |
| 2020-12-04 | 2020-12-02 | 0.470 | 2,430,857 | -8,000 | 1.68% | 1,142,503 |
| 2020-11-26 | 2020-11-24 | 0.500 | 2,438,857 | +3,000 | 1.68% | 1,219,428 |
| 2020-11-25 | 2020-11-23 | 0.510 | 2,435,857 | -120,000 | 1.68% | 1,242,287 |
| 2020-11-18 | 2020-11-16 | 0.540 | 2,555,857 | +24,000 | 1.76% | 1,380,163 |
| 2020-11-17 | 2020-11-13 | 0.660 | 2,531,857 | -5 | 1.75% | 1,671,026 |
| 2020-11-13 | 2020-11-11 | 0.660 | 2,531,862 | -16,000 | 1.75% | 1,671,029 |
| 2020-11-12 | 2020-11-10 | 0.660 | 2,547,862 | -16,000 | 1.76% | 1,681,589 |
| 2020-11-11 | 2020-11-09 | 0.600 | 2,563,862 | -50 | 1.77% | 1,538,317 |
| 2020-11-06 | 2020-11-04 | 0.430 | 2,563,912 | -8,000 | 1.77% | 1,102,482 |
| 2020-11-02 | 2020-10-29 | 0.500 | 2,571,912 | -10,000 | 1.77% | 1,285,956 |
| 2020-10-28 | 2020-10-23 | 0.530 | 2,581,912 | -800 | 1.78% | 1,368,413 |
| 2020-10-22 | 2020-10-20 | 0.640 | 2,582,712 | -4,075 | 1.78% | 1,652,936 |
| 2020-10-21 | 2020-10-19 | 0.540 | 2,586,787 | -250 | 1.78% | 1,396,865 |
| 2020-10-12 | 2020-10-08 | 0.580 | 2,587,037 | +20,000 | 1.78% | 1,500,481 |
| 2020-09-30 | 2020-09-28 | 0.600 | 2,567,037 | -500 | 1.77% | 1,540,222 |
| 2020-09-23 | 2020-09-21 | 0.740 | 2,567,537 | +7,000 | 1.77% | 1,899,977 |
| 2020-09-22 | 2020-09-18 | 0.600 | 2,560,537 | -50,000 | 1.77% | 1,536,322 |
| 2020-09-21 | 2020-09-17 | 0.550 | 2,610,537 | +40,000 | 1.80% | 1,435,795 |
| 2020-09-18 | 2020-09-16 | 0.630 | 2,570,537 | -60,000 | 1.77% | 1,619,438 |
| 2020-09-15 | 2020-09-11 | 0.500 | 2,630,537 | +8,000 | 1.81% | 1,315,268 |
| 2020-09-14 | 2020-09-10 | 0.510 | 2,622,537 | +84,000 | 1.81% | 1,337,494 |
| 2020-09-10 | 2020-09-08 | 0.560 | 2,538,537 | +3,485 | 1.75% | 1,421,581 |
| 2020-09-09 | 2020-09-07 | 0.520 | 2,535,052 | -48,000 | 1.75% | 1,318,227 |
| 2020-09-04 | 2020-09-02 | 0.570 | 2,583,052 | +11,100 | 1.78% | 1,472,340 |
| 2020-09-01 | 2020-08-28 | 0.560 | 2,571,952 | -5,000 | 1.77% | 1,440,293 |
| 2020-08-31 | 2020-08-27 | 0.570 | 2,576,952 | +4,000 | 1.78% | 1,468,863 |
| 2020-08-25 | 2020-08-21 | 0.540 | 2,572,952 | -4,000 | 1.77% | 1,389,394 |
| 2020-08-13 | 2020-08-11 | 0.550 | 2,576,952 | -50 | 1.78% | 1,417,324 |
| 2020-08-06 | 2020-08-04 | 0.520 | 2,577,002 | -3,000 | 1.78% | 1,340,041 |
| 2020-07-21 | 2020-07-17 | 0.485 | 2,580,002 | -25 | 1.78% | 1,251,301 |
| 2020-07-20 | 2020-07-16 | 0.550 | 2,580,027 | +8,000 | 1.78% | 1,419,015 |
| 2020-07-17 | 2020-07-15 | 0.570 | 2,572,027 | -12,000 | 1.77% | 1,466,055 |
| 2020-07-15 | 2020-07-13 | 0.540 | 2,584,027 | -25 | 1.78% | 1,395,375 |
| 2020-07-10 | 2020-07-08 | 0.600 | 2,584,052 | +40,000 | 1.78% | 1,550,431 |
| 2020-07-07 | 2020-07-03 | 0.680 | 2,544,052 | -11,250 | 1.75% | 1,729,955 |
| 2020-06-29 | 2020-06-24 | 0.740 | 2,555,302 | -20 | 1.76% | 1,890,923 |
| 2020-06-23 | 2020-06-19 | 0.740 | 2,555,322 | +16,000 | 1.76% | 1,890,938 |
| 2020-06-22 | 2020-06-18 | 0.750 | 2,539,322 | -26,000 | 1.75% | 1,904,492 |
| 2020-06-19 | 2020-06-17 | 0.820 | 2,565,322 | +3,000 | 1.77% | 2,103,564 |
| 2020-06-18 | 2020-06-16 | 0.830 | 2,562,322 | -350 | 1.77% | 2,126,727 |
| 2020-06-17 | 2020-06-15 | 0.830 | 2,562,672 | -750 | 1.77% | 2,127,018 |
| 2020-06-15 | 2020-06-11 | 0.910 | 2,563,422 | +18,375 | 1.77% | 2,332,714 |
| 2020-06-12 | 2020-06-10 | 1.260 | 2,545,047 | -37,500 | 1.75% | 3,206,759 |
| 2020-06-11 | 2020-06-09 | 0.750 | 2,582,547 | -14,010 | 1.78% | 1,936,910 |
| 2020-06-10 | 2020-06-08 | 0.660 | 2,596,557 | -24,000 | 1.79% | 1,713,728 |
| 2020-06-09 | 2020-06-05 | 0.600 | 2,620,557 | -4,000 | 1.81% | 1,572,334 |
| 2020-06-08 | 2020-06-04 | 0.450 | 2,624,557 | -82,000 | 1.81% | 1,181,051 |
| 2020-06-04 | 2020-06-02 | 0.405 | 2,706,557 | +4,000 | 1.87% | 1,096,156 |
| 2020-05-29 | 2020-05-27 | 0.450 | 2,702,557 | -550 | 1.86% | 1,216,151 |
| 2020-05-28 | 2020-05-26 | 0.450 | 2,703,107 | +3,995 | 1.86% | 1,216,398 |
| 2020-05-26 | 2020-05-22 | 0.485 | 2,699,112 | -850 | 1.86% | 1,309,069 |
| 2020-05-21 | 2020-05-19 | 0.500 | 2,699,962 | -4,250 | 1.86% | 1,349,981 |
| 2020-05-18 | 2020-05-14 | 0.550 | 2,704,212 | -375 | 1.86% | 1,487,317 |
| 2020-05-11 | 2020-05-07 | 0.550 | 2,704,587 | +1,000 | 1.87% | 1,487,523 |
| 2020-05-08 | 2020-05-06 | 0.550 | 2,703,587 | +9,985 | 1.86% | 1,486,973 |
| 2020-05-07 | 2020-05-05 | 0.520 | 2,693,602 | +1,000 | 1.86% | 1,400,673 |
| 2020-05-04 | 2020-04-28 | 0.540 | 2,692,602 | +2,000 | 1.86% | 1,454,005 |
| 2020-04-27 | 2020-04-23 | 0.650 | 2,690,602 | +999 | 1.86% | 1,748,891 |
| 2020-04-23 | 2020-04-21 | 0.800 | 2,689,603 | +200 | 1.85% | 2,151,682 |
| 2020-04-22 | 2020-04-20 | 0.800 | 2,689,403 | -1,000 | 1.85% | 2,151,522 |
| 2020-04-21 | 2020-04-17 | 0.830 | 2,690,403 | -425 | 1.86% | 2,233,034 |
| 2020-04-20 | 2020-04-16 | 0.750 | 2,690,828 | -20,650 | 1.86% | 2,018,121 |
| 2020-04-17 | 2020-04-15 | 0.610 | 2,711,478 | -2,000 | 1.87% | 1,654,002 |
| 2020-04-15 | 2020-04-09 | 0.570 | 2,713,478 | -3,000 | 1.87% | 1,546,682 |
| 2020-04-14 | 2020-04-08 | 0.570 | 2,716,478 | -1,000 | 1.87% | 1,548,392 |
| 2020-04-08 | 2020-04-06 | 0.570 | 2,717,478 | -7,050 | 1.87% | 1,548,962 |
| 2020-04-01 | 2020-03-30 | 0.520 | 2,724,528 | +7,000 | 1.88% | 1,416,755 |
| 2020-03-25 | 2020-03-23 | 0.510 | 2,717,528 | +3,000 | 1.87% | 1,385,939 |
| 2020-03-24 | 2020-03-20 | 0.540 | 2,714,528 | -3,125 | 1.87% | 1,465,845 |
| 2020-03-19 | 2020-03-17 | 0.600 | 2,717,653 | +5,000 | 1.87% | 1,630,592 |
| 2020-03-17 | 2020-03-13 | 0.680 | 2,712,653 | -10 | 1.87% | 1,844,604 |
| 2020-03-16 | 2020-03-12 | 0.690 | 2,712,663 | -5,000 | 1.87% | 1,871,737 |
| 2020-02-20 | 2020-02-18 | 0.800 | 2,717,663 | -61,000 | 1.87% | 2,174,130 |
| 2020-02-12 | 2020-02-10 | 0.730 | 2,778,663 | -300 | 1.92% | 2,028,424 |
| 2020-02-03 | 2020-01-30 | 0.800 | 2,778,963 | -450 | 1.92% | 2,223,170 |
| 2020-01-17 | 2020-01-15 | 1.040 | 2,779,413 | -1,000 | 1.92% | 2,890,590 |
| 2020-01-16 | 2020-01-14 | 1.020 | 2,780,413 | -8,000 | 1.92% | 2,836,021 |
| 2020-01-13 | 2020-01-09 | 0.920 | 2,788,413 | -200 | 1.92% | 2,565,340 |
| 2020-01-10 | 2020-01-08 | 0.920 | 2,788,613 | +1,000 | 1.92% | 2,565,524 |
| 2020-01-07 | 2020-01-03 | 1.010 | 2,787,613 | +19,978 | 1.92% | 2,815,489 |
| 2020-01-03 | 2019-12-31 | 1.270 | 2,767,635 | +88,000 | 1.91% | 3,514,896 |
| 2020-01-02 | 2019-12-27 | 1.030 | 2,679,635 | -19,450 | 1.85% | 2,760,024 |
| 2019-12-16 | 2019-12-12 | 0.740 | 2,699,085 | -70,000 | 2.23% | 1,997,323 |
| 2019-12-10 | 2019-12-06 | 0.780 | 2,769,085 | -100 | 2.29% | 2,159,886 |
| 2019-12-04 | 2019-12-02 | 0.790 | 2,769,185 | +8,000 | 2.29% | 2,187,656 |
| 2019-12-02 | 2019-11-28 | 0.980 | 2,761,185 | +47,000 | 2.28% | 2,705,961 |
| 2019-11-27 | 2019-11-25 | 0.890 | 2,714,185 | +13,000 | 2.25% | 2,415,625 |
| 2019-11-15 | 2019-11-13 | 0.880 | 2,701,185 | +21,000 | 2.24% | 2,377,043 |
| 2019-11-14 | 2019-11-12 | 0.920 | 2,680,185 | +9,000 | 2.22% | 2,465,770 |
| 2019-11-13 | 2019-11-11 | 0.820 | 2,671,185 | +10,000 | 2.21% | 2,190,372 |
| 2019-11-12 | 2019-11-08 | 0.790 | 2,661,185 | +40,000 | 2.20% | 2,102,336 |
| 2019-11-11 | 2019-11-07 | 0.790 | 2,621,185 | +10,000 | 2.17% | 2,070,736 |
| 2019-11-08 | 2019-11-06 | 0.800 | 2,611,185 | +12,000 | 2.16% | 2,088,948 |
| 2019-11-07 | 2019-11-05 | 0.880 | 2,599,185 | -10,000 | 2.15% | 2,287,283 |
| 2019-11-06 | 2019-11-04 | 0.980 | 2,609,185 | +22,000 | 2.16% | 2,557,001 |
| 2019-11-04 | 2019-10-31 | 1.260 | 2,587,185 | +31,000 | 2.14% | 3,259,853 |
| 2019-11-01 | 2019-10-30 | 1.250 | 2,556,185 | +5,000 | 2.12% | 3,195,231 |
| 2019-10-31 | 2019-10-29 | 1.200 | 2,551,185 | +19,000 | 2.11% | 3,061,422 |
| 2019-10-24 | 2019-10-22 | 1.650 | 2,532,185 | +15,000 | 2.10% | 4,178,105 |
| 2019-10-23 | 2019-10-21 | 1.770 | 2,517,185 | -500 | 2.08% | 4,455,417 |
| 2019-10-17 | 2019-10-15 | 1.810 | 2,517,685 | -41,000 | 2.08% | 4,557,010 |
| 2019-10-16 | 2019-10-14 | 1.900 | 2,558,685 | -65 | 2.12% | 4,861,502 |
| 2019-10-15 | 2019-10-11 | 1.900 | 2,558,750 | -81,000 | 2.12% | 4,861,625 |
| 2019-10-11 | 2019-10-09 | 1.910 | 2,639,750 | -1,000 | 2.18% | 5,041,923 |
| 2019-10-09 | 2019-10-04 | 2.180 | 2,640,750 | -13,000 | 2.19% | 5,756,835 |
| 2019-10-08 | 2019-10-03 | 2.020 | 2,653,750 | -6,500 | 2.20% | 5,360,575 |
| 2019-10-04 | 2019-10-02 | 2.030 | 2,660,250 | -7,000 | 2.20% | 5,400,308 |
| 2019-10-03 | 2019-09-30 | 2.180 | 2,667,250 | +67,925 | 2.21% | 5,814,605 |
| 2019-10-02 | 2019-09-27 | 1.980 | 2,599,325 | -29,000 | 2.15% | 5,146,664 |
| 2019-09-30 | 2019-09-26 | 2.060 | 2,628,325 | -33,000 | 2.17% | 5,414,350 |
| 2019-09-27 | 2019-09-25 | 1.600 | 2,661,325 | -48,000 | 2.20% | 4,258,120 |
| 2019-09-26 | 2019-09-24 | 1.340 | 2,709,325 | -4,000 | 2.24% | 3,630,496 |
| 2019-09-24 | 2019-09-20 | 0.880 | 2,713,325 | -11,000 | 2.25% | 2,387,726 |
| 2019-09-20 | 2019-09-18 | 0.860 | 2,724,325 | +11,000 | 2.25% | 2,342,920 |
| 2019-09-19 | 2019-09-17 | 0.600 | 2,713,325 | +1,000 | 2.25% | 1,627,995 |
| 2019-09-04 | 2019-09-02 | 0.620 | 2,712,325 | -75 | 2.24% | 1,681,642 |
| 2019-09-02 | 2019-08-29 | 0.590 | 2,712,400 | +10,000 | 2.24% | 1,600,316 |
| 2019-08-23 | 2019-08-21 | 0.770 | 2,702,400 | -25 | 2.24% | 2,080,848 |
| 2019-08-21 | 2019-08-19 | 0.770 | 2,702,425 | -20,000 | 2.24% | 2,080,867 |
| 2019-08-20 | 2019-08-16 | 0.720 | 2,722,425 | -50 | 2.25% | 1,960,146 |
| 2019-08-16 | 2019-08-14 | 0.730 | 2,722,475 | -1,320 | 2.25% | 1,987,407 |
| 2019-08-15 | 2019-08-13 | 0.660 | 2,723,795 | +17,000 | 2.25% | 1,797,705 |
| 2019-08-13 | 2019-08-09 | 0.650 | 2,706,795 | +1,000 | 2.24% | 1,759,417 |
| 2019-08-09 | 2019-08-07 | 0.650 | 2,705,795 | +2,000 | 2.24% | 1,758,767 |
| 2019-08-08 | 2019-08-06 | 0.740 | 2,703,795 | +2,000 | 2.24% | 2,000,808 |
| 2019-07-26 | 2019-07-24 | 1.030 | 2,701,795 | -100 | 2.24% | 2,782,849 |
| 2019-07-23 | 2019-07-19 | 1.040 | 2,701,895 | -50 | 2.24% | 2,809,971 |
| 2019-07-16 | 2019-07-12 | 1.040 | 2,701,945 | +3,000 | 2.24% | 2,810,023 |
| 2019-07-08 | 2019-07-04 | 1.000 | 2,698,945 | +6,000 | 2.23% | 2,698,945 |
| 2019-07-04 | 2019-07-02 | 1.050 | 2,692,945 | +20,000 | 2.23% | 2,827,592 |
| 2019-06-27 | 2019-06-25 | 1.230 | 2,672,945 | -235 | 2.21% | 3,287,722 |
| 2019-06-26 | 2019-06-24 | 1.230 | 2,673,180 | -3 | 2.21% | 3,288,011 |
| 2019-06-21 | 2019-06-19 | 1.230 | 2,673,183 | -400 | 2.21% | 3,288,015 |
| 2019-06-20 | 2019-06-18 | 1.290 | 2,673,583 | +2,000 | 2.21% | 3,448,922 |
| 2019-06-19 | 2019-06-17 | 1.340 | 2,671,583 | -30,000 | 2.21% | 3,579,921 |
| 2019-06-18 | 2019-06-14 | 1.240 | 2,701,583 | -10,050 | 2.24% | 3,349,963 |
| 2019-06-13 | 2019-06-11 | 1.250 | 2,711,633 | +3,760 | 2.24% | 3,389,541 |
| 2019-06-11 | 2019-06-06 | 1.150 | 2,707,873 | +2,000 | 2.24% | 3,114,054 |
| 2019-06-06 | 2019-06-04 | 1.210 | 2,705,873 | +30,000 | 2.24% | 3,274,106 |
| 2019-06-05 | 2019-06-03 | 1.210 | 2,675,873 | +10,000 | 2.21% | 3,237,806 |
| 2019-06-04 | 2019-05-31 | 1.320 | 2,665,873 | +20,000 | 2.21% | 3,518,952 |
| 2019-05-31 | 2019-05-29 | 1.610 | 2,645,873 | +22,000 | 2.19% | 4,259,856 |
| 2019-05-30 | 2019-05-28 | 1.690 | 2,623,873 | -7,100 | 2.17% | 4,434,345 |
| 2019-05-29 | 2019-05-27 | 1.800 | 2,630,973 | -37,000 | 2.18% | 4,735,751 |
| 2019-05-28 | 2019-05-24 | 1.820 | 2,667,973 | -93,750 | 2.21% | 4,855,711 |
| 2019-05-27 | 2019-05-23 | 1.510 | 2,761,723 | -168,600 | 2.29% | 4,170,202 |
| 2019-03-26 | 2019-03-22 | 1.100 | 2,930,323 | +75 | 2.32% | 3,223,355 |
| 2019-03-11 | 2019-03-07 | 1.100 | 2,930,248 | -1,000 | 2.32% | 3,223,273 |
| 2019-02-28 | 2019-02-26 | 1.100 | 2,931,248 | -15 | 2.32% | 3,224,373 |
| 2019-01-03 | 2018-12-31 | 1.100 | 2,931,263 | -375 | 2.32% | 3,224,389 |
| 2018-10-24 | 2018-10-22 | 0.920 | 2,931,638 | -10,000 | 2.32% | 2,697,107 |
| 2018-10-23 | 2018-10-19 | 0.980 | 2,941,638 | -18,000 | 2.33% | 2,882,805 |
| 2018-10-16 | 2018-10-12 | 0.710 | 2,959,638 | -250 | 2.45% | 2,101,343 |
| 2018-10-09 | 2018-10-05 | 0.780 | 2,959,888 | +10,000 | 2.45% | 2,308,713 |
| 2018-10-04 | 2018-10-02 | 0.700 | 2,949,888 | +1,000 | 2.44% | 2,064,922 |
| 2018-10-02 | 2018-09-27 | 0.730 | 2,948,888 | +10,000 | 2.44% | 2,152,688 |
| 2018-09-26 | 2018-09-21 | 0.660 | 2,938,888 | -500 | 2.43% | 1,939,666 |
| 2018-09-17 | 2018-09-13 | 0.700 | 2,939,388 | -7,000 | 2.43% | 2,057,572 |
| 2018-09-12 | 2018-09-10 | 0.720 | 2,946,388 | -165 | 2.44% | 2,121,399 |
| 2018-09-11 | 2018-09-07 | 0.720 | 2,946,553 | -40 | 2.44% | 2,121,518 |
| 2018-09-10 | 2018-09-06 | 0.720 | 2,946,593 | -10 | 2.44% | 2,121,547 |
| 2018-09-06 | 2018-09-04 | 0.740 | 2,946,603 | -30,000 | 2.44% | 2,180,486 |
| 2018-08-30 | 2018-08-28 | 0.720 | 2,976,603 | +5,000 | 2.46% | 2,143,154 |
| 2018-08-27 | 2018-08-23 | 0.790 | 2,971,603 | -55,000 | 2.46% | 2,347,566 |
| 2018-08-24 | 2018-08-22 | 0.740 | 3,026,603 | +9,990 | 2.50% | 2,239,686 |
| 2018-08-20 | 2018-08-16 | 0.780 | 3,016,613 | +6,925 | 2.50% | 2,352,958 |
| 2018-08-17 | 2018-08-15 | 0.750 | 3,009,688 | -18,000 | 2.49% | 2,257,266 |
| 2018-08-13 | 2018-08-09 | 1.000 | 3,027,688 | +10,000 | 2.51% | 3,027,688 |
| 2018-08-01 | 2018-07-30 | 0.980 | 3,017,688 | +1,000 | 2.50% | 2,957,334 |
| 2018-07-31 | 2018-07-27 | 1.100 | 3,016,688 | -10,000 | 2.50% | 3,318,357 |
| 2018-07-24 | 2018-07-20 | 1.070 | 3,026,688 | +10,000 | 2.50% | 3,238,556 |
| 2018-07-03 | 2018-06-28 | 1.080 | 3,016,688 | +5,000 | 2.50% | 3,258,023 |
| 2018-06-29 | 2018-06-27 | 1.150 | 3,011,688 | -525 | 2.49% | 3,463,441 |
| 2018-06-28 | 2018-06-26 | 1.140 | 3,012,213 | -17,000 | 2.49% | 3,433,923 |
| 2018-06-27 | 2018-06-25 | 1.160 | 3,029,213 | -20,000 | 2.51% | 3,513,887 |
| 2018-06-25 | 2018-06-21 | 1.140 | 3,049,213 | +10,000 | 2.52% | 3,476,103 |
| 2018-06-20 | 2018-06-15 | 1.210 | 3,039,213 | -6,950 | 2.51% | 3,677,448 |
| 2018-06-19 | 2018-06-14 | 1.350 | 3,046,163 | +20,000 | 2.52% | 4,112,320 |
| 2018-06-14 | 2018-06-12 | 1.180 | 3,026,163 | -75 | 2.50% | 3,570,872 |
| 2018-06-13 | 2018-06-11 | 1.180 | 3,026,238 | -35 | 2.50% | 3,570,961 |
| 2018-06-05 | 2018-06-01 | 1.250 | 3,026,273 | +13,000 | 2.50% | 3,782,841 |
| 2018-05-28 | 2018-05-24 | 1.300 | 3,013,273 | -14,000 | 2.49% | 3,917,255 |
| 2018-05-21 | 2018-05-17 | 1.350 | 3,027,273 | -5,000 | 2.51% | 4,086,819 |
| 2018-05-18 | 2018-05-16 | 1.400 | 3,032,273 | +23,000 | 2.51% | 4,245,182 |
| 2018-05-08 | 2018-05-04 | 1.280 | 3,009,273 | -10,000 | 2.49% | 3,851,869 |
| 2018-05-03 | 2018-04-30 | 1.200 | 3,019,273 | +15,000 | 2.50% | 3,623,128 |
| 2018-04-30 | 2018-04-26 | 1.160 | 3,004,273 | +9,000 | 2.49% | 3,484,957 |
| 2018-04-24 | 2018-04-20 | 1.280 | 2,995,273 | +1,000 | 2.48% | 3,833,949 |
| 2018-04-17 | 2018-04-13 | 1.280 | 2,994,273 | +9,000 | 2.48% | 3,832,669 |
| 2018-04-11 | 2018-04-09 | 1.420 | 2,985,273 | -6,000 | 2.47% | 4,239,088 |
| 2018-04-10 | 2018-04-06 | 1.420 | 2,991,273 | -13,000 | 2.48% | 4,247,608 |
| 2018-03-28 | 2018-03-26 | 1.400 | 3,004,273 | -50,015 | 2.49% | 4,205,982 |
| 2018-03-23 | 2018-03-21 | 1.400 | 3,054,288 | -25 | 2.53% | 4,276,003 |
| 2018-03-20 | 2018-03-16 | 1.420 | 3,054,313 | +5,000 | 2.53% | 4,337,124 |
| 2018-03-15 | 2018-03-13 | 1.510 | 3,049,313 | -19,000 | 2.52% | 4,604,463 |
| 2018-03-14 | 2018-03-12 | 1.380 | 3,068,313 | -14,000 | 2.54% | 4,234,272 |
| 2018-03-02 | 2018-02-28 | 1.490 | 3,082,313 | -250 | 2.55% | 4,592,646 |
| 2018-03-01 | 2018-02-27 | 1.490 | 3,082,563 | -100 | 2.55% | 4,593,019 |
| 2018-02-26 | 2018-02-22 | 1.430 | 3,082,663 | -100 | 2.55% | 4,408,208 |
| 2018-02-21 | 2018-02-15 | 1.330 | 3,082,763 | -125 | 2.55% | 4,100,075 |
| 2018-02-14 | 2018-02-12 | 1.360 | 3,082,888 | +20,000 | 2.55% | 4,192,728 |
| 2018-02-12 | 2018-02-08 | 1.370 | 3,062,888 | +24,000 | 2.53% | 4,196,157 |
| 2018-02-08 | 2018-02-06 | 1.310 | 3,038,888 | +7,000 | 2.51% | 3,980,943 |
| 2018-02-06 | 2018-02-02 | 1.400 | 3,031,888 | -5,000 | 2.51% | 4,244,643 |
| 2018-02-02 | 2018-01-31 | 1.390 | 3,036,888 | -100 | 2.51% | 4,221,274 |
| 2018-02-01 | 2018-01-30 | 1.440 | 3,036,988 | +10,000 | 2.51% | 4,373,263 |
| 2018-01-31 | 2018-01-29 | 1.430 | 3,026,988 | -1,000 | 2.50% | 4,328,593 |
| 2018-01-30 | 2018-01-26 | 1.490 | 3,027,988 | -8,400 | 2.51% | 4,511,702 |
| 2018-01-26 | 2018-01-24 | 1.470 | 3,036,388 | +10,000 | 2.51% | 4,463,490 |
| 2018-01-25 | 2018-01-23 | 1.500 | 3,026,388 | +34,950 | 2.50% | 4,539,582 |
| 2018-01-24 | 2018-01-22 | 1.480 | 2,991,438 | -36,000 | 2.48% | 4,427,328 |
| 2018-01-23 | 2018-01-19 | 1.560 | 3,027,438 | +8,000 | 2.51% | 4,722,803 |
| 2018-01-22 | 2018-01-18 | 1.570 | 3,019,438 | +11,950 | 2.50% | 4,740,518 |
| 2018-01-19 | 2018-01-17 | 1.620 | 3,007,488 | +18,000 | 2.49% | 4,872,131 |
| 2018-01-18 | 2018-01-16 | 1.660 | 2,989,488 | +36,975 | 2.47% | 4,962,550 |
| 2018-01-17 | 2018-01-15 | 1.710 | 2,952,513 | -6,090 | 2.44% | 5,048,797 |
| 2018-01-16 | 2018-01-12 | 1.680 | 2,958,603 | -42,000 | 2.45% | 4,970,453 |
| 2018-01-15 | 2018-01-11 | 1.620 | 3,000,603 | +5,000 | 2.48% | 4,860,977 |
| 2018-01-12 | 2018-01-10 | 1.620 | 2,995,603 | -1,060 | 2.48% | 4,852,877 |
| 2018-01-11 | 2018-01-09 | 1.680 | 2,996,663 | -14,400 | 2.48% | 5,034,394 |
| 2018-01-10 | 2018-01-08 | 1.670 | 3,011,063 | +43,000 | 2.49% | 5,028,475 |
| 2018-01-09 | 2018-01-05 | 1.880 | 2,968,063 | +40,000 | 2.46% | 5,579,958 |
| 2018-01-03 | 2017-12-29 | 1.300 | 2,928,063 | -50 | 2.42% | 3,806,482 |
| 2017-12-29 | 2017-12-27 | 1.230 | 2,928,113 | +4,000 | 2.42% | 3,601,579 |
| 2017-12-22 | 2017-12-20 | 1.060 | 2,924,113 | +1,875 | 2.42% | 3,099,560 |
| 2017-12-21 | 2017-12-19 | 1.050 | 2,922,238 | +1,920 | 2.42% | 3,068,350 |
| 2017-12-20 | 2017-12-18 | 1.090 | 2,920,318 | -50 | 2.42% | 3,183,147 |
| 2017-12-14 | 2017-12-12 | 1.300 | 2,920,368 | -22,000 | 2.42% | 3,796,478 |
| 2017-12-13 | 2017-12-11 | 1.250 | 2,942,368 | -30,000 | 2.43% | 3,677,960 |
| 2017-12-12 | 2017-12-08 | 1.320 | 2,972,368 | -4,000 | 2.46% | 3,923,526 |
| 2017-12-08 | 2017-12-06 | 1.310 | 2,976,368 | +5,630 | 2.46% | 3,899,042 |
| 2017-12-07 | 2017-12-05 | 1.400 | 2,970,738 | -55 | 2.46% | 4,159,033 |
| 2017-12-06 | 2017-12-04 | 1.400 | 2,970,793 | +4,000 | 2.46% | 4,159,110 |
| 2017-12-05 | 2017-12-01 | 1.420 | 2,966,793 | -153,000 | 2.45% | 4,212,846 |
| 2017-12-01 | 2017-11-29 | 1.680 | 3,119,793 | -8,000 | 2.58% | 5,241,252 |
| 2017-11-29 | 2017-11-27 | 1.700 | 3,127,793 | -1,000 | 2.59% | 5,317,248 |
| 2017-11-27 | 2017-11-23 | 1.680 | 3,128,793 | -1,015 | 2.59% | 5,256,372 |
| 2017-11-24 | 2017-11-22 | 1.690 | 3,129,808 | -1,000 | 2.59% | 5,289,376 |
| 2017-11-23 | 2017-11-21 | 1.690 | 3,130,808 | -29,000 | 2.59% | 5,291,066 |
| 2017-11-21 | 2017-11-17 | 1.750 | 3,159,808 | -300 | 2.61% | 5,529,664 |
| 2017-11-20 | 2017-11-16 | 1.700 | 3,160,108 | +2,000 | 2.61% | 5,372,184 |
| 2017-11-17 | 2017-11-15 | 1.670 | 3,158,108 | +1,975 | 2.61% | 5,274,040 |
| 2017-11-15 | 2017-11-13 | 1.730 | 3,156,133 | -20,255 | 2.61% | 5,460,110 |
| 2017-11-14 | 2017-11-10 | 1.720 | 3,176,388 | +7,750 | 2.63% | 5,463,387 |
| 2017-11-10 | 2017-11-08 | 1.660 | 3,168,638 | -58,000 | 2.62% | 5,259,939 |
| 2017-11-09 | 2017-11-07 | 1.810 | 3,226,638 | -10,000 | 2.67% | 5,840,215 |
| 2017-11-08 | 2017-11-06 | 1.740 | 3,236,638 | +4,975 | 2.68% | 5,631,750 |
| 2017-11-06 | 2017-11-02 | 1.770 | 3,231,663 | +850 | 2.67% | 5,720,044 |
| 2017-10-30 | 2017-10-26 | 1.900 | 3,230,813 | -17,000 | 2.67% | 6,138,545 |
| 2017-10-27 | 2017-10-25 | 1.770 | 3,247,813 | +2,000 | 2.69% | 5,748,629 |
| 2017-10-25 | 2017-10-23 | 1.830 | 3,245,813 | +7,000 | 2.69% | 5,939,838 |
| 2017-10-19 | 2017-10-17 | 1.850 | 3,238,813 | +50,000 | 2.68% | 5,991,804 |
| 2017-10-18 | 2017-10-16 | 1.820 | 3,188,813 | -1,195 | 2.64% | 5,803,640 |
| 2017-10-17 | 2017-10-13 | 1.890 | 3,190,008 | -50 | 2.64% | 6,029,115 |
| 2017-10-16 | 2017-10-12 | 1.890 | 3,190,058 | +9,000 | 2.64% | 6,029,210 |
| 2017-10-10 | 2017-10-06 | 1.820 | 3,181,058 | -41,050 | 2.63% | 5,789,526 |
| 2017-10-06 | 2017-10-03 | 1.850 | 3,222,108 | -41,500 | 2.67% | 5,960,900 |
| 2017-10-04 | 2017-09-29 | 1.850 | 3,263,608 | -12,000 | 2.70% | 6,037,675 |
| 2017-09-27 | 2017-09-25 | 1.910 | 3,275,608 | +1,000 | 2.71% | 6,256,411 |
| 2017-09-26 | 2017-09-22 | 1.910 | 3,274,608 | +10,000 | 2.71% | 6,254,501 |
| 2017-09-25 | 2017-09-21 | 1.910 | 3,264,608 | -25 | 2.70% | 6,235,401 |
| 2017-09-22 | 2017-09-20 | 1.990 | 3,264,633 | -9,000 | 2.70% | 6,496,620 |
| 2017-09-21 | 2017-09-19 | 1.880 | 3,273,633 | +6,000 | 2.71% | 6,154,430 |
| 2017-09-19 | 2017-09-15 | 1.880 | 3,267,633 | +1,000 | 2.70% | 6,143,150 |
| 2017-09-15 | 2017-09-13 | 1.990 | 3,266,633 | +13,000 | 2.70% | 6,500,600 |
| 2017-09-13 | 2017-09-11 | 1.860 | 3,253,633 | -10,015 | 2.69% | 6,051,757 |
| 2017-09-12 | 2017-09-08 | 1.940 | 3,263,648 | -15 | 2.70% | 6,331,477 |
| 2017-09-08 | 2017-09-06 | 1.890 | 3,263,663 | +10,000 | 2.70% | 6,168,323 |
| 2017-09-07 | 2017-09-05 | 1.900 | 3,253,663 | -745 | 2.69% | 6,181,960 |
| 2017-09-05 | 2017-09-01 | 1.900 | 3,254,408 | -8,500 | 2.69% | 6,183,375 |
| 2017-09-01 | 2017-08-30 | 1.950 | 3,262,908 | -2,050 | 2.70% | 6,362,671 |
| 2017-08-28 | 2017-08-24 | 1.860 | 3,264,958 | -50 | 2.70% | 6,072,822 |
| 2017-08-17 | 2017-08-15 | 2.140 | 3,265,008 | +5,900 | 2.70% | 6,987,117 |
| 2017-08-14 | 2017-08-10 | 1.970 | 3,259,108 | -200 | 2.70% | 6,420,443 |
| 2017-08-09 | 2017-08-07 | 1.980 | 3,259,308 | +4,000 | 2.70% | 6,453,430 |
| 2017-08-07 | 2017-08-03 | 2.020 | 3,255,308 | +2,000 | 2.69% | 6,575,722 |
| 2017-08-03 | 2017-08-01 | 2.060 | 3,253,308 | -1,575 | 2.69% | 6,701,814 |
| 2017-08-02 | 2017-07-31 | 2.100 | 3,254,883 | -5,000 | 2.69% | 6,835,254 |
| 2017-08-01 | 2017-07-28 | 2.010 | 3,259,883 | -20,000 | 2.70% | 6,552,365 |
| 2017-07-31 | 2017-07-27 | 1.940 | 3,279,883 | +5,000 | 2.71% | 6,362,973 |
| 2017-07-27 | 2017-07-25 | 1.940 | 3,274,883 | +6,000 | 2.71% | 6,353,273 |
| 2017-07-25 | 2017-07-21 | 1.900 | 3,268,883 | -100 | 2.70% | 6,210,878 |
| 2017-07-24 | 2017-07-20 | 1.930 | 3,268,983 | -4,000 | 2.71% | 6,309,137 |
| 2017-07-21 | 2017-07-19 | 1.980 | 3,272,983 | -500 | 2.71% | 6,480,506 |
| 2017-07-20 | 2017-07-18 | 2.000 | 3,273,483 | -10,000 | 2.71% | 6,546,966 |
| 2017-07-19 | 2017-07-17 | 2.030 | 3,283,483 | +900 | 2.72% | 6,665,470 |
| 2017-07-18 | 2017-07-14 | 2.030 | 3,282,583 | +2,850 | 2.72% | 6,663,643 |
| 2017-07-14 | 2017-07-12 | 2.130 | 3,279,733 | -6,000 | 2.71% | 6,985,831 |
| 2017-07-11 | 2017-07-07 | 2.200 | 3,285,733 | -15 | 2.72% | 7,228,613 |
| 2017-07-10 | 2017-07-06 | 2.200 | 3,285,748 | -1,000 | 2.72% | 7,228,646 |
| 2017-07-07 | 2017-07-05 | 2.330 | 3,286,748 | -2,990 | 2.72% | 7,658,123 |
| 2017-07-06 | 2017-07-04 | 2.300 | 3,289,738 | +19,000 | 2.72% | 7,566,397 |
| 2017-07-05 | 2017-07-03 | 2.550 | 3,270,738 | -38,725 | 2.71% | 8,340,382 |
| 2017-07-04 | 2017-06-30 | 2.260 | 3,309,463 | -22,000 | 2.74% | 7,479,386 |
| 2017-07-03 | 2017-06-29 | 2.100 | 3,331,463 | -29,000 | 2.76% | 6,996,072 |
| 2017-06-30 | 2017-06-28 | 1.900 | 3,360,463 | -17,000 | 2.78% | 6,384,880 |
| 2017-06-29 | 2017-06-27 | 1.690 | 3,377,463 | +14,000 | 2.79% | 5,707,912 |
| 2017-06-28 | 2017-06-26 | 1.970 | 3,363,463 | -3,000 | 2.78% | 6,626,022 |
| 2017-06-27 | 2017-06-23 | 2.090 | 3,366,463 | +25,000 | 2.79% | 7,035,908 |
| 2017-06-22 | 2017-06-20 | 1.990 | 3,341,463 | -9,900 | 2.77% | 6,649,511 |
| 2017-06-16 | 2017-06-14 | 1.800 | 3,351,363 | -25 | 2.77% | 6,032,453 |
| 2017-06-15 | 2017-06-13 | 1.780 | 3,351,388 | -1,000 | 2.77% | 5,965,471 |
| 2017-06-14 | 2017-06-12 | 1.930 | 3,352,388 | -1,250 | 2.77% | 6,470,109 |
| 2017-06-01 | 2017-05-29 | 2.000 | 3,353,638 | -375 | 2.78% | 6,707,276 |
| 2017-05-29 | 2017-05-25 | 1.960 | 3,354,013 | -75 | 2.78% | 6,573,865 |
| 2017-05-26 | 2017-05-24 | 2.000 | 3,354,088 | +6,000 | 2.78% | 6,708,176 |
| 2017-05-24 | 2017-05-22 | 1.970 | 3,348,088 | -15,000 | 2.77% | 6,595,733 |
| 2017-05-23 | 2017-05-19 | 1.960 | 3,363,088 | +10,000 | 2.78% | 6,591,652 |
| 2017-05-19 | 2017-05-17 | 1.970 | 3,353,088 | +21,000 | 2.77% | 6,605,583 |
| 2017-05-18 | 2017-05-16 | 1.980 | 3,332,088 | -54,100 | 2.76% | 6,597,534 |
| 2017-05-16 | 2017-05-12 | 1.800 | 3,386,188 | +5,000 | 2.80% | 6,095,138 |
| 2017-05-15 | 2017-05-11 | 1.790 | 3,381,188 | +5,000 | 2.80% | 6,052,327 |
| 2017-05-11 | 2017-05-09 | 1.840 | 3,376,188 | +3,000 | 2.79% | 6,212,186 |
| 2017-05-10 | 2017-05-08 | 1.840 | 3,373,188 | -75 | 2.79% | 6,206,666 |
| 2017-05-09 | 2017-05-05 | 1.820 | 3,373,263 | -35,000 | 2.79% | 6,139,339 |
| 2017-05-05 | 2017-05-02 | 1.800 | 3,408,263 | +22,000 | 2.82% | 6,134,873 |
| 2017-05-04 | 2017-04-28 | 1.900 | 3,386,263 | +2,000 | 2.80% | 6,433,900 |
| 2017-04-28 | 2017-04-26 | 1.900 | 3,384,263 | -14,100 | 2.80% | 6,430,100 |
| 2017-04-27 | 2017-04-25 | 2.000 | 3,398,363 | -30 | 2.81% | 6,796,726 |
| 2017-04-25 | 2017-04-21 | 2.000 | 3,398,393 | +4,000 | 2.81% | 6,796,786 |
| 2017-04-24 | 2017-04-20 | 1.950 | 3,394,393 | -11,785 | 2.81% | 6,619,066 |
| 2017-04-21 | 2017-04-19 | 2.050 | 3,406,178 | -2,000 | 2.82% | 6,982,665 |
| 2017-04-20 | 2017-04-18 | 2.120 | 3,408,178 | -40,000 | 2.82% | 7,225,337 |
| 2017-04-11 | 2017-04-07 | 2.390 | 3,448,178 | +7,000 | 2.85% | 8,241,145 |
| 2017-04-03 | 2017-03-30 | 2.400 | 3,441,178 | +12,000 | 2.85% | 8,258,827 |
| 2017-03-31 | 2017-03-29 | 2.500 | 3,429,178 | -250 | 2.84% | 8,572,945 |
| 2017-03-30 | 2017-03-28 | 2.500 | 3,429,428 | +14,925 | 2.84% | 8,573,570 |
| 2017-03-29 | 2017-03-27 | 2.500 | 3,414,503 | -2,000 | 2.83% | 8,536,258 |
| 2017-03-22 | 2017-03-20 | 2.500 | 3,416,503 | -5,000 | 2.83% | 8,541,258 |
| 2017-03-21 | 2017-03-17 | 2.700 | 3,421,503 | -20,100 | 2.83% | 9,238,058 |
| 2017-03-20 | 2017-03-16 | 2.700 | 3,441,603 | +3,000 | 2.85% | 9,292,328 |
| 2017-03-17 | 2017-03-15 | 2.800 | 3,438,603 | +1,000 | 2.85% | 9,628,088 |
| 2017-03-16 | 2017-03-14 | 2.850 | 3,437,603 | +47,000 | 2.84% | 9,797,169 |
| 2017-03-15 | 2017-03-13 | 2.600 | 3,390,603 | -2,000 | 2.81% | 8,815,568 |
| 2017-03-14 | 2017-03-10 | 2.650 | 3,392,603 | -1,250 | 2.81% | 8,990,398 |
| 2017-03-13 | 2017-03-09 | 2.600 | 3,393,853 | +5,000 | 2.81% | 8,824,018 |
| 2017-03-06 | 2017-03-02 | 2.800 | 3,388,853 | +4,000 | 2.80% | 9,488,788 |
| 2017-03-03 | 2017-03-01 | 2.800 | 3,384,853 | -8,000 | 2.80% | 9,477,588 |
| 2017-03-02 | 2017-02-28 | 2.650 | 3,392,853 | -100 | 2.81% | 8,991,060 |
| 2017-02-28 | 2017-02-24 | 2.750 | 3,392,953 | -70 | 2.81% | 9,330,621 |
| 2017-02-23 | 2017-02-21 | 2.750 | 3,393,023 | -3,000 | 2.81% | 9,330,813 |
| 2017-02-22 | 2017-02-20 | 2.650 | 3,396,023 | -150 | 2.81% | 8,999,461 |
| 2017-02-21 | 2017-02-17 | 2.650 | 3,396,173 | -5,000 | 2.81% | 8,999,858 |
| 2017-02-17 | 2017-02-15 | 2.700 | 3,401,173 | -5,000 | 4.60% | 9,183,167 |
| 2017-02-14 | 2017-02-10 | 2.650 | 3,406,173 | +3,000 | 4.61% | 9,026,358 |
| 2017-02-09 | 2017-02-07 | 2.600 | 3,403,173 | +7,000 | 4.60% | 8,848,250 |
| 2017-02-08 | 2017-02-06 | 2.600 | 3,396,173 | +6,000 | 4.59% | 8,830,050 |
| 2017-02-03 | 2017-02-01 | 2.750 | 3,390,173 | -13,000 | 4.59% | 9,322,976 |
| 2017-02-02 | 2017-01-27 | 2.800 | 3,403,173 | -1,000 | 4.60% | 9,528,884 |
| 2017-01-26 | 2017-01-24 | 2.700 | 3,404,173 | -7,000 | 4.60% | 9,191,267 |
| 2017-01-25 | 2017-01-23 | 2.600 | 3,411,173 | +4,750 | 4.61% | 8,869,050 |
| 2017-01-24 | 2017-01-20 | 2.700 | 3,406,423 | -10,000 | 4.61% | 9,197,342 |
| 2017-01-23 | 2017-01-19 | 2.700 | 3,416,423 | -5,000 | 5.55% | 9,224,342 |
| 2017-01-16 | 2017-01-12 | 2.750 | 3,421,423 | +5,000 | 5.55% | 9,408,913 |
| 2017-01-13 | 2017-01-11 | 2.900 | 3,416,423 | -125 | 5.55% | 9,907,627 |
| 2017-01-11 | 2017-01-09 | 2.900 | 3,416,548 | -30,000 | 5.55% | 9,907,989 |
| 2017-01-10 | 2017-01-06 | 2.750 | 3,446,548 | -3,505 | 5.59% | 9,478,007 |
| 2017-01-09 | 2017-01-05 | 2.600 | 3,450,053 | -50 | 5.60% | 8,970,138 |
| 2017-01-06 | 2017-01-04 | 2.600 | 3,450,103 | +18,000 | 5.60% | 8,970,268 |
| 2017-01-05 | 2017-01-03 | 2.700 | 3,432,103 | -30,000 | 5.57% | 9,266,678 |
| 2017-01-03 | 2016-12-29 | 2.700 | 3,462,103 | +20,000 | 5.62% | 9,347,678 |
| 2016-12-29 | 2016-12-23 | 2.700 | 3,442,103 | +6,000 | 5.59% | 9,293,678 |
| 2016-12-28 | 2016-12-22 | 2.700 | 3,436,103 | +19,000 | 5.58% | 9,277,478 |
| 2016-12-22 | 2016-12-20 | 2.800 | 3,417,103 | -11,025 | 5.55% | 9,567,888 |
| 2016-12-19 | 2016-12-15 | 2.850 | 3,428,128 | +25,925 | 5.56% | 9,770,165 |
| 2016-12-16 | 2016-12-14 | 3.000 | 3,402,203 | -3,000 | 5.52% | 10,206,609 |
| 2016-12-15 | 2016-12-13 | 2.950 | 3,405,203 | -2,000 | 5.53% | 10,045,349 |
| 2016-12-14 | 2016-12-12 | 3.050 | 3,407,203 | +40 | 5.53% | 10,391,969 |
| 2016-12-13 | 2016-12-09 | 2.950 | 3,407,163 | -2,000 | 5.53% | 10,051,131 |
| 2016-12-12 | 2016-12-08 | 3.100 | 3,409,163 | +4,000 | 5.53% | 10,568,405 |
| 2016-12-08 | 2016-12-06 | 3.100 | 3,405,163 | +1,000 | 5.53% | 10,556,005 |
| 2016-12-07 | 2016-12-05 | 3.200 | 3,404,163 | +3,000 | 5.53% | 10,893,322 |
| 2016-12-06 | 2016-12-02 | 3.100 | 3,401,163 | -20,125 | 5.52% | 10,543,605 |
| 2016-12-05 | 2016-12-01 | 3.250 | 3,421,288 | -64,000 | 5.55% | 11,119,186 |
| 2016-12-02 | 2016-11-30 | 3.050 | 3,485,288 | -15,000 | 5.66% | 10,630,128 |
| 2016-12-01 | 2016-11-29 | 3.050 | 3,500,288 | -36,300 | 5.68% | 10,675,878 |
| 2016-11-29 | 2016-11-25 | 3.000 | 3,536,588 | -2,000 | 5.74% | 10,609,764 |
| 2016-11-28 | 2016-11-24 | 3.000 | 3,538,588 | +61,350 | 5.74% | 10,615,764 |
| 2016-11-25 | 2016-11-23 | 3.150 | 3,477,238 | +17,000 | 5.64% | 10,953,300 |
| 2016-11-24 | 2016-11-22 | 3.150 | 3,460,238 | -8,000 | 5.62% | 10,899,750 |
| 2016-11-23 | 2016-11-21 | 3.200 | 3,468,238 | +23,000 | 5.63% | 11,098,362 |
| 2016-11-22 | 2016-11-18 | 3.100 | 3,445,238 | -59,500 | 5.59% | 10,680,238 |
| 2016-11-21 | 2016-11-17 | 2.700 | 3,504,738 | +14,000 | 5.69% | 9,462,793 |
| 2016-11-18 | 2016-11-16 | 2.750 | 3,490,738 | -26,160 | 5.67% | 9,599,530 |
| 2016-11-17 | 2016-11-15 | 2.650 | 3,516,898 | -115 | 5.71% | 9,319,780 |
| 2016-11-15 | 2016-11-11 | 2.750 | 3,517,013 | -3,000 | 5.71% | 9,671,786 |
| 2016-11-14 | 2016-11-10 | 2.750 | 3,520,013 | -15,000 | 5.71% | 9,680,036 |
| 2016-11-11 | 2016-11-09 | 2.800 | 3,535,013 | +23,000 | 5.74% | 9,898,036 |
| 2016-11-10 | 2016-11-08 | 2.800 | 3,512,013 | +40,500 | 5.70% | 9,833,636 |
| 2016-11-09 | 2016-11-07 | 2.850 | 3,471,513 | -35,000 | 5.64% | 9,893,812 |
| 2016-11-08 | 2016-11-04 | 2.900 | 3,506,513 | -37,000 | 5.69% | 10,168,888 |
| 2016-11-07 | 2016-11-03 | 2.950 | 3,543,513 | -34,000 | 5.75% | 10,453,363 |
| 2016-11-02 | 2016-10-31 | 2.850 | 3,577,513 | +9,500 | 5.81% | 10,195,912 |
| 2016-11-01 | 2016-10-28 | 2.850 | 3,568,013 | -13,000 | 5.79% | 10,168,837 |
| 2016-10-31 | 2016-10-27 | 2.850 | 3,581,013 | -3,000 | 5.81% | 10,205,887 |
| 2016-10-28 | 2016-10-26 | 2.900 | 3,584,013 | +8,000 | 5.82% | 10,393,638 |
| 2016-10-27 | 2016-10-25 | 2.950 | 3,576,013 | +7,000 | 5.80% | 10,549,238 |
| 2016-10-26 | 2016-10-24 | 2.900 | 3,569,013 | -25,145 | 5.79% | 10,350,138 |
| 2016-10-25 | 2016-10-20 | 3.000 | 3,594,158 | -6,000 | 5.83% | 10,782,474 |
| 2016-10-24 | 2016-10-19 | 2.950 | 3,600,158 | -41,000 | 5.84% | 10,620,466 |
| 2016-10-20 | 2016-10-18 | 3.050 | 3,641,158 | -1,000 | 7.09% | 11,105,532 |
| 2016-10-19 | 2016-10-17 | 2.950 | 3,642,158 | -20,000 | 7.09% | 10,744,366 |
| 2016-10-18 | 2016-10-14 | 3.050 | 3,662,158 | +13,000 | 7.13% | 11,169,582 |
| 2016-10-17 | 2016-10-13 | 3.100 | 3,649,158 | -39,250 | 7.11% | 11,312,390 |
| 2016-10-14 | 2016-10-12 | 3.300 | 3,688,408 | +152,000 | 7.18% | 12,171,746 |
| 2016-10-13 | 2016-10-11 | 3.150 | 3,536,408 | +10,000 | 6.89% | 11,139,685 |
| 2016-10-12 | 2016-10-07 | 3.100 | 3,526,408 | -19,000 | 6.87% | 10,931,865 |
| 2016-10-11 | 2016-10-06 | 3.200 | 3,545,408 | +61,550 | 6.91% | 11,345,306 |
| 2016-10-07 | 2016-10-05 | 3.100 | 3,483,858 | +3,000 | 6.79% | 10,799,960 |
| 2016-10-06 | 2016-10-04 | 2.800 | 3,480,858 | +40,000 | 6.78% | 9,746,402 |
| 2016-10-05 | 2016-10-03 | 3.000 | 3,440,858 | +46,000 | 6.70% | 10,322,574 |
| 2016-10-04 | 2016-09-30 | 3.350 | 3,394,858 | +25,000 | 6.61% | 11,372,774 |
| 2016-10-03 | 2016-09-29 | 3.450 | 3,369,858 | -31,000 | 6.56% | 11,626,010 |
| 2016-09-30 | 2016-09-28 | 3.500 | 3,400,858 | +114,850 | 6.62% | 11,903,003 |
| 2016-09-29 | 2016-09-27 | 3.550 | 3,286,008 | +220,000 | 6.40% | 11,665,328 |
| 2016-09-28 | 2016-09-26 | 2.650 | 3,066,008 | +53,500 | 5.97% | 8,124,921 |
| 2016-08-29 | 2016-08-25 | 2.150 | 3,012,508 | +25 | 5.87% | 6,476,892 |
| 2016-07-13 | 2016-07-11 | 2.150 | 3,012,483 | -110,000 | 5.87% | 6,476,838 |
| 2016-06-23 | 2016-06-21 | 2.100 | 3,122,483 | +1,000 | 6.08% | 6,557,214 |
| 2016-06-22 | 2016-06-20 | 2.230 | 3,121,483 | -1,050 | 6.08% | 6,960,907 |
| 2016-06-21 | 2016-06-17 | 2.340 | 3,122,533 | -3,000 | 6.08% | 7,306,727 |
| 2016-06-17 | 2016-06-15 | 2.200 | 3,125,533 | -350 | 6.09% | 6,876,173 |
| 2016-06-16 | 2016-06-14 | 2.200 | 3,125,883 | -9,000 | 6.09% | 6,876,943 |
| 2016-06-08 | 2016-06-06 | 2.350 | 3,134,883 | +5,000 | 6.11% | 7,366,975 |
| 2016-06-06 | 2016-06-02 | 2.370 | 3,129,883 | +10,000 | 6.10% | 7,417,823 |
| 2016-05-30 | 2016-05-26 | 2.600 | 3,119,883 | -50 | 6.08% | 8,111,696 |
| 2016-05-26 | 2016-05-24 | 2.400 | 3,119,933 | -14,500 | 6.08% | 7,487,839 |
| 2016-05-24 | 2016-05-20 | 2.550 | 3,134,433 | -15 | 6.10% | 7,992,804 |
| 2016-05-23 | 2016-05-19 | 2.700 | 3,134,448 | +4,000 | 6.10% | 8,463,010 |
| 2016-05-20 | 2016-05-18 | 2.600 | 3,130,448 | +2,000 | 6.10% | 8,139,165 |
| 2016-05-18 | 2016-05-16 | 2.550 | 3,128,448 | -25 | 6.09% | 7,977,542 |
| 2016-05-12 | 2016-05-10 | 2.900 | 3,128,473 | -100 | 6.09% | 9,072,572 |
| 2016-05-09 | 2016-05-05 | 2.900 | 3,128,573 | -9,000 | 6.09% | 9,072,862 |
| 2016-05-03 | 2016-04-28 | 2.900 | 3,137,573 | -250 | 6.11% | 9,098,962 |
| 2016-04-28 | 2016-04-26 | 2.900 | 3,137,823 | -45,000 | 6.11% | 9,099,687 |
| 2016-04-27 | 2016-04-25 | 2.850 | 3,182,823 | +6,000 | 6.20% | 9,071,046 |
| 2016-04-25 | 2016-04-21 | 3.250 | 3,176,823 | +5,000 | 6.19% | 10,324,675 |
| 2016-04-22 | 2016-04-20 | 3.350 | 3,171,823 | -430 | 6.18% | 10,625,607 |
| 2016-04-21 | 2016-04-19 | 3.450 | 3,172,253 | -40 | 6.18% | 10,944,273 |
| 2016-04-20 | 2016-04-18 | 3.400 | 3,172,293 | -10,000 | 6.18% | 10,785,796 |
| 2016-04-18 | 2016-04-14 | 3.250 | 3,182,293 | -4,000 | 6.20% | 10,342,452 |
| 2016-04-11 | 2016-04-07 | 3.550 | 3,186,293 | +36,000 | 6.21% | 11,311,340 |
| 2016-04-07 | 2016-04-05 | 3.400 | 3,150,293 | -24,130 | 6.14% | 10,710,996 |
| 2016-04-06 | 2016-04-01 | 3.450 | 3,174,423 | -16,500 | 6.18% | 10,951,759 |
| 2016-04-01 | 2016-03-30 | 3.450 | 3,190,923 | -2,000 | 6.21% | 11,008,684 |
| 2016-03-31 | 2016-03-29 | 3.500 | 3,192,923 | -20,000 | 6.22% | 11,175,231 |
| 2016-03-30 | 2016-03-24 | 3.050 | 3,212,923 | -17,000 | 6.26% | 9,799,415 |
| 2016-03-29 | 2016-03-23 | 2.900 | 3,229,923 | -23,000 | 6.29% | 9,366,777 |
| 2016-03-24 | 2016-03-22 | 3.050 | 3,252,923 | -8,000 | 6.34% | 9,921,415 |
| 2016-03-23 | 2016-03-21 | 3.050 | 3,260,923 | -20,000 | 6.35% | 9,945,815 |
| 2016-03-21 | 2016-03-17 | 3.000 | 3,280,923 | -7,000 | 6.39% | 9,842,769 |
| 2016-03-17 | 2016-03-15 | 2.900 | 3,287,923 | -15,000 | 6.40% | 9,534,977 |
| 2016-03-16 | 2016-03-14 | 2.950 | 3,302,923 | -35,000 | 6.43% | 9,743,623 |
| 2016-03-15 | 2016-03-11 | 2.900 | 3,337,923 | -16,500 | 6.50% | 9,679,977 |
| 2016-03-11 | 2016-03-09 | 2.850 | 3,354,423 | -11,000 | 6.53% | 9,560,106 |
| 2016-03-09 | 2016-03-07 | 2.900 | 3,365,423 | +67,000 | 6.55% | 9,759,727 |
| 2016-03-08 | 2016-03-04 | 2.850 | 3,298,423 | -41,000 | 6.42% | 9,400,506 |
| 2016-03-07 | 2016-03-03 | 2.700 | 3,339,423 | +8,000 | 6.50% | 9,016,442 |
| 2016-03-01 | 2016-02-26 | 3.000 | 3,331,423 | +8,000 | 6.49% | 9,994,269 |
| 2016-02-29 | 2016-02-25 | 3.000 | 3,323,423 | +111,000 | 6.47% | 9,970,269 |
| 2016-02-26 | 2016-02-24 | 3.300 | 3,212,423 | +29,500 | 6.26% | 10,600,996 |
| 2016-02-25 | 2016-02-23 | 3.100 | 3,182,923 | -28,000 | 6.20% | 9,867,061 |
| 2016-02-24 | 2016-02-22 | 2.800 | 3,210,923 | -6,050 | 6.25% | 8,990,584 |
| 2016-02-23 | 2016-02-19 | 2.500 | 3,216,973 | -500 | 6.27% | 8,042,433 |
| 2016-02-19 | 2016-02-17 | 2.500 | 3,217,473 | -100,000 | 6.27% | 8,043,683 |
| 2016-02-15 | 2016-02-11 | 2.380 | 3,317,473 | -5,000 | 6.46% | 7,895,586 |
| 2016-02-12 | 2016-02-05 | 2.490 | 3,322,473 | -50 | 6.47% | 8,272,958 |
| 2016-02-04 | 2016-02-02 | 2.500 | 3,322,523 | +7,000 | 6.47% | 8,306,308 |
| 2016-01-29 | 2016-01-27 | 2.600 | 3,315,523 | +6,000 | 6.46% | 8,620,360 |
| 2016-01-28 | 2016-01-26 | 2.550 | 3,309,523 | +66,000 | 6.45% | 8,439,284 |
| 2016-01-27 | 2016-01-25 | 2.850 | 3,243,523 | +62,000 | 6.32% | 9,244,041 |
| 2016-01-26 | 2016-01-22 | 2.700 | 3,181,523 | +18,500 | 6.20% | 8,590,112 |
| 2016-01-25 | 2016-01-21 | 2.700 | 3,163,023 | +41,000 | 6.16% | 8,540,162 |
| 2016-01-22 | 2016-01-20 | 2.700 | 3,122,023 | +23,990 | 6.08% | 8,429,462 |
| 2016-01-21 | 2016-01-19 | 2.950 | 3,098,033 | -50,000 | 6.03% | 9,139,197 |
| 2016-01-20 | 2016-01-18 | 2.700 | 3,148,033 | -100 | 6.13% | 8,499,689 |
| 2016-01-19 | 2016-01-15 | 2.700 | 3,148,133 | -21,000 | 6.13% | 8,499,959 |
| 2016-01-18 | 2016-01-14 | 2.650 | 3,169,133 | +11,500 | 6.17% | 8,398,202 |
| 2016-01-15 | 2016-01-13 | 2.750 | 3,157,633 | -50 | 6.15% | 8,683,491 |
| 2016-01-13 | 2016-01-11 | 2.900 | 3,157,683 | -1,000 | 6.15% | 9,157,281 |
| 2016-01-12 | 2016-01-08 | 2.800 | 3,158,683 | +200,000 | 6.15% | 8,844,312 |
| 2016-01-08 | 2016-01-06 | 3.050 | 2,958,683 | -12,000 | 5.76% | 9,023,983 |
| 2016-01-06 | 2016-01-04 | 2.950 | 2,970,683 | +500 | 5.79% | 8,763,515 |
| 2016-01-05 | 2015-12-31 | 2.850 | 2,970,183 | -10,000 | 5.78% | 8,465,022 |
| 2016-01-04 | 2015-12-29 | 2.850 | 2,980,183 | +5,000 | 5.80% | 8,493,522 |
| 2015-12-29 | 2015-12-24 | 3.000 | 2,975,183 | +12,000 | 5.79% | 8,925,549 |
| 2015-12-28 | 2015-12-22 | 2.950 | 2,963,183 | -2,007 | 5.77% | 8,741,390 |
| 2015-12-18 | 2015-12-16 | 3.100 | 2,965,190 | -65,000 | 5.78% | 9,192,089 |
| 2015-12-17 | 2015-12-15 | 3.150 | 3,030,190 | -26,000 | 5.90% | 9,545,099 |
| 2015-12-16 | 2015-12-14 | 3.000 | 3,056,190 | +1,000 | 5.95% | 9,168,570 |
| 2015-12-15 | 2015-12-11 | 3.300 | 3,055,190 | -2,000 | 5.95% | 10,082,127 |
| 2015-12-14 | 2015-12-10 | 3.400 | 3,057,190 | +11,875 | 5.95% | 10,394,446 |
| 2015-12-11 | 2015-12-09 | 3.100 | 3,045,315 | -3,000 | 5.93% | 9,440,477 |
| 2015-12-07 | 2015-12-03 | 3.300 | 3,048,315 | -2,000 | 5.94% | 10,059,440 |
| 2015-12-04 | 2015-12-02 | 3.150 | 3,050,315 | -350 | 5.94% | 9,608,492 |
| 2015-12-03 | 2015-12-01 | 3.250 | 3,050,665 | -50,000 | 5.94% | 9,914,661 |
| 2015-11-30 | 2015-11-26 | 3.050 | 3,100,665 | -33,000 | 6.04% | 9,457,028 |
| 2015-11-27 | 2015-11-25 | 3.300 | 3,133,665 | -67,650 | 6.10% | 10,341,095 |
| 2015-11-26 | 2015-11-24 | 3.000 | 3,201,315 | -100,000 | 6.23% | 9,603,945 |
| 2015-11-25 | 2015-11-23 | 3.000 | 3,301,315 | -3,175 | 6.43% | 9,903,945 |
| 2015-11-23 | 2015-11-19 | 2.950 | 3,304,490 | -525 | 6.44% | 9,748,246 |
| 2015-11-18 | 2015-11-16 | 3.000 | 3,305,015 | -21,000 | 6.44% | 9,915,045 |
| 2015-11-16 | 2015-11-12 | 2.950 | 3,326,015 | +2,000 | 6.48% | 9,811,744 |
| 2015-11-09 | 2015-11-05 | 3.050 | 3,324,015 | +20,000 | 6.47% | 10,138,246 |
| 2015-11-04 | 2015-11-02 | 2.800 | 3,304,015 | +2,000 | 6.43% | 9,251,242 |
| 2015-11-02 | 2015-10-29 | 3.000 | 3,302,015 | -4,075 | 6.43% | 9,906,045 |
| 2015-10-27 | 2015-10-23 | 3.100 | 3,306,090 | +5,000 | 6.44% | 10,248,879 |
| 2015-10-26 | 2015-10-22 | 3.150 | 3,301,090 | -25 | 6.43% | 10,398,434 |
| 2015-10-23 | 2015-10-20 | 3.250 | 3,301,115 | -3,000 | 6.43% | 10,728,624 |
| 2015-10-20 | 2015-10-16 | 3.050 | 3,304,115 | +5,000 | 6.44% | 10,077,551 |
| 2015-10-14 | 2015-10-12 | 3.200 | 3,299,115 | -18,000 | 6.43% | 10,557,168 |
| 2015-10-12 | 2015-10-08 | 3.200 | 3,317,115 | -10,500 | 6.46% | 10,614,768 |
| 2015-10-09 | 2015-10-07 | 3.400 | 3,327,615 | -15,000 | 6.48% | 11,313,891 |
| 2015-10-08 | 2015-10-06 | 3.150 | 3,342,615 | -29,000 | 6.51% | 10,529,237 |
| 2015-10-07 | 2015-10-05 | 2.750 | 3,371,615 | +9,750 | 6.57% | 9,271,941 |
| 2015-10-05 | 2015-09-30 | 2.600 | 3,361,865 | -15,040 | 6.55% | 8,740,849 |
| 2015-09-25 | 2015-09-23 | 2.500 | 3,376,905 | +11,000 | 6.58% | 8,442,263 |
| 2015-09-22 | 2015-09-18 | 2.700 | 3,365,905 | -2,000 | 6.56% | 9,087,944 |
| 2015-09-17 | 2015-09-15 | 2.080 | 3,367,905 | -6,000 | 6.56% | 7,005,242 |
| 2015-09-15 | 2015-09-11 | 1.930 | 3,373,905 | -1,700 | 6.57% | 6,511,637 |
| 2015-09-14 | 2015-09-10 | 1.860 | 3,375,605 | -12,005 | 6.57% | 6,278,625 |
| 2015-09-11 | 2015-09-09 | 1.970 | 3,387,610 | +12,000 | 6.60% | 6,673,592 |
| 2015-09-10 | 2015-09-08 | 1.830 | 3,375,610 | +11,000 | 6.57% | 6,177,366 |
| 2015-09-09 | 2015-09-07 | 1.720 | 3,364,610 | +7,000 | 6.55% | 5,787,129 |
| 2015-09-07 | 2015-09-02 | 1.860 | 3,357,610 | +11,000 | 6.54% | 6,245,155 |
| 2015-09-01 | 2015-08-28 | 2.010 | 3,346,610 | +3,000 | 6.52% | 6,726,686 |
| 2015-08-31 | 2015-08-27 | 2.000 | 3,343,610 | -6,000 | 6.51% | 6,687,220 |
| 2015-08-27 | 2015-08-25 | 1.880 | 3,349,610 | -29,000 | 6.52% | 6,297,267 |
| 2015-08-26 | 2015-08-24 | 1.960 | 3,378,610 | +11,000 | 6.58% | 6,622,076 |
| 2015-08-25 | 2015-08-21 | 2.100 | 3,367,610 | +3,900 | 6.56% | 7,071,981 |
| 2015-08-24 | 2015-08-20 | 2.170 | 3,363,710 | +6,000 | 6.55% | 7,299,251 |
| 2015-08-21 | 2015-08-19 | 2.340 | 3,357,710 | -1,000 | 6.54% | 7,857,041 |
| 2015-08-20 | 2015-08-18 | 2.330 | 3,358,710 | -36,000 | 6.54% | 7,825,794 |
| 2015-08-18 | 2015-08-14 | 2.370 | 3,394,710 | +3,000 | 6.61% | 8,045,463 |
| 2015-08-17 | 2015-08-13 | 2.550 | 3,391,710 | +1,000 | 6.61% | 8,648,861 |
| 2015-08-14 | 2015-08-12 | 2.550 | 3,390,710 | +24,000 | 6.60% | 8,646,311 |
| 2015-08-12 | 2015-08-10 | 2.750 | 3,366,710 | -12,025 | 6.56% | 9,258,453 |
| 2015-08-11 | 2015-08-07 | 2.750 | 3,378,735 | +26,000 | 6.58% | 9,291,521 |
| 2015-08-07 | 2015-08-05 | 2.600 | 3,352,735 | +5,000 | 6.53% | 8,717,111 |
| 2015-08-05 | 2015-08-03 | 2.650 | 3,347,735 | +1,000 | 6.52% | 8,871,498 |
| 2015-08-04 | 2015-07-31 | 2.900 | 3,346,735 | +104,000 | 6.52% | 9,705,532 |
| 2015-08-03 | 2015-07-30 | 2.950 | 3,242,735 | +2,000 | 6.32% | 9,566,068 |
| 2015-07-31 | 2015-07-29 | 3.000 | 3,240,735 | -280 | 6.31% | 9,722,205 |
| 2015-07-30 | 2015-07-28 | 3.000 | 3,241,015 | +3,000 | 6.31% | 9,723,045 |
| 2015-07-28 | 2015-07-24 | 3.300 | 3,238,015 | +3,000 | 6.31% | 10,685,450 |
| 2015-07-27 | 2015-07-23 | 3.300 | 3,235,015 | -58,005 | 6.30% | 10,675,550 |
| 2015-07-24 | 2015-07-22 | 3.250 | 3,293,020 | -250 | 6.41% | 10,702,315 |
| 2015-07-23 | 2015-07-21 | 3.450 | 3,293,270 | -2,000 | 6.41% | 11,361,782 |
| 2015-07-22 | 2015-07-20 | 3.300 | 3,295,270 | -1,000 | 6.42% | 10,874,391 |
| 2015-07-21 | 2015-07-17 | 3.400 | 3,296,270 | +28,950 | 6.42% | 11,207,318 |
| 2015-07-20 | 2015-07-16 | 3.250 | 3,267,320 | +34,000 | 6.36% | 10,618,790 |
| 2015-07-17 | 2015-07-15 | 3.250 | 3,233,320 | -2,500 | 6.30% | 10,508,290 |
| 2015-07-16 | 2015-07-14 | 3.350 | 3,235,820 | +17,000 | 6.30% | 10,839,997 |
| 2015-07-15 | 2015-07-13 | 3.050 | 3,218,820 | +1,000 | 6.27% | 9,817,401 |
| 2015-07-14 | 2015-07-10 | 3.150 | 3,217,820 | +47,000 | 6.27% | 10,136,133 |
| 2015-07-13 | 2015-07-09 | 3.000 | 3,170,820 | +13,000 | 6.18% | 9,512,460 |
| 2015-07-10 | 2015-07-08 | 2.300 | 3,157,820 | +5,000 | 6.15% | 7,262,986 |
| 2015-07-09 | 2015-07-07 | 2.500 | 3,152,820 | +24,950 | 6.14% | 7,882,050 |
| 2015-07-08 | 2015-07-06 | 2.800 | 3,127,870 | -65 | 6.09% | 8,758,036 |
| 2015-07-07 | 2015-07-03 | 3.850 | 3,127,935 | +20,000 | 6.09% | 12,042,550 |
| 2015-07-06 | 2015-07-02 | 4.700 | 3,107,935 | +500 | 6.05% | 14,607,294 |
| 2015-07-03 | 2015-06-30 | 4.600 | 3,107,435 | +126,480 | 6.05% | 14,294,201 |
| 2015-07-02 | 2015-06-29 | 4.900 | 2,980,955 | +15,900 | 5.81% | 14,606,680 |
| 2015-06-30 | 2015-06-26 | 5.000 | 2,965,055 | -6,800 | 5.77% | 14,825,275 |
| 2015-06-29 | 2015-06-25 | 5.200 | 2,971,855 | +106,000 | 5.79% | 15,453,646 |
| 2015-06-26 | 2015-06-24 | 5.000 | 2,865,855 | +4,750 | 5.58% | 14,329,275 |
| 2015-06-25 | 2015-06-23 | 5.000 | 2,861,105 | +64,000 | 5.57% | 14,305,525 |
| 2015-06-24 | 2015-06-22 | 5.200 | 2,797,105 | +8,000 | 5.45% | 14,544,946 |
| 2015-06-23 | 2015-06-19 | 5.100 | 2,789,105 | +34,000 | 5.43% | 14,224,436 |
| 2015-06-22 | 2015-06-18 | 5.200 | 2,755,105 | +27,000 | 5.37% | 14,326,546 |
| 2015-06-19 | 2015-06-17 | 5.400 | 2,728,105 | +211,000 | 5.31% | 14,731,767 |
| 2015-06-18 | 2015-06-16 | 5.800 | 2,517,105 | -37,800 | 4.90% | 14,599,209 |
| 2015-06-17 | 2015-06-15 | 5.200 | 2,554,905 | +24,945 | 4.98% | 13,285,506 |
| 2015-06-16 | 2015-06-12 | 5.500 | 2,529,960 | +60,975 | 4.93% | 13,914,780 |
| 2015-06-15 | 2015-06-11 | 5.000 | 2,468,985 | -1,000 | 4.81% | 12,344,925 |
| 2015-06-12 | 2015-06-10 | 4.750 | 2,469,985 | -32,750 | 4.81% | 11,732,429 |
| 2015-06-11 | 2015-06-09 | 4.700 | 2,502,735 | -11,150 | 4.87% | 11,762,854 |
| 2015-06-10 | 2015-06-08 | 4.950 | 2,513,885 | -16,310 | 4.90% | 12,443,731 |
| 2015-06-09 | 2015-06-05 | 4.700 | 2,530,195 | +9,800 | 4.93% | 11,891,916 |
| 2015-06-08 | 2015-06-04 | 4.700 | 2,520,395 | +5,650 | 4.91% | 11,845,856 |
| 2015-06-05 | 2015-06-03 | 5.000 | 2,514,745 | -73,530 | 4.90% | 12,573,725 |
| 2015-06-04 | 2015-06-02 | 5.800 | 2,588,275 | +47,000 | 5.04% | 15,011,995 |
| 2015-06-03 | 2015-06-01 | 5.700 | 2,541,275 | -70,400 | 4.95% | 14,485,268 |
| 2015-06-02 | 2015-05-29 | 5.300 | 2,611,675 | +19,050 | 5.09% | 13,841,878 |
| 2015-06-01 | 2015-05-28 | 5.100 | 2,592,625 | -40,900 | 5.05% | 13,222,388 |
| 2015-05-29 | 2015-05-27 | 5.100 | 2,633,525 | -19,125 | 5.13% | 13,430,978 |
| 2015-05-28 | 2015-05-26 | 4.700 | 2,652,650 | +30,925 | 5.17% | 12,467,455 |
| 2015-05-27 | 2015-05-22 | 4.800 | 2,621,725 | -30,040 | 5.11% | 12,584,280 |
| 2015-05-26 | 2015-05-21 | 4.700 | 2,651,765 | +84,800 | 5.16% | 12,463,296 |
| 2015-05-22 | 2015-05-20 | 4.800 | 2,566,965 | +29,000 | 5.05% | 12,321,432 |
| 2015-05-21 | 2015-05-19 | 4.700 | 2,537,965 | +52,725 | 4.99% | 11,928,436 |
| 2015-05-20 | 2015-05-18 | 4.900 | 2,485,240 | -32,575 | 4.89% | 12,177,676 |
| 2015-05-19 | 2015-05-15 | 4.850 | 2,517,815 | -2,775 | 4.95% | 12,211,403 |
| 2015-05-18 | 2015-05-14 | 4.950 | 2,520,590 | -6,000 | 4.96% | 12,476,921 |
| 2015-05-15 | 2015-05-13 | 4.750 | 2,526,590 | -29,000 | 4.97% | 12,001,303 |
| 2015-05-14 | 2015-05-12 | 4.700 | 2,555,590 | -3,200 | 5.03% | 12,011,273 |
| 2015-05-13 | 2015-05-11 | 4.750 | 2,558,790 | +17,080 | 5.03% | 12,154,253 |
| 2015-05-12 | 2015-05-08 | 4.900 | 2,541,710 | +22,875 | 5.00% | 12,454,379 |
| 2015-05-11 | 2015-05-07 | 5.200 | 2,518,835 | +2,375 | 4.95% | 13,097,942 |
| 2015-05-08 | 2015-05-06 | 4.700 | 2,516,460 | -19,275 | 4.95% | 11,827,362 |
| 2015-05-07 | 2015-05-05 | 4.450 | 2,535,735 | -20,425 | 4.99% | 11,284,021 |
| 2015-05-06 | 2015-05-04 | 4.600 | 2,556,160 | -13,750 | 5.03% | 11,758,336 |
| 2015-05-05 | 2015-04-30 | 4.750 | 2,569,910 | -140,130 | 5.05% | 12,207,073 |
| 2015-05-04 | 2015-04-29 | 4.900 | 2,710,040 | +177,500 | 5.33% | 13,279,196 |
| 2015-04-30 | 2015-04-28 | 4.350 | 2,532,540 | -10,965 | 4.98% | 11,016,549 |
| 2015-04-29 | 2015-04-27 | 4.900 | 2,543,505 | -104,930 | 5.00% | 12,463,174 |
| 2015-04-28 | 2015-04-24 | 6.000 | 2,648,435 | -280,600 | 5.21% | 15,890,610 |
| 2015-04-24 | 2015-04-22 | 2.290 | 2,929,035 | +4,500 | 5.76% | 6,707,490 |
| 2015-04-15 | 2015-04-13 | 2.290 | 2,924,535 | -25 | 5.75% | 6,697,185 |
| 2015-03-12 | 2015-03-10 | 2.290 | 2,924,560 | -425 | 5.75% | 6,697,242 |
| 2015-01-26 | 2015-01-22 | 2.290 | 2,924,985 | +2,000 | 5.75% | 6,698,216 |
| 2015-01-21 | 2015-01-19 | 2.290 | 2,922,985 | +50 | 5.75% | 6,693,636 |
| 2014-10-16 | 2014-10-14 | 2.290 | 2,922,935 | -5,000 | 5.75% | 6,693,521 |
| 2014-09-08 | 2014-09-04 | 2.290 | 2,927,935 | -90,750 | 5.76% | 6,704,971 |
| 2014-08-08 | 2014-08-06 | 2.290 | 3,018,685 | -2,500 | 5.94% | 6,912,789 |
| 2014-08-01 | 2014-07-30 | 2.290 | 3,021,185 | +7 | 5.94% | 6,918,514 |
| 2014-07-29 | 2014-07-25 | 2.290 | 3,021,178 | -30 | 5.94% | 6,918,498 |
| 2014-07-18 | 2014-07-16 | 2.290 | 3,021,208 | +75 | 5.94% | 6,918,566 |
| 2014-03-24 | 2014-03-20 | 2.290 | 3,021,133 | +940 | 5.94% | 6,918,395 |
| 2014-01-22 | 2014-01-20 | 2.290 | 3,020,193 | -5 | 5.94% | 6,916,242 |
| 2013-12-23 | 2013-12-19 | 2.290 | 3,020,198 | +400 | 5.94% | 6,916,253 |
| 2013-12-12 | 2013-12-10 | 2.290 | 3,019,798 | -10 | 5.94% | 6,915,337 |
| 2013-12-04 | 2013-12-02 | 2.290 | 3,019,808 | +75 | 5.94% | 6,915,360 |
| 2013-11-08 | 2013-11-06 | 2.290 | 3,019,733 | +20 | 5.94% | 6,915,189 |
| 2013-11-06 | 2013-11-04 | 2.290 | 3,019,713 | +6,250 | 5.94% | 6,915,143 |
| 2013-10-21 | 2013-10-17 | 2.290 | 3,013,463 | -200 | 5.93% | 6,900,830 |
| 2013-09-02 | 2013-08-29 | 2.290 | 3,013,663 | -50 | 5.93% | 6,901,288 |
| 2013-07-24 | 2013-07-22 | 2.290 | 3,013,713 | -250 | 5.93% | 6,901,403 |
| 2013-07-22 | 2013-07-18 | 2.290 | 3,013,963 | +40 | 5.93% | 6,901,975 |
| 2013-07-02 | 2013-06-27 | 2.290 | 3,013,923 | +6,000 | 5.93% | 6,901,884 |
| 2013-06-10 | 2013-06-06 | 2.290 | 3,007,923 | -100 | 5.92% | 6,888,144 |
| 2013-06-06 | 2013-06-04 | 2.290 | 3,008,023 | -10 | 5.92% | 6,888,373 |
| 2013-05-29 | 2013-05-27 | 2.290 | 3,008,033 | +6,000 | 5.92% | 6,888,396 |
| 2013-05-08 | 2013-05-06 | 2.290 | 3,002,033 | -250 | 5.90% | 6,874,656 |
| 2013-04-23 | 2013-04-19 | 2.290 | 3,002,283 | +5,000 | 5.90% | 6,875,228 |
| 2013-04-22 | 2013-04-18 | 2.300 | 2,997,283 | +8,000 | 5.90% | 6,893,751 |
| 2013-04-18 | 2013-04-16 | 2.300 | 2,989,283 | +21,000 | 5.88% | 6,875,351 |
| 2013-04-17 | 2013-04-15 | 2.300 | 2,968,283 | +54,600 | 5.84% | 6,827,051 |
| 2013-04-16 | 2013-04-12 | 2.410 | 2,913,683 | -38,000 | 5.73% | 7,021,976 |
| 2013-04-12 | 2013-04-10 | 2.300 | 2,951,683 | +4,000 | 5.81% | 6,788,871 |
| 2013-04-11 | 2013-04-09 | 2.300 | 2,947,683 | +9,975 | 5.80% | 6,779,671 |
| 2013-04-10 | 2013-04-08 | 2.180 | 2,937,708 | +2,000 | 5.78% | 6,404,203 |
| 2013-04-09 | 2013-04-05 | 2.400 | 2,935,708 | -13,000 | 5.77% | 7,045,699 |
| 2013-03-27 | 2013-03-25 | 2.400 | 2,948,708 | -130 | 5.80% | 7,076,899 |
| 2013-03-19 | 2013-03-15 | 2.400 | 2,948,838 | -307,000 | 5.80% | 7,077,211 |
| 2013-03-14 | 2013-03-12 | 2.700 | 3,255,838 | -91,000 | 6.40% | 8,790,763 |
| 2013-03-13 | 2013-03-11 | 2.800 | 3,346,838 | -309,000 | 7.89% | 9,371,146 |
| 2013-03-12 | 2013-03-08 | 3.000 | 3,655,838 | -93,000 | 8.61% | 10,967,514 |
| 2013-03-11 | 2013-03-07 | 3.150 | 3,748,838 | -4,500 | 8.83% | 11,808,840 |
| 2013-03-08 | 2013-03-06 | 3.100 | 3,753,338 | +1,097,000 | 8.84% | 11,635,348 |
| 2013-03-05 | 2013-03-01 | 2.950 | 2,656,338 | +5,000 | 6.26% | 7,836,197 |
| 2013-03-01 | 2013-02-27 | 3.000 | 2,651,338 | +40,000 | 6.25% | 7,954,014 |
| 2013-02-26 | 2013-02-22 | 3.200 | 2,611,338 | +49,915 | 6.18% | 8,356,282 |
| 2013-02-25 | 2013-02-21 | 3.150 | 2,561,423 | -16,000 | 6.06% | 8,068,482 |
| 2013-02-22 | 2013-02-20 | 3.300 | 2,577,423 | -2,075 | 6.10% | 8,505,496 |
| 2013-02-21 | 2013-02-19 | 3.300 | 2,579,498 | -51,000 | 6.11% | 8,512,343 |
| 2013-02-20 | 2013-02-18 | 2.900 | 2,630,498 | +1,650 | 6.23% | 7,628,444 |
| 2013-02-19 | 2013-02-15 | 3.050 | 2,628,848 | -200 | 6.22% | 8,017,986 |
| 2013-02-18 | 2013-02-14 | 3.050 | 2,629,048 | -3,250 | 6.22% | 8,018,596 |
| 2013-02-14 | 2013-02-07 | 3.000 | 2,632,298 | -50 | 6.23% | 7,896,894 |
| 2013-02-07 | 2013-02-05 | 3.000 | 2,632,348 | -12,000 | 6.23% | 7,897,044 |
| 2013-02-06 | 2013-02-04 | 3.000 | 2,644,348 | -15,000 | 6.26% | 7,933,044 |
| 2013-02-05 | 2013-02-01 | 2.850 | 2,659,348 | -1,200 | 6.30% | 7,579,142 |
| 2013-02-04 | 2013-01-31 | 2.950 | 2,660,548 | -500 | 6.30% | 7,848,617 |
| 2013-02-01 | 2013-01-30 | 2.950 | 2,661,048 | +4,925 | 6.30% | 7,850,092 |
| 2013-01-31 | 2013-01-29 | 3.000 | 2,656,123 | +9,850 | 6.29% | 7,968,369 |
| 2013-01-30 | 2013-01-28 | 3.000 | 2,646,273 | +32,000 | 6.26% | 7,938,819 |
| 2013-01-29 | 2013-01-25 | 3.050 | 2,614,273 | +21,000 | 6.19% | 7,973,533 |
| 2013-01-28 | 2013-01-24 | 3.100 | 2,593,273 | +9,900 | 6.14% | 8,039,146 |
| 2013-01-25 | 2013-01-23 | 3.100 | 2,583,373 | +10,000 | 6.12% | 8,008,456 |
| 2013-01-23 | 2013-01-21 | 3.050 | 2,573,373 | -4,515 | 6.09% | 7,848,788 |
| 2013-01-22 | 2013-01-18 | 3.050 | 2,577,888 | +11,965 | 6.10% | 7,862,558 |
| 2013-01-18 | 2013-01-16 | 3.050 | 2,565,923 | +1,000 | 6.07% | 7,826,065 |
| 2013-01-17 | 2013-01-15 | 3.150 | 2,564,923 | +5,020 | 6.07% | 8,079,507 |
| 2013-01-15 | 2013-01-11 | 3.200 | 2,559,903 | +5,100 | 6.06% | 8,191,690 |
| 2013-01-14 | 2013-01-10 | 3.050 | 2,554,803 | -179,025 | 6.05% | 7,792,149 |
| 2013-01-11 | 2013-01-09 | 3.150 | 2,733,828 | +17,000 | 6.47% | 8,611,558 |
| 2013-01-10 | 2013-01-08 | 3.200 | 2,716,828 | -57,500 | 6.43% | 8,693,850 |
| 2013-01-09 | 2013-01-07 | 3.250 | 2,774,328 | -10,095 | 6.57% | 9,016,566 |
| 2013-01-08 | 2013-01-04 | 3.250 | 2,784,423 | +160,000 | 6.59% | 9,049,375 |
| 2013-01-07 | 2013-01-03 | 2.900 | 2,624,423 | -14,850 | 6.21% | 7,610,827 |
| 2013-01-04 | 2013-01-02 | 2.800 | 2,639,273 | +5,000 | 6.25% | 7,389,964 |
| 2013-01-03 | 2012-12-31 | 2.750 | 2,634,273 | -33,200 | 6.24% | 7,244,251 |
| 2013-01-02 | 2012-12-27 | 2.750 | 2,667,473 | +20,000 | 6.31% | 7,335,551 |
| 2012-12-28 | 2012-12-24 | 2.800 | 2,647,473 | -70 | 6.27% | 7,412,924 |
| 2012-12-27 | 2012-12-20 | 2.800 | 2,647,543 | +10,000 | 6.27% | 7,413,120 |
| 2012-12-21 | 2012-12-19 | 2.750 | 2,637,543 | +18,000 | 6.24% | 7,253,243 |
| 2012-12-20 | 2012-12-18 | 2.800 | 2,619,543 | -20,125 | 6.20% | 7,334,720 |
| 2012-12-19 | 2012-12-17 | 2.750 | 2,639,668 | +19,000 | 6.25% | 7,259,087 |
| 2012-12-18 | 2012-12-14 | 2.950 | 2,620,668 | -31,050 | 6.20% | 7,730,971 |
| 2012-12-17 | 2012-12-13 | 2.230 | 2,651,718 | -12,500 | 6.28% | 5,913,331 |
| 2012-12-14 | 2012-12-12 | 2.230 | 2,664,218 | +13,000 | 7.56% | 5,941,206 |
| 2012-12-13 | 2012-12-11 | 2.300 | 2,651,218 | +25,000 | 7.52% | 6,097,801 |
| 2012-12-11 | 2012-12-07 | 2.500 | 2,626,218 | +31,000 | 7.45% | 6,565,545 |
| 2012-12-10 | 2012-12-06 | 2.550 | 2,595,218 | +4,900 | 7.36% | 6,617,806 |
| 2012-12-07 | 2012-12-05 | 2.600 | 2,590,318 | +10,000 | 7.35% | 6,734,827 |
| 2012-12-06 | 2012-12-04 | 2.550 | 2,580,318 | +31,990 | 7.32% | 6,579,811 |
| 2012-12-05 | 2012-12-03 | 2.800 | 2,548,328 | +1,000 | 7.23% | 7,135,318 |
| 2012-12-04 | 2012-11-30 | 3.000 | 2,547,328 | +7,000 | 7.23% | 7,641,984 |
| 2012-12-03 | 2012-11-29 | 3.000 | 2,540,328 | +69,000 | 7.21% | 7,620,984 |
| 2012-11-29 | 2012-11-27 | 3.500 | 2,471,328 | -2,000 | 7.01% | 8,649,648 |
| 2012-11-28 | 2012-11-26 | 3.400 | 2,473,328 | -3,000 | 7.02% | 8,409,315 |
| 2012-11-27 | 2012-11-23 | 3.500 | 2,476,328 | +2,000 | 7.03% | 8,667,148 |
| 2012-11-26 | 2012-11-22 | 3.400 | 2,474,328 | -2,600 | 7.02% | 8,412,715 |
| 2012-11-19 | 2012-11-15 | 3.600 | 2,476,928 | +4,000 | 7.03% | 8,916,941 |
| 2012-11-16 | 2012-11-14 | 3.400 | 2,472,928 | +19,000 | 7.02% | 8,407,955 |
| 2012-11-15 | 2012-11-13 | 3.500 | 2,453,928 | +1,975 | 6.96% | 8,588,748 |
| 2012-11-14 | 2012-11-12 | 3.600 | 2,451,953 | -250 | 6.96% | 8,827,031 |
| 2012-11-13 | 2012-11-09 | 3.600 | 2,452,203 | +3,615 | 6.96% | 8,827,931 |
| 2012-11-12 | 2012-11-08 | 3.700 | 2,448,588 | +3,000 | 6.95% | 9,059,776 |
| 2012-11-09 | 2012-11-07 | 3.800 | 2,445,588 | +1,000 | 6.94% | 9,293,234 |
| 2012-11-08 | 2012-11-06 | 3.750 | 2,444,588 | +1,000 | 6.94% | 9,167,205 |
| 2012-11-07 | 2012-11-05 | 3.700 | 2,443,588 | -500 | 6.93% | 9,041,276 |
| 2012-11-06 | 2012-11-02 | 3.700 | 2,444,088 | -16,600 | 6.93% | 9,043,126 |
| 2012-11-05 | 2012-11-01 | 3.650 | 2,460,688 | -1,500 | 6.98% | 8,981,511 |
| 2012-10-31 | 2012-10-29 | 3.600 | 2,462,188 | -13,415 | 6.99% | 8,863,877 |
| 2012-10-30 | 2012-10-26 | 3.800 | 2,475,603 | -7,000 | 7.02% | 9,407,291 |
| 2012-10-29 | 2012-10-25 | 3.850 | 2,482,603 | +7,000 | 7.04% | 9,558,022 |
| 2012-10-26 | 2012-10-24 | 4.100 | 2,475,603 | +4,000 | 7.02% | 10,149,972 |
| 2012-10-25 | 2012-10-22 | 3.950 | 2,471,603 | -6,000 | 7.01% | 9,762,832 |
| 2012-10-24 | 2012-10-19 | 4.000 | 2,477,603 | -1,500 | 7.03% | 9,910,412 |
| 2012-10-22 | 2012-10-18 | 3.700 | 2,479,103 | -20,000 | 7.03% | 9,172,681 |
| 2012-10-19 | 2012-10-17 | 3.750 | 2,499,103 | -23,930 | 7.09% | 9,371,636 |
| 2012-10-17 | 2012-10-15 | 3.250 | 2,523,033 | +900 | 7.16% | 8,199,857 |
| 2012-10-16 | 2012-10-12 | 3.400 | 2,522,133 | +17,000 | 7.16% | 8,575,252 |
| 2012-10-15 | 2012-10-11 | 3.300 | 2,505,133 | +7,000 | 7.11% | 8,266,939 |
| 2012-10-11 | 2012-10-09 | 3.300 | 2,498,133 | +1,000 | 7.09% | 8,243,839 |
| 2012-10-10 | 2012-10-08 | 3.600 | 2,497,133 | -150 | 7.09% | 8,989,679 |
| 2012-10-09 | 2012-10-05 | 3.600 | 2,497,283 | -1,000 | 7.09% | 8,990,219 |
| 2012-10-08 | 2012-10-04 | 3.600 | 2,498,283 | -500 | 7.09% | 8,993,819 |
| 2012-10-05 | 2012-10-03 | 3.750 | 2,498,783 | -500 | 7.09% | 9,370,436 |
| 2012-10-03 | 2012-09-27 | 3.450 | 2,499,283 | +1,000 | 7.09% | 8,622,526 |
| 2012-09-28 | 2012-09-26 | 3.550 | 2,498,283 | +1,000 | 7.09% | 8,868,905 |
| 2012-09-27 | 2012-09-25 | 3.650 | 2,497,283 | +850 | 7.09% | 9,115,083 |
| 2012-09-26 | 2012-09-24 | 3.550 | 2,496,433 | -750 | 7.08% | 8,862,337 |
| 2012-09-25 | 2012-09-21 | 3.650 | 2,497,183 | -3,200 | 7.09% | 9,114,718 |
| 2012-09-24 | 2012-09-20 | 3.850 | 2,500,383 | -6,375 | 7.09% | 9,626,475 |
| 2012-09-21 | 2012-09-19 | 3.800 | 2,506,758 | -5 | 7.11% | 9,525,680 |
| 2012-09-17 | 2012-09-13 | 3.550 | 2,506,763 | -480 | 7.11% | 8,899,009 |
| 2012-09-13 | 2012-09-11 | 3.550 | 2,507,243 | -60 | 7.11% | 8,900,713 |
| 2012-08-31 | 2012-08-29 | 3.550 | 2,507,303 | -4,000 | 7.11% | 8,900,926 |
| 2012-08-30 | 2012-08-28 | 3.500 | 2,511,303 | -25 | 7.13% | 8,789,561 |
| 2012-08-29 | 2012-08-27 | 3.550 | 2,511,328 | -1,000 | 7.13% | 8,915,214 |
| 2012-08-28 | 2012-08-24 | 3.600 | 2,512,328 | +4,000 | 7.13% | 9,044,381 |
| 2012-08-24 | 2012-08-22 | 3.500 | 2,508,328 | -2,000 | 7.12% | 8,779,148 |
| 2012-08-21 | 2012-08-17 | 3.700 | 2,510,328 | -10,000 | 7.12% | 9,288,214 |
| 2012-08-17 | 2012-08-15 | 3.500 | 2,520,328 | +9,125 | 7.15% | 8,821,148 |
| 2012-08-16 | 2012-08-14 | 3.800 | 2,511,203 | -16,500 | 7.13% | 9,542,571 |
| 2012-08-15 | 2012-08-13 | 3.700 | 2,527,703 | -1,000 | 7.17% | 9,352,501 |
| 2012-08-14 | 2012-08-10 | 3.700 | 2,528,703 | -2,000 | 7.17% | 9,356,201 |
| 2012-08-10 | 2012-08-08 | 3.600 | 2,530,703 | -1,000 | 7.18% | 9,110,531 |
| 2012-08-06 | 2012-08-02 | 3.100 | 2,531,703 | -1,150 | 7.18% | 7,848,279 |
| 2012-08-03 | 2012-08-01 | 3.250 | 2,532,853 | -58,000 | 7.19% | 8,231,772 |
| 2012-08-02 | 2012-07-31 | 3.200 | 2,590,853 | -30,000 | 7.35% | 8,290,730 |
| 2012-08-01 | 2012-07-30 | 3.200 | 2,620,853 | -26,250 | 7.44% | 8,386,730 |
| 2012-07-31 | 2012-07-27 | 3.100 | 2,647,103 | +5,000 | 7.51% | 8,206,019 |
| 2012-07-27 | 2012-07-25 | 3.200 | 2,642,103 | -1,450 | 7.50% | 8,454,730 |
| 2012-07-25 | 2012-07-23 | 3.150 | 2,643,553 | +31,000 | 7.50% | 8,327,192 |
| 2012-07-23 | 2012-07-19 | 3.500 | 2,612,553 | +800 | 7.41% | 9,143,936 |
| 2012-07-19 | 2012-07-17 | 3.650 | 2,611,753 | -850 | 7.41% | 9,532,898 |
| 2012-07-18 | 2012-07-16 | 3.600 | 2,612,603 | -5,000 | 7.41% | 9,405,371 |
| 2012-07-17 | 2012-07-13 | 3.500 | 2,617,603 | +2,000 | 7.43% | 9,161,611 |
| 2012-07-16 | 2012-07-12 | 3.500 | 2,615,603 | +975 | 7.42% | 9,154,611 |
| 2012-07-13 | 2012-07-11 | 3.500 | 2,614,628 | +3,000 | 7.42% | 9,151,198 |
| 2012-07-12 | 2012-07-10 | 3.600 | 2,611,628 | +22,875 | 7.41% | 9,401,861 |
| 2012-07-11 | 2012-07-09 | 3.800 | 2,588,753 | +1,000 | 7.35% | 9,837,261 |
| 2012-07-06 | 2012-07-04 | 3.900 | 2,587,753 | -25 | 7.34% | 10,092,237 |
| 2012-07-05 | 2012-07-03 | 3.600 | 2,587,778 | -4,000 | 7.34% | 9,316,001 |
| 2012-07-03 | 2012-06-28 | 3.800 | 2,591,778 | -1,800 | 7.35% | 9,848,756 |
| 2012-06-29 | 2012-06-27 | 3.900 | 2,593,578 | -17,965 | 7.36% | 10,114,954 |
| 2012-06-28 | 2012-06-26 | 3.650 | 2,611,543 | +1,250 | 7.41% | 9,532,132 |
| 2012-06-27 | 2012-06-25 | 3.700 | 2,610,293 | +34,900 | 7.41% | 9,658,084 |
| 2012-06-22 | 2012-06-20 | 4.100 | 2,575,393 | +3,000 | 7.31% | 10,559,111 |
| 2012-06-21 | 2012-06-19 | 4.000 | 2,572,393 | -7,000 | 7.30% | 10,289,572 |
| 2012-06-20 | 2012-06-18 | 4.150 | 2,579,393 | +5,000 | 7.32% | 10,704,481 |
| 2012-06-19 | 2012-06-15 | 4.250 | 2,574,393 | +2,000 | 7.30% | 10,941,170 |
| 2012-06-18 | 2012-06-14 | 3.900 | 2,572,393 | +25,000 | 7.30% | 10,032,333 |
| 2012-06-15 | 2012-06-13 | 3.900 | 2,547,393 | -12,000 | 7.23% | 9,934,833 |
| 2012-06-14 | 2012-06-12 | 3.950 | 2,559,393 | +12,000 | 7.26% | 10,109,602 |
| 2012-06-13 | 2012-06-11 | 4.000 | 2,547,393 | -50 | 7.23% | 10,189,572 |
| 2012-06-12 | 2012-06-08 | 4.000 | 2,547,443 | -2,000 | 7.23% | 10,189,772 |
| 2012-06-11 | 2012-06-07 | 4.100 | 2,549,443 | +3,000 | 7.23% | 10,452,716 |
| 2012-06-08 | 2012-06-06 | 4.050 | 2,546,443 | -14,000 | 7.23% | 10,313,094 |
| 2012-06-07 | 2012-06-05 | 4.050 | 2,560,443 | -17,000 | 7.26% | 10,369,794 |
| 2012-06-05 | 2012-06-01 | 4.100 | 2,577,443 | -5,800 | 7.31% | 10,567,516 |
| 2012-06-04 | 2012-05-31 | 4.250 | 2,583,243 | -14,275 | 7.33% | 10,978,783 |
| 2012-06-01 | 2012-05-30 | 4.100 | 2,597,518 | -26,000 | 7.37% | 10,649,824 |
| 2012-05-31 | 2012-05-29 | 4.100 | 2,623,518 | -17,000 | 7.44% | 10,756,424 |
| 2012-05-30 | 2012-05-28 | 4.050 | 2,640,518 | +1,925 | 7.49% | 10,694,098 |
| 2012-05-29 | 2012-05-25 | 3.850 | 2,638,593 | -5,000 | 7.49% | 10,158,583 |
| 2012-05-25 | 2012-05-23 | 3.900 | 2,643,593 | +10,000 | 7.50% | 10,310,013 |
| 2012-05-24 | 2012-05-22 | 4.000 | 2,633,593 | +3,000 | 7.47% | 10,534,372 |
| 2012-05-23 | 2012-05-21 | 4.000 | 2,630,593 | +19,875 | 7.46% | 10,522,372 |
| 2012-05-22 | 2012-05-18 | 4.500 | 2,610,718 | -1,500 | 7.41% | 11,748,231 |
| 2012-05-21 | 2012-05-17 | 4.850 | 2,612,218 | +6,400 | 7.41% | 12,669,257 |
| 2012-05-18 | 2012-05-16 | 4.850 | 2,605,818 | +15,000 | 11.41% | 12,638,217 |
| 2012-05-17 | 2012-05-15 | 4.850 | 2,590,818 | -17,525 | 11.34% | 12,565,467 |
| 2012-05-16 | 2012-05-14 | 4.950 | 2,608,343 | +40,000 | 11.42% | 12,911,298 |
| 2012-05-15 | 2012-05-11 | 5.300 | 2,568,343 | -34,850 | 11.25% | 13,612,218 |
| 2012-05-14 | 2012-05-10 | 4.100 | 2,603,193 | -5,000 | 11.40% | 10,673,091 |
| 2012-05-11 | 2012-05-09 | 3.750 | 2,608,193 | -1,750 | 11.42% | 9,780,724 |
| 2012-05-10 | 2012-05-08 | 3.850 | 2,609,943 | -5,000 | 11.43% | 10,048,281 |
| 2012-05-09 | 2012-05-07 | 3.800 | 2,614,943 | +34,000 | 11.45% | 9,936,783 |
| 2012-05-08 | 2012-05-04 | 3.950 | 2,580,943 | +900 | 11.30% | 10,194,725 |
| 2012-05-07 | 2012-05-03 | 4.150 | 2,580,043 | -120 | 11.30% | 10,707,178 |
| 2012-05-03 | 2012-04-30 | 4.250 | 2,580,163 | +8,000 | 11.30% | 10,965,693 |
| 2012-05-02 | 2012-04-27 | 4.500 | 2,572,163 | -4,500 | 11.26% | 11,574,734 |
| 2012-04-30 | 2012-04-26 | 4.100 | 2,576,663 | +11,250 | 11.28% | 10,564,318 |
| 2012-04-27 | 2012-04-25 | 4.300 | 2,565,413 | +8,000 | 11.25% | 11,031,276 |
| 2012-04-26 | 2012-04-24 | 4.600 | 2,557,413 | +1,000 | 11.21% | 11,764,100 |
| 2012-04-25 | 2012-04-23 | 4.750 | 2,556,413 | +500 | 11.21% | 12,142,962 |
| 2012-04-24 | 2012-04-20 | 4.550 | 2,555,913 | +15,000 | 11.21% | 11,629,404 |
| 2012-04-23 | 2012-04-19 | 4.500 | 2,540,913 | +900 | 11.14% | 11,434,109 |
| 2012-04-20 | 2012-04-18 | 4.700 | 2,540,013 | -8,000 | 11.14% | 11,938,061 |
| 2012-04-19 | 2012-04-17 | 4.800 | 2,548,013 | -1,690 | 11.17% | 12,230,462 |
| 2012-04-18 | 2012-04-16 | 5.000 | 2,549,703 | +17,000 | 11.18% | 12,748,515 |
| 2012-04-17 | 2012-04-13 | 5.000 | 2,532,703 | +1,600 | 11.10% | 12,663,515 |
| 2012-04-16 | 2012-04-12 | 4.800 | 2,531,103 | -50 | 11.10% | 12,149,294 |
| 2012-04-13 | 2012-04-11 | 4.800 | 2,531,153 | +9,000 | 11.10% | 12,149,534 |
| 2012-04-12 | 2012-04-10 | 4.850 | 2,522,153 | +12,000 | 11.06% | 12,232,442 |
| 2012-04-11 | 2012-04-05 | 5.100 | 2,510,153 | -12,500 | 11.01% | 12,801,780 |
| 2012-04-10 | 2012-04-03 | 5.100 | 2,522,653 | -2,000 | 11.06% | 12,865,530 |
| 2012-04-05 | 2012-04-02 | 4.800 | 2,524,653 | +35,500 | 11.07% | 12,118,334 |
| 2012-04-03 | 2012-03-30 | 5.500 | 2,489,153 | +17,950 | 10.91% | 13,690,342 |
| 2012-04-02 | 2012-03-29 | 6.100 | 2,471,203 | +49,000 | 10.84% | 15,074,338 |
| 2012-03-30 | 2012-03-28 | 6.000 | 2,422,203 | +32,000 | 10.63% | 14,533,218 |
| 2012-03-29 | 2012-03-27 | 6.600 | 2,390,203 | -15,010 | 10.49% | 15,775,340 |
| 2012-03-28 | 2012-03-26 | 6.200 | 2,405,213 | +9,815 | 10.56% | 14,912,321 |
| 2012-03-27 | 2012-03-23 | 6.500 | 2,395,398 | -1,050 | 10.51% | 15,570,087 |
| 2012-03-26 | 2012-03-22 | 6.900 | 2,396,448 | +5,000 | 10.52% | 16,535,491 |
| 2012-03-23 | 2012-03-21 | 7.300 | 2,391,448 | +27,000 | 10.49% | 17,457,570 |
| 2012-03-22 | 2012-03-20 | 7.400 | 2,364,448 | +7,000 | 10.38% | 17,496,915 |
| 2012-03-21 | 2012-03-19 | 7.700 | 2,357,448 | +7,900 | 10.35% | 18,152,350 |
| 2012-03-20 | 2012-03-16 | 8.200 | 2,349,548 | -75,100 | 10.31% | 19,266,294 |
| 2012-03-19 | 2012-03-15 | 7.700 | 2,424,648 | +78,350 | 10.64% | 18,669,790 |
| 2012-03-16 | 2012-03-14 | 7.200 | 2,346,298 | -48,425 | 10.30% | 16,893,346 |
| 2012-03-15 | 2012-03-13 | 7.600 | 2,394,723 | +8,950 | 10.51% | 18,199,895 |
| 2012-03-14 | 2012-03-12 | 7.300 | 2,385,773 | -77,400 | 10.47% | 17,416,143 |
| 2012-03-13 | 2012-03-09 | 6.100 | 2,463,173 | -38,525 | 10.81% | 15,025,355 |
| 2012-03-12 | 2012-03-08 | 5.900 | 2,501,698 | +82,700 | 10.98% | 14,760,018 |
| 2012-03-09 | 2012-03-07 | 6.100 | 2,418,998 | -5,905 | 10.62% | 14,755,888 |
| 2012-03-08 | 2012-03-06 | 5.200 | 2,424,903 | -60,150 | 10.64% | 12,609,496 |
| 2012-03-07 | 2012-03-05 | 4.750 | 2,485,053 | +10,250 | 10.91% | 11,804,002 |
| 2012-03-06 | 2012-03-02 | 4.650 | 2,474,803 | -1,500 | 10.86% | 11,507,834 |
| 2012-03-05 | 2012-03-01 | 4.550 | 2,476,303 | -5,000 | 10.87% | 11,267,179 |
| 2012-03-02 | 2012-02-29 | 4.600 | 2,481,303 | -3,500 | 10.89% | 11,413,994 |
| 2012-03-01 | 2012-02-28 | 4.550 | 2,484,803 | +8,000 | 10.90% | 11,305,854 |
| 2012-02-29 | 2012-02-27 | 4.500 | 2,476,803 | -2,000 | 10.87% | 11,145,614 |
| 2012-02-28 | 2012-02-24 | 4.600 | 2,478,803 | -16,000 | 10.88% | 11,402,494 |
| 2012-02-27 | 2012-02-23 | 4.650 | 2,494,803 | +12,950 | 10.95% | 11,600,834 |
| 2012-02-24 | 2012-02-22 | 4.600 | 2,481,853 | -40,000 | 10.89% | 11,416,524 |
| 2012-02-23 | 2012-02-21 | 4.650 | 2,521,853 | -20,000 | 11.07% | 11,726,616 |
| 2012-02-22 | 2012-02-20 | 4.600 | 2,541,853 | +77,000 | 11.15% | 11,692,524 |
| 2012-02-21 | 2012-02-17 | 4.700 | 2,464,853 | +36,525 | 10.82% | 11,584,809 |
| 2012-02-20 | 2012-02-16 | 4.700 | 2,428,328 | +3,850 | 10.66% | 11,413,142 |
| 2012-02-17 | 2012-02-15 | 4.850 | 2,424,478 | -66,900 | 10.64% | 11,758,718 |
| 2012-02-16 | 2012-02-14 | 4.000 | 2,491,378 | -3,000 | 10.93% | 9,965,512 |
| 2012-02-15 | 2012-02-13 | 3.900 | 2,494,378 | -38,775 | 10.95% | 9,728,074 |
| 2012-02-14 | 2012-02-10 | 3.900 | 2,533,153 | +18,000 | 11.12% | 9,879,297 |
| 2012-02-13 | 2012-02-09 | 4.200 | 2,515,153 | -21,775 | 11.04% | 10,563,643 |
| 2012-02-10 | 2012-02-08 | 4.400 | 2,536,928 | -157,070 | 11.13% | 11,162,483 |
| 2012-02-09 | 2012-02-07 | 4.300 | 2,693,998 | -66,000 | 11.82% | 11,584,191 |
| 2012-02-08 | 2012-02-06 | 4.750 | 2,759,998 | -655,700 | 12.11% | 13,109,991 |
| 2012-02-07 | 2012-02-03 | 4.400 | 3,415,698 | -4,900 | 14.99% | 15,029,071 |
| 2012-02-06 | 2012-02-02 | 4.650 | 3,420,598 | -19,300 | 15.01% | 15,905,781 |
| 2012-02-03 | 2012-02-01 | 4.800 | 3,439,898 | +128,000 | 15.10% | 16,511,510 |
| 2012-02-02 | 2012-01-31 | 4.200 | 3,311,898 | -228,875 | 14.53% | 13,909,972 |
| 2012-02-01 | 2012-01-30 | 3.550 | 3,540,773 | +184,500 | 15.54% | 12,569,744 |
| 2012-01-31 | 2012-01-27 | 3.500 | 3,356,273 | -9,230 | 14.73% | 11,746,956 |
| 2012-01-30 | 2012-01-26 | 3.250 | 3,365,503 | +43,485 | 14.77% | 10,937,885 |
| 2012-01-27 | 2012-01-20 | 2.700 | 3,322,018 | -2,000 | 14.58% | 8,969,449 |
| 2012-01-26 | 2012-01-19 | 2.600 | 3,324,018 | +96,000 | 14.59% | 8,642,447 |
| 2012-01-20 | 2012-01-18 | 2.600 | 3,228,018 | +104,000 | 14.17% | 8,392,847 |
| 2012-01-19 | 2012-01-17 | 2.550 | 3,124,018 | +23,000 | 15.12% | 7,966,246 |
| 2012-01-18 | 2012-01-16 | 2.550 | 3,101,018 | -5,350 | 15.01% | 7,907,596 |
| 2012-01-17 | 2012-01-13 | 2.700 | 3,106,368 | +57,000 | 15.04% | 8,387,194 |
| 2012-01-16 | 2012-01-12 | 2.650 | 3,049,368 | +61,925 | 14.76% | 8,080,825 |
| 2012-01-13 | 2012-01-11 | 2.850 | 2,987,443 | +70,000 | 14.46% | 8,514,213 |
| 2012-01-12 | 2012-01-10 | 2.650 | 2,917,443 | +10,510 | 14.12% | 7,731,224 |
| 2012-01-11 | 2012-01-09 | 2.480 | 2,906,933 | -28,000 | 14.07% | 7,209,194 |
| 2012-01-10 | 2012-01-06 | 2.360 | 2,934,933 | +8,000 | 14.21% | 6,926,442 |
| 2012-01-09 | 2012-01-05 | 2.380 | 2,926,933 | +31,000 | 14.17% | 6,966,101 |
| 2012-01-05 | 2012-01-03 | 2.410 | 2,895,933 | -4,000 | 14.02% | 6,979,199 |
| 2012-01-04 | 2011-12-30 | 2.450 | 2,899,933 | -5,520 | 14.04% | 7,104,836 |
| 2012-01-03 | 2011-12-29 | 2.440 | 2,905,453 | +17,000 | 14.07% | 7,089,305 |
| 2011-12-30 | 2011-12-28 | 2.400 | 2,888,453 | +8,750 | 13.98% | 6,932,287 |
| 2011-12-29 | 2011-12-23 | 2.410 | 2,879,703 | -18,600 | 13.94% | 6,940,084 |
| 2011-12-28 | 2011-12-22 | 2.410 | 2,898,303 | +14,000 | 14.03% | 6,984,910 |
| 2011-12-23 | 2011-12-21 | 2.430 | 2,884,303 | +22,950 | 13.96% | 7,008,856 |
| 2011-12-22 | 2011-12-20 | 2.440 | 2,861,353 | +7,000 | 13.85% | 6,981,701 |
| 2011-12-21 | 2011-12-19 | 2.430 | 2,854,353 | -11,000 | 13.82% | 6,936,078 |
| 2011-12-20 | 2011-12-16 | 2.410 | 2,865,353 | +14,850 | 13.87% | 6,905,501 |
| 2011-12-19 | 2011-12-15 | 2.440 | 2,850,503 | -27,000 | 13.80% | 6,955,227 |
| 2011-12-16 | 2011-12-14 | 2.430 | 2,877,503 | +11,000 | 13.93% | 6,992,332 |
| 2011-12-15 | 2011-12-13 | 2.420 | 2,866,503 | +27,025 | 13.88% | 6,936,937 |
| 2011-12-14 | 2011-12-12 | 2.460 | 2,839,478 | +154,800 | 13.75% | 6,985,116 |
| 2011-12-13 | 2011-12-09 | 2.140 | 2,684,678 | -8,050 | 13.00% | 5,745,211 |
| 2011-12-12 | 2011-12-08 | 2.060 | 2,692,728 | -16,800 | 13.04% | 5,547,020 |
| 2011-12-09 | 2011-12-07 | 2.260 | 2,709,528 | +26,700 | 13.12% | 6,123,533 |
| 2011-12-08 | 2011-12-06 | 1.780 | 2,682,828 | +4,985 | 12.99% | 4,775,434 |
| 2011-12-07 | 2011-12-05 | 1.780 | 2,677,843 | +10,000 | 12.96% | 4,766,561 |
| 2011-12-06 | 2011-12-02 | 1.800 | 2,667,843 | -40,300 | 12.91% | 4,802,117 |
| 2011-12-05 | 2011-12-01 | 1.750 | 2,708,143 | -17,000 | 13.11% | 4,739,250 |
| 2011-12-02 | 2011-11-30 | 1.730 | 2,725,143 | -5,500 | 13.19% | 4,714,497 |
| 2011-12-01 | 2011-11-29 | 1.800 | 2,730,643 | -30,005 | 13.22% | 4,915,157 |
| 2011-11-30 | 2011-11-28 | 1.770 | 2,760,648 | -9,000 | 13.36% | 4,886,347 |
| 2011-11-29 | 2011-11-25 | 1.750 | 2,769,648 | -18,050 | 13.41% | 4,846,884 |
| 2011-11-28 | 2011-11-24 | 1.750 | 2,787,698 | -1,000 | 13.50% | 4,878,472 |
| 2011-11-25 | 2011-11-23 | 1.710 | 2,788,698 | -40,000 | 13.50% | 4,768,674 |
| 2011-11-24 | 2011-11-22 | 1.850 | 2,828,698 | +9,645 | 13.69% | 5,233,091 |
| 2011-11-22 | 2011-11-18 | 1.970 | 2,819,053 | -81,000 | 13.65% | 5,553,534 |
| 2011-11-21 | 2011-11-17 | 2.080 | 2,900,053 | +35,000 | 14.04% | 6,032,110 |
| 2011-11-18 | 2011-11-16 | 2.130 | 2,865,053 | -259,000 | 13.87% | 6,102,563 |
| 2011-11-17 | 2011-11-15 | 2.200 | 3,124,053 | +533,000 | 15.12% | 6,872,917 |
| 2011-11-16 | 2011-11-14 | 2.340 | 2,591,053 | +133,000 | 12.54% | 6,063,064 |
| 2011-11-15 | 2011-11-11 | 2.300 | 2,458,053 | -300 | 11.90% | 5,653,522 |
| 2011-11-14 | 2011-11-10 | 2.100 | 2,458,353 | -421,805 | 11.90% | 5,162,541 |
| 2011-11-11 | 2011-11-09 | 2.400 | 2,880,158 | +386,500 | 13.94% | 6,912,379 |
| 2011-11-10 | 2011-11-08 | 2.420 | 2,493,658 | -41,000 | 12.07% | 6,034,652 |
| 2011-11-09 | 2011-11-07 | 2.600 | 2,534,658 | -214,650 | 12.27% | 6,590,111 |
| 2011-11-08 | 2011-11-04 | 2.750 | 2,749,308 | +344,000 | 13.31% | 7,560,597 |
| 2011-11-07 | 2011-11-03 | 2.750 | 2,405,308 | -229,200 | 11.64% | 6,614,597 |
| 2011-11-04 | 2011-11-02 | 2.950 | 2,634,508 | +17,000 | 12.75% | 7,771,799 |
| 2011-11-03 | 2011-11-01 | 2.900 | 2,617,508 | +427,500 | 12.67% | 7,590,773 |
| 2011-11-02 | 2011-10-31 | 3.000 | 2,190,008 | +79,960 | 10.60% | 6,570,024 |
| 2011-11-01 | 2011-10-28 | 3.400 | 2,110,048 | -29,050 | 10.21% | 7,174,163 |
| 2011-10-31 | 2011-10-27 | 3.050 | 2,139,098 | +55,650 | 10.36% | 6,524,249 |
| 2011-10-28 | 2011-10-26 | 3.100 | 2,083,448 | +1,925 | 10.09% | 6,458,689 |
| 2011-10-27 | 2011-10-25 | 3.100 | 2,081,523 | +16,945 | 10.08% | 6,452,721 |
| 2011-10-26 | 2011-10-24 | 3.350 | 2,064,578 | +16,000 | 9.99% | 6,916,336 |
| 2011-10-25 | 2011-10-21 | 3.750 | 2,048,578 | +8,975 | 9.92% | 7,682,168 |
| 2011-10-24 | 2011-10-20 | 3.750 | 2,039,603 | -500 | 9.87% | 7,648,511 |
| 2011-10-21 | 2011-10-19 | 3.850 | 2,040,103 | -31,825 | 9.88% | 7,854,397 |
| 2011-10-20 | 2011-10-18 | 3.750 | 2,071,928 | -3,400 | 10.03% | 7,769,730 |
| 2011-10-19 | 2011-10-17 | 4.000 | 2,075,328 | -39,743,022 | 13.92% | 8,301,312 |
| 2011-10-04 | 2011-09-30 | 3.600 | 41,818,350 | +39,727,432 | 280.53% | 150,546,060 |
| 2011-10-03 | 2011-09-28 | 3.400 | 2,090,918 | +52,025 | 14.03% | 7,109,121 |
| 2011-09-30 | 2011-09-27 | 3.800 | 2,038,893 | -80,200 | 13.68% | 7,747,793 |
| 2011-09-28 | 2011-09-26 | 4.200 | 2,119,093 | +30,975 | 14.22% | 8,900,191 |
| 2011-09-27 | 2011-09-23 | 4.800 | 2,088,118 | -6,800 | 14.01% | 10,022,966 |
| 2011-09-26 | 2011-09-22 | 4.800 | 2,094,918 | +7,365 | 14.05% | 10,055,606 |
| 2011-09-23 | 2011-09-21 | 5.200 | 2,087,553 | +2,200 | 14.00% | 10,855,276 |
| 2011-09-22 | 2011-09-20 | 5.400 | 2,085,353 | +500 | 13.99% | 11,260,906 |
| 2011-09-21 | 2011-09-19 | 5.600 | 2,084,853 | +8,400 | 13.99% | 11,675,177 |
| 2011-09-20 | 2011-09-16 | 5.800 | 2,076,453 | +10,600 | 13.93% | 12,043,427 |
| 2011-09-19 | 2011-09-15 | 5.600 | 2,065,853 | +4,250 | 13.86% | 11,568,777 |
| 2011-09-16 | 2011-09-14 | 5.600 | 2,061,603 | -4,450 | 13.83% | 11,544,977 |
| 2011-09-15 | 2011-09-12 | 5.800 | 2,066,053 | +12,450 | 13.86% | 11,983,107 |
| 2011-09-14 | 2011-09-09 | 6.000 | 2,053,603 | -8,100 | 13.78% | 12,321,618 |
| 2011-09-12 | 2011-09-08 | 5.800 | 2,061,703 | +4,945 | 13.83% | 11,957,877 |
| 2011-09-09 | 2011-09-07 | 6.200 | 2,056,758 | -79,400 | 13.80% | 12,751,900 |
| 2011-09-08 | 2011-09-06 | 6.000 | 2,136,158 | -21,300 | 14.33% | 12,816,948 |
| 2011-09-07 | 2011-09-05 | 6.800 | 2,157,458 | -7,700 | 14.47% | 14,670,714 |
| 2011-09-06 | 2011-09-02 | 7.000 | 2,165,158 | -54,750 | 14.52% | 15,156,106 |
| 2011-09-05 | 2011-09-01 | 6.600 | 2,219,908 | -45,985 | 14.89% | 14,651,393 |
| 2011-09-02 | 2011-08-31 | 5.800 | 2,265,893 | +59,575 | 15.20% | 13,142,179 |
| 2011-09-01 | 2011-08-30 | 5.400 | 2,206,318 | +15,850 | 14.80% | 11,914,117 |
| 2011-08-31 | 2011-08-29 | 5.400 | 2,190,468 | +2,675 | 14.69% | 11,828,527 |
| 2011-08-30 | 2011-08-26 | 5.600 | 2,187,793 | -19,800 | 14.68% | 12,251,641 |
| 2011-08-29 | 2011-08-25 | 6.000 | 2,207,593 | +2,025 | 14.81% | 13,245,558 |
| 2011-08-26 | 2011-08-24 | 6.200 | 2,205,568 | +188,900 | 15.53% | 13,674,522 |
| 2011-08-25 | 2011-08-23 | 6.000 | 2,016,668 | -106,335 | 14.20% | 12,100,008 |
| 2011-08-24 | 2011-08-22 | 5.400 | 2,123,003 | +153,215 | 14.95% | 11,464,216 |
| 2011-08-23 | 2011-08-19 | 8.800 | 1,969,788 | -8,750 | 13.87% | 17,334,134 |
| 2011-08-22 | 2011-08-18 | 9.800 | 1,978,538 | -14,000 | 13.93% | 19,389,672 |
| 2011-08-19 | 2011-08-17 | 10.800 | 1,992,538 | +174,100 | 14.03% | 21,519,410 |
| 2011-08-18 | 2011-08-16 | 11.800 | 1,818,438 | -44,650 | 12.80% | 21,457,568 |
| 2011-08-17 | 2011-08-15 | 12.200 | 1,863,088 | -130,450 | 13.12% | 22,729,674 |
| 2011-08-16 | 2011-08-12 | 13.400 | 1,993,538 | -3,500 | 14.04% | 26,713,409 |
| 2011-08-15 | 2011-08-11 | 12.600 | 1,997,038 | +5,795 | 14.06% | 25,162,679 |
| 2011-08-12 | 2011-08-10 | 13.200 | 1,991,243 | +23,350 | 14.02% | 26,284,408 |
| 2011-08-11 | 2011-08-09 | 12.600 | 1,967,893 | -36,100 | 13.86% | 24,795,452 |
| 2011-08-10 | 2011-08-08 | 14.200 | 2,003,993 | +3,025 | 14.11% | 28,456,701 |
| 2011-08-09 | 2011-08-05 | 16.400 | 2,000,968 | +73,250 | 14.09% | 32,815,875 |
| 2011-08-08 | 2011-08-04 | 17.200 | 1,927,718 | -905 | 13.57% | 33,156,750 |
| 2011-08-05 | 2011-08-03 | 17.400 | 1,928,623 | +32,400 | 13.58% | 33,558,040 |
| 2011-08-04 | 2011-08-02 | 17.600 | 1,896,223 | -400 | 13.35% | 33,373,525 |
| 2011-08-03 | 2011-08-01 | 18.000 | 1,896,623 | -3,620 | 13.35% | 34,139,214 |
| 2011-08-02 | 2011-07-29 | 17.600 | 1,900,243 | +6,550 | 13.38% | 33,444,277 |
| 2011-08-01 | 2011-07-28 | 17.800 | 1,893,693 | -12,000 | 13.33% | 33,707,735 |
| 2011-07-29 | 2011-07-27 | 18.200 | 1,905,693 | -9,800 | 13.42% | 34,683,613 |
| 2011-07-28 | 2011-07-26 | 18.000 | 1,915,493 | -4,600 | 13.49% | 34,478,874 |
| 2011-07-27 | 2011-07-25 | 18.000 | 1,920,093 | -10,025 | 13.52% | 34,561,674 |
| 2011-07-26 | 2011-07-22 | 18.400 | 1,930,118 | -3,360 | 13.59% | 35,514,171 |
| 2011-07-25 | 2011-07-21 | 17.600 | 1,933,478 | -850 | 13.61% | 34,029,213 |
| 2011-07-22 | 2011-07-20 | 18.000 | 1,934,328 | -385 | 13.62% | 34,817,904 |
| 2011-07-21 | 2011-07-19 | 17.800 | 1,934,713 | +800 | 13.62% | 34,437,891 |
| 2011-07-20 | 2011-07-18 | 18.000 | 1,933,913 | +24,175 | 13.62% | 34,810,434 |
| 2011-07-19 | 2011-07-15 | 18.000 | 1,909,738 | +3,750 | 13.45% | 34,375,284 |
| 2011-07-18 | 2011-07-14 | 18.000 | 1,905,988 | -200 | 13.42% | 34,307,784 |
| 2011-07-14 | 2011-07-12 | 18.400 | 1,906,188 | +1,300 | 13.42% | 35,073,859 |
| 2011-07-13 | 2011-07-11 | 18.600 | 1,904,888 | -15,300 | 13.41% | 35,430,917 |
| 2011-07-12 | 2011-07-08 | 19.000 | 1,920,188 | -12,000 | 13.52% | 36,483,572 |
| 2011-07-11 | 2011-07-07 | 18.400 | 1,932,188 | +1,900 | 13.60% | 35,552,259 |
| 2011-07-08 | 2011-07-06 | 18.600 | 1,930,288 | +1,650 | 13.59% | 35,903,357 |
| 2011-07-07 | 2011-07-05 | 19.200 | 1,928,638 | -14,800 | 13.58% | 37,029,850 |
| 2011-07-06 | 2011-07-04 | 19.400 | 1,943,438 | -1,600 | 13.68% | 37,702,697 |
| 2011-07-05 | 2011-06-30 | 18.200 | 1,945,038 | -7,000 | 13.70% | 35,399,692 |
| 2011-07-04 | 2011-06-29 | 18.400 | 1,952,038 | -950 | 13.74% | 35,917,499 |
| 2011-06-30 | 2011-06-28 | 18.200 | 1,952,988 | -500 | 13.75% | 35,544,382 |
| 2011-06-29 | 2011-06-27 | 18.000 | 1,953,488 | -1,450 | 13.75% | 35,162,784 |
| 2011-06-28 | 2011-06-24 | 18.600 | 1,954,938 | -3,500 | 13.77% | 36,361,847 |
| 2011-06-27 | 2011-06-23 | 18.000 | 1,958,438 | +1,400 | 13.79% | 35,251,884 |
| 2011-06-24 | 2011-06-22 | 18.400 | 1,957,038 | +7,600 | 13.78% | 36,009,499 |
| 2011-06-23 | 2011-06-21 | 18.200 | 1,949,438 | +9,450 | 13.73% | 35,479,772 |
| 2011-06-22 | 2011-06-20 | 18.000 | 1,939,988 | -3,025 | 13.66% | 34,919,784 |
| 2011-06-21 | 2011-06-17 | 18.000 | 1,943,013 | -49,850 | 13.68% | 34,974,234 |
| 2011-06-20 | 2011-06-16 | 19.000 | 1,992,863 | +178,500 | 14.03% | 37,864,397 |
| 2011-06-17 | 2011-06-15 | 20.400 | 1,814,363 | -47,750 | 12.78% | 37,013,005 |
| 2011-06-16 | 2011-06-14 | 21.000 | 1,862,113 | +253,000 | 13.11% | 39,104,373 |
| 2011-06-15 | 2011-06-13 | 21.600 | 1,609,113 | -2,200 | 11.33% | 34,756,841 |
| 2011-06-14 | 2011-06-10 | 22.000 | 1,611,313 | -4,960 | 11.35% | 35,448,886 |
| 2011-06-13 | 2011-06-09 | 21.000 | 1,616,273 | +200 | 11.38% | 33,941,733 |
| 2011-06-10 | 2011-06-08 | 19.400 | 1,616,073 | +6,400 | 11.38% | 31,351,816 |
| 2011-06-09 | 2011-06-07 | 20.600 | 1,609,673 | +1,150 | 11.33% | 33,159,264 |
| 2011-06-08 | 2011-06-03 | 21.800 | 1,608,523 | -5,650 | 11.33% | 35,065,801 |
| 2011-06-07 | 2011-06-02 | 21.800 | 1,614,173 | +1,200 | 11.37% | 35,188,971 |
| 2011-06-03 | 2011-06-01 | 21.600 | 1,612,973 | -2,250 | 11.36% | 34,840,217 |
| 2011-06-02 | 2011-05-31 | 21.200 | 1,615,223 | +8,250 | 11.37% | 34,242,728 |
| 2011-06-01 | 2011-05-30 | 21.800 | 1,606,973 | +21,050 | 11.32% | 35,032,011 |
| 2011-05-31 | 2011-05-27 | 22.400 | 1,585,923 | -33,600 | 11.17% | 35,524,675 |
| 2011-05-30 | 2011-05-26 | 21.600 | 1,619,523 | +1,500 | 11.40% | 34,981,697 |
| 2011-05-27 | 2011-05-25 | 22.000 | 1,618,023 | +1,715 | 11.39% | 35,596,506 |
| 2011-05-26 | 2011-05-24 | 22.000 | 1,616,308 | -250 | 11.38% | 35,558,776 |
| 2011-05-25 | 2011-05-23 | 22.200 | 1,616,558 | +3,200 | 11.38% | 35,887,588 |
| 2011-05-24 | 2011-05-20 | 22.800 | 1,613,358 | +5,400 | 11.36% | 36,784,562 |
| 2011-05-23 | 2011-05-19 | 22.400 | 1,607,958 | -5,945 | 11.32% | 36,018,259 |
| 2011-05-20 | 2011-05-18 | 22.400 | 1,613,903 | -15,200 | 11.36% | 36,151,427 |
| 2011-05-19 | 2011-05-17 | 22.400 | 1,629,103 | +900 | 11.47% | 36,491,907 |
| 2011-05-18 | 2011-05-16 | 23.000 | 1,628,203 | -37,100 | 11.46% | 37,448,669 |
| 2011-05-17 | 2011-05-13 | 23.200 | 1,665,303 | +3,800 | 12.28% | 38,635,030 |
| 2011-05-16 | 2011-05-12 | 23.600 | 1,661,503 | +16,075 | 12.25% | 39,211,471 |
| 2011-05-13 | 2011-05-11 | 24.400 | 1,645,428 | -1,350 | 12.13% | 40,148,443 |
| 2011-05-12 | 2011-05-09 | 24.400 | 1,646,778 | +5,950 | 12.14% | 40,181,383 |
| 2011-05-11 | 2011-05-06 | 24.600 | 1,640,828 | +7,840 | 12.10% | 40,364,369 |
| 2011-05-09 | 2011-05-05 | 24.800 | 1,632,988 | +750 | 12.04% | 40,498,102 |
| 2011-05-06 | 2011-05-04 | 25.200 | 1,632,238 | -5,900 | 12.04% | 41,132,398 |
| 2011-05-05 | 2011-05-03 | 24.200 | 1,638,138 | +18,075 | 12.08% | 39,642,940 |
| 2011-05-04 | 2011-04-29 | 24.200 | 1,620,063 | -111,400 | 11.95% | 39,205,525 |
| 2011-05-03 | 2011-04-28 | 23.800 | 1,731,463 | -298,750 | 12.77% | 41,208,819 |
| 2011-04-29 | 2011-04-27 | 25.000 | 2,030,213 | +150,250 | 14.97% | 50,755,325 |
| 2011-04-28 | 2011-04-26 | 26.200 | 1,879,963 | +58,625 | 13.86% | 49,255,031 |
| 2011-04-27 | 2011-04-21 | 28.800 | 1,821,338 | +28,100 | 13.43% | 52,454,534 |
| 2011-04-26 | 2011-04-20 | 30.200 | 1,793,238 | +232,300 | 13.22% | 54,155,788 |
| 2011-04-21 | 2011-04-19 | 31.200 | 1,560,938 | +352,800 | 11.51% | 48,701,266 |
| 2011-04-20 | 2011-04-18 | 34.600 | 1,208,138 | +1,190 | 8.91% | 41,801,575 |
| 2011-04-19 | 2011-04-15 | 32.200 | 1,206,948 | +3,450 | 8.90% | 38,863,726 |
| 2011-04-18 | 2011-04-14 | 33.000 | 1,203,498 | +1,750 | 8.87% | 39,715,434 |
| 2011-04-15 | 2011-04-13 | 32.800 | 1,201,748 | -1,780 | 8.86% | 39,417,334 |
| 2011-04-14 | 2011-04-12 | 32.000 | 1,203,528 | +350 | 8.87% | 38,512,896 |
| 2011-04-13 | 2011-04-11 | 32.600 | 1,203,178 | +1,685 | 8.87% | 39,223,603 |
| 2011-04-12 | 2011-04-08 | 32.600 | 1,201,493 | -5,755 | 8.86% | 39,168,672 |
| 2011-04-11 | 2011-04-07 | 31.600 | 1,207,248 | -3,700 | 8.90% | 38,149,037 |
| 2011-04-08 | 2011-04-06 | 31.600 | 1,210,948 | +700 | 8.93% | 38,265,957 |
| 2011-04-07 | 2011-04-04 | 30.800 | 1,210,248 | -3,450 | 8.92% | 37,275,638 |
| 2011-04-06 | 2011-04-01 | 30.800 | 1,213,698 | +2,950 | 8.95% | 37,381,898 |
| 2011-04-04 | 2011-03-31 | 31.400 | 1,210,748 | +2,525 | 8.93% | 38,017,487 |
| 2011-04-01 | 2011-03-30 | 31.400 | 1,208,223 | -200 | 8.91% | 37,938,202 |
| 2011-03-31 | 2011-03-29 | 31.600 | 1,208,423 | -1,920 | 8.91% | 38,186,167 |
| 2011-03-30 | 2011-03-28 | 30.200 | 1,210,343 | -1,800 | 8.92% | 36,552,359 |
| 2011-03-29 | 2011-03-25 | 31.200 | 1,212,143 | -6,500 | 9.52% | 37,818,862 |
| 2011-03-28 | 2011-03-24 | 30.400 | 1,218,643 | -1,100 | 9.57% | 37,046,747 |
| 2011-03-25 | 2011-03-23 | 30.600 | 1,219,743 | -250 | 9.58% | 37,324,136 |
| 2011-03-24 | 2011-03-22 | 30.800 | 1,219,993 | -700 | 9.58% | 37,575,784 |
| 2011-03-23 | 2011-03-21 | 30.600 | 1,220,693 | +125 | 9.59% | 37,353,206 |
| 2011-03-22 | 2011-03-18 | 29.800 | 1,220,568 | +2,000 | 9.59% | 36,372,926 |
| 2011-03-21 | 2011-03-17 | 29.600 | 1,218,568 | -5,500 | 9.57% | 36,069,613 |
| 2011-03-18 | 2011-03-16 | 31.200 | 1,224,068 | +600 | 9.61% | 38,190,922 |
| 2011-03-17 | 2011-03-15 | 30.600 | 1,223,468 | +4,770 | 9.61% | 37,438,121 |
| 2011-03-16 | 2011-03-14 | 32.000 | 1,218,698 | +550 | 9.57% | 38,998,336 |
| 2011-03-15 | 2011-03-11 | 32.200 | 1,218,148 | +1,200 | 9.57% | 39,224,366 |
| 2011-03-14 | 2011-03-10 | 32.400 | 1,216,948 | +2,700 | 9.56% | 39,429,115 |
| 2011-03-11 | 2011-03-09 | 33.000 | 1,214,248 | -850 | 9.54% | 40,070,184 |
| 2011-03-10 | 2011-03-08 | 33.800 | 1,215,098 | -2,400 | 9.54% | 41,070,312 |
| 2011-03-09 | 2011-03-07 | 33.000 | 1,217,498 | -1,100 | 9.56% | 40,177,434 |
| 2011-03-08 | 2011-03-04 | 33.800 | 1,218,598 | +3,800 | 9.57% | 41,188,612 |
| 2011-03-07 | 2011-03-03 | 33.400 | 1,214,798 | -15,950 | 9.54% | 40,574,253 |
| 2011-03-04 | 2011-03-02 | 32.800 | 1,230,748 | -425 | 10.14% | 40,368,534 |
| 2011-03-03 | 2011-03-01 | 32.600 | 1,231,173 | +510 | 10.15% | 40,136,240 |
| 2011-03-02 | 2011-02-28 | 32.800 | 1,230,663 | +1,750 | 10.14% | 40,365,746 |
| 2011-03-01 | 2011-02-25 | 32.800 | 1,228,913 | +5,100 | 10.13% | 40,308,346 |
| 2011-02-28 | 2011-02-24 | 32.000 | 1,223,813 | -2,825 | 10.09% | 39,162,016 |
| 2011-02-25 | 2011-02-23 | 33.400 | 1,226,638 | +2,500 | 10.11% | 40,969,709 |
| 2011-02-24 | 2011-02-22 | 34.800 | 1,224,138 | +6,850 | 10.74% | 42,600,002 |
| 2011-02-23 | 2011-02-21 | 34.200 | 1,217,288 | -6,025 | 11.37% | 41,631,250 |
| 2011-02-22 | 2011-02-18 | 38.000 | 1,223,313 | +950 | 11.43% | 46,485,894 |
| 2011-02-21 | 2011-02-17 | 29.600 | 1,222,363 | +5,850 | 11.42% | 36,181,945 |
| 2011-02-18 | 2011-02-16 | 31.800 | 1,216,513 | -3,300 | 11.37% | 38,685,113 |
| 2011-02-17 | 2011-02-15 | 32.200 | 1,219,813 | -1,500 | 11.40% | 39,277,979 |
| 2011-02-16 | 2011-02-14 | 33.200 | 1,221,313 | +2,850 | 11.41% | 40,547,592 |
| 2011-02-15 | 2011-02-11 | 33.200 | 1,218,463 | +1,090 | 11.39% | 40,452,972 |
| 2011-02-14 | 2011-02-10 | 33.600 | 1,217,373 | +550 | 11.38% | 40,903,733 |
| 2011-02-11 | 2011-02-09 | 34.400 | 1,216,823 | -1,150 | 11.37% | 41,858,711 |
| 2011-02-10 | 2011-02-08 | 34.400 | 1,217,973 | +585 | 11.38% | 41,898,271 |
| 2011-02-09 | 2011-02-07 | 34.600 | 1,217,388 | -350 | 11.38% | 42,121,625 |
| 2011-02-08 | 2011-02-02 | 35.800 | 1,217,738 | +600 | 11.38% | 43,595,020 |
| 2011-02-07 | 2011-01-31 | 35.000 | 1,217,138 | -25 | 11.37% | 42,599,830 |
| 2011-02-01 | 2011-01-28 | 35.800 | 1,217,163 | -2,350 | 11.37% | 43,574,435 |
| 2011-01-31 | 2011-01-27 | 34.000 | 1,219,513 | -1,230 | 11.40% | 41,463,442 |
| 2011-01-28 | 2011-01-26 | 35.600 | 1,220,743 | -1,715 | 11.41% | 43,458,451 |
| 2011-01-27 | 2011-01-25 | 35.800 | 1,222,458 | -2,800 | 11.42% | 43,763,996 |
| 2011-01-26 | 2011-01-24 | 35.400 | 1,225,258 | -2,900 | 11.45% | 43,374,133 |
| 2011-01-25 | 2011-01-21 | 35.400 | 1,228,158 | +725 | 11.48% | 43,476,793 |
| 2011-01-24 | 2011-01-20 | 35.800 | 1,227,433 | -4,450 | 11.47% | 43,942,101 |
| 2011-01-21 | 2011-01-19 | 35.200 | 1,231,883 | -2,050 | 11.51% | 43,362,282 |
| 2011-01-20 | 2011-01-18 | 34.800 | 1,233,933 | +7,050 | 11.53% | 42,940,868 |
| 2011-01-19 | 2011-01-17 | 35.600 | 1,226,883 | -200 | 11.46% | 43,677,035 |
| 2011-01-18 | 2011-01-14 | 36.600 | 1,227,083 | -550 | 11.47% | 44,911,238 |
| 2011-01-17 | 2011-01-13 | 36.600 | 1,227,633 | -3,825 | 11.47% | 44,931,368 |
| 2011-01-14 | 2011-01-12 | 37.200 | 1,231,458 | +225 | 11.51% | 45,810,238 |
| 2011-01-13 | 2011-01-11 | 38.600 | 1,231,233 | -380 | 11.50% | 47,525,594 |
| 2011-01-12 | 2011-01-10 | 37.200 | 1,231,613 | +800 | 11.51% | 45,816,004 |
| 2011-01-11 | 2011-01-07 | 38.200 | 1,230,813 | -1,200 | 11.50% | 47,017,057 |
| 2011-01-07 | 2011-01-05 | 38.600 | 1,232,013 | -150 | 11.51% | 47,555,702 |
| 2011-01-06 | 2011-01-04 | 38.000 | 1,232,163 | +1,600 | 11.51% | 46,822,194 |
| 2011-01-05 | 2011-01-03 | 37.400 | 1,230,563 | -750 | 11.50% | 46,023,056 |
| 2011-01-04 | 2010-12-31 | 36.400 | 1,231,313 | -250 | 11.51% | 44,819,793 |
| 2011-01-03 | 2010-12-29 | 34.800 | 1,231,563 | -3,450 | 11.51% | 42,858,392 |
| 2010-12-30 | 2010-12-28 | 35.600 | 1,235,013 | -1,325 | 11.54% | 43,966,463 |
| 2010-12-29 | 2010-12-24 | 36.800 | 1,236,338 | +1,845 | 11.55% | 45,497,238 |
| 2010-12-28 | 2010-12-22 | 37.200 | 1,234,493 | -7,400 | 11.54% | 45,923,140 |
| 2010-12-23 | 2010-12-21 | 37.800 | 1,241,893 | +600 | 11.60% | 46,943,555 |
| 2010-12-22 | 2010-12-20 | 39.000 | 1,241,293 | +3,150 | 11.60% | 48,410,427 |
| 2010-12-20 | 2010-12-16 | 39.200 | 1,238,143 | -240 | 11.57% | 48,535,206 |
| 2010-12-17 | 2010-12-15 | 40.000 | 1,238,383 | +2,350 | 11.57% | 49,535,320 |
| 2010-12-16 | 2010-12-14 | 41.000 | 1,236,033 | -7,800 | 11.55% | 50,677,353 |
| 2010-12-15 | 2010-12-13 | 39.600 | 1,243,833 | +1,825 | 11.62% | 49,255,787 |
| 2010-12-14 | 2010-12-10 | 39.400 | 1,242,008 | +1,750 | 11.61% | 48,935,115 |
| 2010-12-13 | 2010-12-09 | 39.600 | 1,240,258 | -750 | 11.59% | 49,114,217 |
| 2010-12-10 | 2010-12-08 | 39.400 | 1,241,008 | -2,150 | 11.60% | 48,895,715 |
| 2010-12-09 | 2010-12-07 | 40.400 | 1,243,158 | +2,550 | 11.62% | 50,223,583 |
| 2010-12-08 | 2010-12-06 | 41.000 | 1,240,608 | -2,375 | 11.59% | 50,864,928 |
| 2010-12-07 | 2010-12-03 | 41.600 | 1,242,983 | +295 | 11.61% | 51,708,093 |
| 2010-12-06 | 2010-12-02 | 41.800 | 1,242,688 | +500 | 11.61% | 51,944,358 |
| 2010-12-03 | 2010-12-01 | 41.600 | 1,242,188 | +700 | 12.80% | 51,675,021 |
| 2010-12-02 | 2010-11-30 | 40.600 | 1,241,488 | +5,100 | 12.80% | 50,404,413 |
| 2010-12-01 | 2010-11-29 | 42.000 | 1,236,388 | -880 | 12.74% | 51,928,296 |
| 2010-11-30 | 2010-11-26 | 42.000 | 1,237,268 | -4,350 | 12.75% | 51,965,256 |
| 2010-11-29 | 2010-11-25 | 43.000 | 1,241,618 | -2,350 | 12.80% | 53,389,574 |
| 2010-11-26 | 2010-11-24 | 40.000 | 1,243,968 | -2,800 | 12.82% | 49,758,720 |
| 2010-11-25 | 2010-11-23 | 40.400 | 1,246,768 | +3,900 | 12.85% | 50,369,427 |
| 2010-11-24 | 2010-11-22 | 42.000 | 1,242,868 | +6,350 | 12.81% | 52,200,456 |
| 2010-11-23 | 2010-11-19 | 42.000 | 1,236,518 | -500 | 12.74% | 51,933,756 |
| 2010-11-22 | 2010-11-18 | 43.200 | 1,237,018 | -7,780 | 12.75% | 53,439,178 |
| 2010-11-19 | 2010-11-17 | 41.600 | 1,244,798 | -1,850 | 12.83% | 51,783,597 |
| 2010-11-18 | 2010-11-16 | 43.600 | 1,246,648 | -12,935 | 12.85% | 54,353,853 |
| 2010-11-17 | 2010-11-15 | 45.800 | 1,259,583 | -2,750 | 12.98% | 57,688,901 |
| 2010-11-16 | 2010-11-12 | 47.000 | 1,262,333 | +4,150 | 13.01% | 59,329,651 |
| 2010-11-15 | 2010-11-11 | 48.600 | 1,258,183 | +3,500 | 12.97% | 61,147,694 |
| 2010-11-12 | 2010-11-10 | 45.800 | 1,254,683 | -11,095 | 12.93% | 57,464,481 |
| 2010-11-11 | 2010-11-09 | 46.800 | 1,265,778 | +8,100 | 13.05% | 59,238,410 |
| 2010-11-10 | 2010-11-08 | 46.800 | 1,257,678 | +3,050 | 12.96% | 58,859,330 |
| 2010-11-09 | 2010-11-05 | 47.000 | 1,254,628 | -11,685 | 12.93% | 58,967,516 |
| 2010-11-08 | 2010-11-04 | 46.800 | 1,266,313 | +21,960 | 13.05% | 59,263,448 |
| 2010-11-05 | 2010-11-03 | 47.800 | 1,244,353 | +5,900 | 12.83% | 59,480,073 |
| 2010-11-04 | 2010-11-02 | 48.800 | 1,238,453 | -35,630 | 12.76% | 60,436,506 |
| 2010-11-03 | 2010-11-01 | 41.000 | 1,274,083 | +6,135 | 13.13% | 52,237,403 |
| 2010-11-02 | 2010-10-29 | 42.200 | 1,267,948 | +34,450 | 13.07% | 53,507,406 |
| 2010-11-01 | 2010-10-28 | 48.000 | 1,233,498 | +46,790 | 12.71% | 59,207,904 |
| 2010-10-29 | 2010-10-27 | 35.800 | 1,186,708 | +2,950 | 12.23% | 42,484,146 |
| 2010-10-28 | 2010-10-26 | 36.400 | 1,183,758 | -7,605 | 12.20% | 43,088,791 |
| 2010-10-27 | 2010-10-25 | 37.000 | 1,191,363 | -550 | 12.28% | 44,080,431 |
| 2010-10-26 | 2010-10-22 | 36.800 | 1,191,913 | +9,150 | 12.29% | 43,862,398 |
| 2010-10-25 | 2010-10-21 | 37.200 | 1,182,763 | -16,875 | 12.19% | 43,998,784 |
| 2010-10-22 | 2010-10-20 | 37.000 | 1,199,638 | +15,975 | 12.36% | 44,386,606 |
| 2010-10-21 | 2010-10-19 | 36.800 | 1,183,663 | -3,720 | 12.20% | 43,558,798 |
| 2010-10-20 | 2010-10-18 | 37.000 | 1,187,383 | +6,980 | 12.90% | 43,933,171 |
| 2010-10-19 | 2010-10-15 | 38.000 | 1,180,403 | +63,685 | 12.83% | 44,855,314 |
| 2010-10-18 | 2010-10-14 | 40.800 | 1,116,718 | +54,475 | 12.14% | 45,562,094 |
| 2010-10-15 | 2010-10-13 | 38.600 | 1,062,243 | +54,225 | 11.54% | 41,002,580 |
| 2010-10-14 | 2010-10-12 | 36.400 | 1,008,018 | -2,960 | 11.72% | 36,691,855 |
| 2010-10-13 | 2010-10-11 | 38.400 | 1,010,978 | +30,375 | 11.75% | 38,821,555 |
| 2010-10-12 | 2010-10-08 | 46.600 | 980,603 | -5,445 | 11.40% | 45,696,100 |
| 2010-10-11 | 2010-10-07 | 48.400 | 986,048 | +11,700 | 11.46% | 47,724,723 |
| 2010-10-08 | 2010-10-06 | 50.000 | 974,348 | +845 | 11.74% | 48,717,400 |
| 2010-10-07 | 2010-10-05 | 49.400 | 973,503 | -12,700 | 11.73% | 48,091,048 |
| 2010-10-06 | 2010-10-04 | 53.000 | 986,203 | -3,450 | 11.88% | 52,268,759 |
| 2010-10-05 | 2010-09-30 | 53.000 | 989,653 | +6,250 | 11.92% | 52,451,609 |
| 2010-10-04 | 2010-09-29 | 55.000 | 983,403 | +1,550 | 13.88% | 54,087,165 |
| 2010-09-30 | 2010-09-28 | 56.000 | 981,853 | +1,009 | 13.86% | 54,983,768 |
| 2010-09-29 | 2010-09-27 | 54.000 | 980,844 | +27,470 | 13.85% | 52,965,576 |
| 2010-09-28 | 2010-09-24 | 58.000 | 953,374 | +2,065 | 13.46% | 55,295,692 |
| 2010-09-27 | 2010-09-22 | 57.000 | 951,309 | -4,200 | 13.43% | 54,224,613 |
| 2010-09-24 | 2010-09-21 | 61.000 | 955,509 | +10,400 | 13.49% | 58,286,049 |
| 2010-09-22 | 2010-09-20 | 52.000 | 945,109 | +10,325 | 13.34% | 49,145,668 |
| 2010-09-21 | 2010-09-17 | 64.000 | 934,784 | -21,805 | 13.20% | 59,826,176 |
| 2010-09-20 | 2010-09-16 | 75.000 | 956,589 | +41,780 | 13.50% | 71,744,175 |
| 2010-09-17 | 2010-09-15 | 67.000 | 914,809 | +32,170 | 12.91% | 61,292,203 |
| 2010-09-16 | 2010-09-14 | 42.000 | 882,639 | -3,535 | 12.46% | 37,070,838 |
| 2010-09-15 | 2010-09-13 | 22.400 | 886,174 | +300 | 12.51% | 19,850,298 |
| 2010-09-14 | 2010-09-10 | 22.400 | 885,874 | -5,100 | 12.51% | 19,843,578 |
| 2010-09-13 | 2010-09-09 | 21.800 | 890,974 | +12,940 | 12.58% | 19,423,233 |
| 2010-09-10 | 2010-09-08 | 23.600 | 878,034 | -7,200 | 12.40% | 20,721,602 |
| 2010-09-09 | 2010-09-07 | 20.200 | 885,234 | -7,850 | 12.50% | 17,881,727 |
| 2010-09-08 | 2010-09-06 | 18.600 | 893,084 | +320 | 12.61% | 16,611,362 |
| 2010-09-07 | 2010-09-03 | 18.200 | 892,764 | +2,050 | 12.60% | 16,248,305 |
| 2010-09-06 | 2010-09-02 | 18.600 | 890,714 | -5,400 | 12.57% | 16,567,280 |
| 2010-09-03 | 2010-09-01 | 19.000 | 896,114 | -7,555 | 12.65% | 17,026,166 |
| 2010-09-02 | 2010-08-31 | 18.200 | 903,669 | -2,950 | 12.76% | 16,446,776 |
| 2010-09-01 | 2010-08-30 | 19.800 | 906,619 | +7,425 | 12.80% | 17,951,056 |
| 2010-08-31 | 2010-08-27 | 16.400 | 899,194 | +950 | 12.69% | 14,746,782 |
| 2010-08-30 | 2010-08-26 | 16.400 | 898,244 | -3,550 | 12.68% | 14,731,202 |
| 2010-08-27 | 2010-08-25 | 16.400 | 901,794 | +4,300 | 12.73% | 14,789,422 |
| 2010-08-26 | 2010-08-24 | 17.800 | 897,494 | +4,275 | 12.67% | 15,975,393 |
| 2010-08-25 | 2010-08-23 | 18.200 | 893,219 | -850 | 12.61% | 16,256,586 |
| 2010-08-24 | 2010-08-20 | 19.800 | 894,069 | +7,340 | 12.62% | 17,702,566 |
| 2010-08-23 | 2010-08-19 | 20.200 | 886,729 | -4,680 | 12.52% | 17,911,926 |
| 2010-08-20 | 2010-08-18 | 20.200 | 891,409 | +7,300 | 12.58% | 18,006,462 |
| 2010-08-19 | 2010-08-17 | 21.200 | 884,109 | +18,850 | 12.48% | 18,743,111 |
| 2010-08-18 | 2010-08-16 | 23.600 | 865,259 | +8,150 | 12.22% | 20,420,112 |
| 2010-08-17 | 2010-08-13 | 23.800 | 857,109 | +3,250 | 12.10% | 20,399,194 |
| 2010-08-16 | 2010-08-12 | 24.400 | 853,859 | +4,840 | 12.05% | 20,834,160 |
| 2010-08-13 | 2010-08-11 | 24.600 | 849,019 | +17,885 | 11.99% | 20,885,867 |
| 2010-08-12 | 2010-08-10 | 25.200 | 831,134 | +15,100 | 11.73% | 20,944,577 |
| 2010-08-11 | 2010-08-09 | 26.000 | 816,034 | +710 | 11.52% | 21,216,884 |
| 2010-08-10 | 2010-08-06 | 25.400 | 815,324 | -3,300 | 11.51% | 20,709,230 |
| 2010-08-09 | 2010-08-05 | 27.000 | 818,624 | -18,225 | 11.56% | 22,102,848 |
| 2010-08-06 | 2010-08-04 | 25.000 | 836,849 | +2,165 | 11.81% | 20,921,225 |
| 2010-08-05 | 2010-08-03 | 24.600 | 834,684 | +11,000 | 11.78% | 20,533,226 |
| 2010-08-04 | 2010-08-02 | 25.200 | 823,684 | +14,450 | 11.63% | 20,756,837 |
| 2010-08-03 | 2010-07-30 | 25.400 | 809,234 | -300 | 11.42% | 20,554,544 |
| 2010-08-02 | 2010-07-29 | 26.400 | 809,534 | +2,750 | 11.43% | 21,371,698 |
| 2010-07-30 | 2010-07-28 | 24.800 | 806,784 | +9,400 | 11.39% | 20,008,243 |
| 2010-07-29 | 2010-07-27 | 25.200 | 797,384 | +2,350 | 11.91% | 20,094,077 |
| 2010-07-28 | 2010-07-26 | 25.600 | 795,034 | +15,200 | 11.88% | 20,352,870 |
| 2010-07-27 | 2010-07-23 | 27.200 | 779,834 | +9,300 | 11.65% | 21,211,485 |
| 2010-07-26 | 2010-07-22 | 27.600 | 770,534 | +18,945 | 11.51% | 21,266,738 |
| 2010-07-23 | 2010-07-21 | 26.200 | 751,589 | +5,425 | 11.23% | 19,691,632 |
| 2010-07-22 | 2010-07-20 | 27.200 | 746,164 | +1,750 | 11.15% | 20,295,661 |
| 2010-07-21 | 2010-07-19 | 28.400 | 744,414 | +4,100 | 11.12% | 21,141,358 |
| 2010-07-20 | 2010-07-16 | 29.200 | 740,314 | -325 | 11.06% | 21,617,169 |
| 2010-07-19 | 2010-07-15 | 31.600 | 740,639 | -6,045 | 11.07% | 23,404,192 |
| 2010-07-16 | 2010-07-14 | 28.600 | 746,684 | -2,425 | 11.16% | 21,355,162 |
| 2010-07-15 | 2010-07-13 | 27.000 | 749,109 | +4,000 | 11.19% | 20,225,943 |
| 2010-07-14 | 2010-07-12 | 27.800 | 745,109 | -2,700 | 11.13% | 20,714,030 |
| 2010-07-13 | 2010-07-09 | 28.200 | 747,809 | +1,200 | 11.17% | 21,088,214 |
| 2010-07-12 | 2010-07-08 | 29.000 | 746,609 | +5,450 | 11.15% | 21,651,661 |
| 2010-07-09 | 2010-07-07 | 28.800 | 741,159 | -515 | 11.07% | 21,345,379 |
| 2010-07-08 | 2010-07-06 | 29.800 | 741,674 | +4,100 | 11.08% | 22,101,885 |
| 2010-07-07 | 2010-07-05 | 31.600 | 737,574 | -1,034 | 11.02% | 23,307,338 |
| 2010-07-06 | 2010-07-02 | 34.000 | 738,608 | -2,300 | 11.04% | 25,112,672 |
| 2010-07-05 | 2010-06-30 | 34.800 | 740,908 | -40 | 11.07% | 25,783,598 |
| 2010-07-02 | 2010-06-29 | 36.000 | 740,948 | -7,550 | 11.07% | 26,674,128 |
| 2010-06-30 | 2010-06-28 | 36.400 | 748,498 | -5,950 | 11.18% | 27,245,327 |
| 2010-06-29 | 2010-06-25 | 36.400 | 754,448 | -1,025 | 11.27% | 27,461,907 |
| 2010-06-28 | 2010-06-24 | 36.000 | 755,473 | +760 | 11.29% | 27,197,028 |
| 2010-06-25 | 2010-06-23 | 35.800 | 754,713 | -22,900 | 11.28% | 27,018,725 |
| 2010-06-24 | 2010-06-22 | 36.200 | 777,613 | -23,425 | 11.62% | 28,149,591 |
| 2010-06-23 | 2010-06-21 | 36.600 | 801,038 | -18,950 | 11.97% | 29,317,991 |
| 2010-06-22 | 2010-06-18 | 37.200 | 819,988 | -24,150 | 12.25% | 30,503,554 |
| 2010-06-21 | 2010-06-17 | 38.000 | 844,138 | -21,850 | 12.61% | 32,077,244 |
| 2010-06-18 | 2010-06-15 | 38.400 | 865,988 | -19,450 | 12.94% | 33,253,939 |
| 2010-06-17 | 2010-06-14 | 39.000 | 885,438 | -21,550 | 13.23% | 34,532,082 |
| 2010-06-15 | 2010-06-11 | 41.200 | 906,988 | +550 | 13.55% | 37,367,906 |
| 2010-06-14 | 2010-06-10 | 42.000 | 906,438 | -30,550 | 13.54% | 38,070,396 |
| 2010-06-11 | 2010-06-09 | 43.400 | 936,988 | -29,150 | 14.00% | 40,665,279 |
| 2010-06-10 | 2010-06-08 | 45.600 | 966,138 | -3,900 | 14.43% | 44,055,893 |
| 2010-06-09 | 2010-06-07 | 46.200 | 970,038 | -1,050 | 14.49% | 44,815,756 |
| 2010-06-08 | 2010-06-04 | 48.400 | 971,088 | -1,600 | 14.51% | 47,000,659 |
| 2010-06-07 | 2010-06-03 | 47.600 | 972,688 | -800 | 14.53% | 46,299,949 |
| 2010-06-04 | 2010-06-02 | 46.000 | 973,488 | -500 | 14.54% | 44,780,448 |
| 2010-06-03 | 2010-06-01 | 46.000 | 973,988 | +700 | 14.55% | 44,803,448 |
| 2010-06-02 | 2010-05-31 | 48.000 | 973,288 | -100 | 14.54% | 46,717,824 |
| 2010-06-01 | 2010-05-28 | 48.000 | 973,388 | +260 | 14.54% | 46,722,624 |
| 2010-05-31 | 2010-05-27 | 46.000 | 973,128 | -5,150 | 14.54% | 44,763,888 |
| 2010-05-28 | 2010-05-26 | 47.000 | 978,278 | +45,690 | 14.62% | 45,979,066 |
| 2010-05-27 | 2010-05-25 | 52.000 | 932,588 | -465 | 13.93% | 48,494,576 |
| 2010-05-26 | 2010-05-24 | 41.200 | 933,053 | +7,750 | 13.94% | 38,441,784 |
| 2010-05-25 | 2010-05-20 | 37.800 | 925,303 | -1,165 | 13.82% | 34,976,453 |
| 2010-05-24 | 2010-05-19 | 42.800 | 926,468 | -8,330 | 13.84% | 39,652,830 |
| 2010-05-20 | 2010-05-18 | 46.600 | 934,798 | -11,425 | 16.63% | 43,561,587 |
| 2010-05-19 | 2010-05-17 | 49.400 | 946,223 | -8,180 | 16.83% | 46,743,416 |
| 2010-05-18 | 2010-05-14 | 55.000 | 954,403 | +29,715 | 16.98% | 52,492,165 |
| 2010-05-17 | 2010-05-13 | 56.000 | 924,688 | -1,725 | 16.45% | 51,782,528 |
| 2010-05-14 | 2010-05-12 | 56.000 | 926,413 | +80,000 | 16.48% | 51,879,128 |
| 2010-05-13 | 2010-05-11 | 57.000 | 846,413 | -3,600 | 15.06% | 48,245,541 |
| 2010-05-12 | 2010-05-10 | 59.000 | 850,013 | -6,700 | 15.12% | 50,150,767 |
| 2010-05-11 | 2010-05-07 | 58.000 | 856,713 | -9,850 | 15.24% | 49,689,354 |
| 2010-05-10 | 2010-05-06 | 58.000 | 866,563 | -24,375 | 15.42% | 50,260,654 |
| 2010-05-07 | 2010-05-05 | 64.000 | 890,938 | -6,425 | 15.85% | 57,020,032 |
| 2010-05-06 | 2010-05-04 | 67.000 | 897,363 | -1,100 | 15.96% | 60,123,321 |
| 2010-05-05 | 2010-05-03 | 67.000 | 898,463 | -440 | 15.98% | 60,197,021 |
| 2010-05-04 | 2010-04-30 | 71.000 | 898,903 | +1,000 | 15.99% | 63,822,113 |
| 2010-05-03 | 2010-04-29 | 71.000 | 897,903 | -5,625 | 15.97% | 63,751,113 |
| 2010-04-30 | 2010-04-28 | 72.000 | 903,528 | -4,775 | 16.07% | 65,054,016 |
| 2010-04-29 | 2010-04-27 | 73.000 | 908,303 | +5,615 | 16.16% | 66,306,119 |
| 2010-04-28 | 2010-04-26 | 75.000 | 902,688 | -35,000 | 16.06% | 67,701,600 |
| 2010-04-27 | 2010-04-23 | 81.000 | 937,688 | +937,688 | 16.68% | 75,952,728 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -14,582,350 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 14,582,350 | +13,853,232 | 259.43% | 1,808,211,400 |
| 2010-04-12 | 2010-04-08 | 112.000 | 729,118 | +13,960 | 12.98% | 81,661,216 |
| 2010-04-09 | 2010-04-07 | 124.000 | 715,158 | +52,995 | 12.73% | 88,679,592 |
| 2010-04-08 | 2010-04-01 | 116.000 | 662,163 | -37,545 | 11.79% | 76,810,908 |
| 2010-04-07 | 2010-03-31 | 84.000 | 699,708 | -24,390 | 12.46% | 58,775,472 |
| 2010-04-01 | 2010-03-30 | 76.000 | 724,098 | +19,265 | 12.90% | 55,031,448 |
| 2010-03-31 | 2010-03-29 | 68.000 | 704,833 | +9,975 | 12.56% | 47,928,644 |
| 2010-03-30 | 2010-03-26 | 76.000 | 694,858 | -20,990 | 12.38% | 52,809,208 |
| 2010-03-29 | 2010-03-25 | 64.000 | 715,848 | -58,245 | 12.76% | 45,814,272 |
| 2010-03-26 | 2010-03-24 | 68.000 | 774,093 | -27,950 | 13.80% | 52,638,324 |
| 2010-03-25 | 2010-03-23 | 72.000 | 802,043 | -8,535 | 18.67% | 57,747,096 |
| 2010-03-24 | 2010-03-22 | 76.000 | 810,578 | -5,570 | 18.87% | 61,603,928 |
| 2010-03-23 | 2010-03-19 | 76.000 | 816,148 | -26,560 | 19.00% | 62,027,248 |
| 2010-03-22 | 2010-03-18 | 80.000 | 842,708 | +300 | 19.62% | 67,416,640 |
| 2010-03-19 | 2010-03-17 | 80.000 | 842,408 | +254,130 | 19.61% | 67,392,640 |
| 2010-03-18 | 2010-03-16 | 76.000 | 588,278 | +3,920 | 13.70% | 44,709,128 |
| 2010-03-17 | 2010-03-15 | 84.000 | 584,358 | -980 | 13.61% | 49,086,072 |
| 2010-03-16 | 2010-03-12 | 84.000 | 585,338 | +6,575 | 13.63% | 49,168,392 |
| 2010-03-15 | 2010-03-11 | 84.000 | 578,763 | +950 | 13.48% | 48,616,092 |
| 2010-03-12 | 2010-03-10 | 76.000 | 577,813 | -4,580 | 13.45% | 43,913,788 |
| 2010-03-11 | 2010-03-09 | 84.000 | 582,393 | +1,070 | 13.56% | 48,921,012 |
| 2010-03-10 | 2010-03-08 | 84.000 | 581,323 | +10,290 | 13.54% | 48,831,132 |
| 2010-03-09 | 2010-03-05 | 84.000 | 571,033 | +14,985 | 13.30% | 47,966,772 |
| 2010-03-08 | 2010-03-04 | 84.000 | 556,048 | +17,100 | 12.95% | 46,708,032 |
| 2010-03-05 | 2010-03-03 | 84.000 | 538,948 | +40,075 | 12.55% | 45,271,632 |
| 2010-03-04 | 2010-03-02 | 88.000 | 498,873 | -12,495 | 11.62% | 43,900,824 |
| 2010-03-03 | 2010-03-01 | 88.000 | 511,368 | +12,050 | 11.91% | 45,000,384 |
| 2010-03-02 | 2010-02-26 | 92.000 | 499,318 | +12,195 | 11.63% | 45,937,256 |
| 2010-03-01 | 2010-02-25 | 96.000 | 487,123 | +4,125 | 11.34% | 46,763,808 |
| 2010-02-26 | 2010-02-24 | 96.000 | 482,998 | -3,315 | 11.25% | 46,367,808 |
| 2010-02-25 | 2010-02-23 | 96.000 | 486,313 | +37,740 | 11.32% | 46,686,048 |
| 2010-02-24 | 2010-02-22 | 108.000 | 448,573 | +18,710 | 10.44% | 48,445,884 |
| 2010-02-23 | 2010-02-19 | 120.000 | 429,863 | +1,070 | 13.97% | 51,583,560 |
| 2010-02-22 | 2010-02-18 | 124.000 | 428,793 | +1,180 | 13.94% | 53,170,332 |
| 2010-02-19 | 2010-02-17 | 128.000 | 427,613 | +2,900 | 16.60% | 54,734,464 |
| 2010-02-18 | 2010-02-12 | 128.000 | 424,713 | -3,605 | 16.49% | 54,363,264 |
| 2010-02-17 | 2010-02-11 | 140.000 | 428,318 | -1,190 | 16.63% | 59,964,520 |
| 2010-02-12 | 2010-02-10 | 124.000 | 429,508 | -520 | 16.67% | 53,258,992 |
| 2010-02-11 | 2010-02-09 | 120.000 | 430,028 | +1,720 | 16.69% | 51,603,360 |
| 2010-02-10 | 2010-02-08 | 124.000 | 428,308 | -2,420 | 16.63% | 53,110,192 |
| 2010-02-09 | 2010-02-05 | 128.000 | 430,728 | -420 | 16.72% | 55,133,184 |
| 2010-02-08 | 2010-02-04 | 132.000 | 431,148 | -360 | 16.74% | 56,911,536 |
| 2010-02-05 | 2010-02-03 | 136.000 | 431,508 | +3,075 | 16.75% | 58,685,088 |
| 2010-02-04 | 2010-02-02 | 132.000 | 428,433 | -6,935 | 16.63% | 56,553,156 |
| 2010-02-03 | 2010-02-01 | 132.000 | 435,368 | +1,135 | 16.90% | 57,468,576 |
| 2010-02-02 | 2010-01-29 | 136.000 | 434,233 | +1,810 | 16.86% | 59,055,688 |
| 2010-02-01 | 2010-01-28 | 140.000 | 432,423 | +6,360 | 16.79% | 60,539,220 |
| 2010-01-29 | 2010-01-27 | 144.000 | 426,063 | +1,885 | 16.54% | 61,353,072 |
| 2010-01-28 | 2010-01-26 | 144.000 | 424,178 | +1,260 | 16.47% | 61,081,632 |
| 2010-01-27 | 2010-01-25 | 148.000 | 422,918 | +1,115 | 16.42% | 62,591,864 |
| 2010-01-26 | 2010-01-22 | 148.000 | 421,803 | +3,480 | 16.37% | 62,426,844 |
| 2010-01-25 | 2010-01-21 | 148.000 | 418,323 | +1,210 | 16.24% | 61,911,804 |
| 2010-01-22 | 2010-01-20 | 156.000 | 417,113 | -4,580 | 16.19% | 65,069,628 |
| 2010-01-21 | 2010-01-19 | 156.000 | 421,693 | -2,030 | 16.37% | 65,784,108 |
| 2010-01-20 | 2010-01-18 | 156.000 | 423,723 | +3,290 | 16.45% | 66,100,788 |
| 2010-01-19 | 2010-01-15 | 156.000 | 420,433 | -2,850 | 16.35% | 65,587,548 |
| 2010-01-18 | 2010-01-14 | 156.000 | 423,283 | +6,720 | 16.46% | 66,032,148 |
| 2010-01-15 | 2010-01-13 | 160.000 | 416,563 | -11,050 | 16.20% | 66,650,080 |
| 2010-01-14 | 2010-01-12 | 156.000 | 427,613 | +1,825 | 16.63% | 66,707,628 |
| 2010-01-13 | 2010-01-11 | 156.000 | 425,788 | -3,145 | 16.56% | 66,422,928 |
| 2010-01-12 | 2010-01-08 | 156.000 | 428,933 | -2,675 | 16.68% | 66,913,548 |
| 2010-01-11 | 2010-01-07 | 160.000 | 431,608 | -6,795 | 16.79% | 69,057,280 |
| 2010-01-08 | 2010-01-06 | 164.000 | 438,403 | -13,165 | 17.05% | 71,898,092 |
| 2010-01-07 | 2010-01-05 | 160.000 | 451,568 | +630 | 17.56% | 72,250,880 |
| 2010-01-06 | 2010-01-04 | 164.000 | 450,938 | +50 | 17.54% | 73,953,832 |
| 2010-01-05 | 2009-12-31 | 156.000 | 450,888 | -1,498 | 17.54% | 70,338,528 |
| 2010-01-04 | 2009-12-29 | 140.000 | 452,386 | -6,840 | 17.59% | 63,334,040 |
| 2009-12-30 | 2009-12-28 | 148.000 | 459,226 | -5,355 | 17.86% | 67,965,448 |
| 2009-12-29 | 2009-12-24 | 152.000 | 464,581 | +115 | 18.07% | 70,616,312 |
| 2009-12-28 | 2009-12-22 | 144.000 | 464,466 | -3,940 | 18.06% | 66,883,104 |
| 2009-12-23 | 2009-12-21 | 156.000 | 468,406 | +4,710 | 18.22% | 73,071,336 |
| 2009-12-22 | 2009-12-18 | 148.000 | 463,696 | +800 | 18.03% | 68,627,008 |
| 2009-12-21 | 2009-12-17 | 152.000 | 462,896 | -10,245 | 18.00% | 70,360,192 |
| 2009-12-18 | 2009-12-16 | 164.000 | 473,141 | -4,775 | 18.40% | 77,595,124 |
| 2009-12-17 | 2009-12-15 | 188.000 | 477,916 | -7,470 | 18.59% | 89,848,208 |
| 2009-12-16 | 2009-12-14 | 188.000 | 485,386 | -4,145 | 18.88% | 91,252,568 |
| 2009-12-14 | 2009-12-10 | 192.000 | 489,531 | +12,030 | 19.04% | 93,989,952 |
| 2009-12-11 | 2009-12-09 | 196.000 | 477,501 | +4,100 | 18.57% | 93,590,196 |
| 2009-12-10 | 2009-12-08 | 204.000 | 473,401 | -2,500 | 18.41% | 96,573,804 |
| 2009-12-09 | 2009-12-07 | 208.000 | 475,901 | -245 | 18.51% | 98,987,408 |
| 2009-12-08 | 2009-12-04 | 196.000 | 476,146 | +1,485 | 18.52% | 93,324,616 |
| 2009-12-07 | 2009-12-03 | 196.000 | 474,661 | -3,525 | 18.46% | 93,033,556 |
| 2009-12-04 | 2009-12-02 | 196.000 | 478,186 | +128,505 | 18.60% | 93,724,456 |
| 2009-12-03 | 2009-12-01 | 196.000 | 349,681 | +1,815 | 13.60% | 68,537,476 |
| 2009-12-02 | 2009-11-30 | 196.000 | 347,866 | +4,680 | 13.53% | 68,181,736 |
| 2009-12-01 | 2009-11-27 | 192.000 | 343,186 | +8,185 | 13.35% | 65,891,712 |
| 2009-11-30 | 2009-11-26 | 204.000 | 335,001 | -890 | 13.03% | 68,340,204 |
| 2009-11-25 | 2009-11-23 | 200.000 | 335,891 | +1,540 | 13.06% | 67,178,200 |
| 2009-11-24 | 2009-11-20 | 188.000 | 334,351 | -2,040 | 13.00% | 62,857,988 |
| 2009-11-23 | 2009-11-19 | 192.000 | 336,391 | +3,010 | 13.08% | 64,587,072 |
| 2009-11-20 | 2009-11-18 | 196.000 | 333,381 | +10,215 | 12.97% | 65,342,676 |
| 2009-11-19 | 2009-11-17 | 204.000 | 323,166 | +8,340 | 12.57% | 65,925,864 |
| 2009-11-18 | 2009-11-16 | 212.000 | 314,826 | +1,815 | 12.24% | 66,743,112 |
| 2009-11-17 | 2009-11-13 | 212.000 | 313,011 | -11,720 | 12.17% | 66,358,332 |
| 2009-11-16 | 2009-11-12 | 208.000 | 324,731 | -830 | 12.63% | 67,544,048 |
| 2009-11-13 | 2009-11-11 | 208.000 | 325,561 | -1,240 | 12.66% | 67,716,688 |
| 2009-11-12 | 2009-11-10 | 200.000 | 326,801 | +1,645 | 12.71% | 65,360,200 |
| 2009-11-11 | 2009-11-09 | 196.000 | 325,156 | +90 | 12.65% | 63,730,576 |
| 2009-11-10 | 2009-11-06 | 192.000 | 325,066 | -105 | 12.64% | 62,412,672 |
| 2009-11-09 | 2009-11-05 | 192.000 | 325,171 | +1,630 | 12.65% | 62,432,832 |
| 2009-11-06 | 2009-11-04 | 192.000 | 323,541 | -1,985 | 12.58% | 62,119,872 |
| 2009-11-05 | 2009-11-03 | 184.000 | 325,526 | +960 | 12.66% | 59,896,784 |
| 2009-11-04 | 2009-11-02 | 180.000 | 324,566 | +1,010 | 12.62% | 58,421,880 |
| 2009-11-03 | 2009-10-30 | 184.000 | 323,556 | +1,180 | 12.58% | 59,534,304 |
| 2009-11-02 | 2009-10-29 | 180.000 | 322,376 | +1,330 | 12.54% | 58,027,680 |
| 2009-10-30 | 2009-10-28 | 184.000 | 321,046 | -730 | 12.49% | 59,072,464 |
| 2009-10-29 | 2009-10-27 | 188.000 | 321,776 | +1,755 | 12.51% | 60,493,888 |
| 2009-10-28 | 2009-10-23 | 192.000 | 320,021 | +3,390 | 12.45% | 61,444,032 |
| 2009-10-27 | 2009-10-22 | 196.000 | 316,631 | -4,875 | 12.31% | 62,059,676 |
| 2009-10-23 | 2009-10-21 | 184.000 | 321,506 | -935 | 12.50% | 59,157,104 |
| 2009-10-22 | 2009-10-20 | 192.000 | 322,441 | +3,600 | 12.54% | 61,908,672 |
| 2009-10-21 | 2009-10-19 | 196.000 | 318,841 | +2,225 | 12.40% | 62,492,836 |
| 2009-10-20 | 2009-10-16 | 200.000 | 316,616 | -8,520 | 12.31% | 63,323,200 |
| 2009-10-19 | 2009-10-15 | 172.000 | 325,136 | +1,095 | 12.65% | 55,923,392 |
| 2009-10-16 | 2009-10-14 | 164.000 | 324,041 | -185 | 12.60% | 53,142,724 |
| 2009-10-15 | 2009-10-13 | 164.000 | 324,226 | -2,855 | 12.61% | 53,173,064 |
| 2009-10-14 | 2009-10-12 | 164.000 | 327,081 | -1,060 | 12.72% | 53,641,284 |
| 2009-10-13 | 2009-10-09 | 164.000 | 328,141 | -660 | 12.76% | 53,815,124 |
| 2009-10-12 | 2009-10-08 | 164.000 | 328,801 | +450 | 12.79% | 53,923,364 |
| 2009-10-09 | 2009-10-07 | 168.000 | 328,351 | +507 | 12.77% | 55,162,968 |
| 2009-10-08 | 2009-10-06 | 160.000 | 327,844 | +3,675 | 12.75% | 52,455,040 |
| 2009-10-07 | 2009-10-05 | 168.000 | 324,169 | +850 | 12.61% | 54,460,392 |
| 2009-10-06 | 2009-10-02 | 172.000 | 323,319 | +510 | 12.57% | 55,610,868 |
| 2009-10-05 | 2009-09-30 | 176.000 | 322,809 | +2,820 | 12.56% | 56,814,384 |
| 2009-10-02 | 2009-09-29 | 180.000 | 319,989 | +3,340 | 12.45% | 57,598,020 |
| 2009-09-30 | 2009-09-28 | 184.000 | 316,649 | +4,155 | 12.32% | 58,263,416 |
| 2009-09-29 | 2009-09-25 | 196.000 | 312,494 | -4,865 | 12.15% | 61,248,824 |
| 2009-09-28 | 2009-09-24 | 192.000 | 317,359 | +4,560 | 12.34% | 60,932,928 |
| 2009-09-25 | 2009-09-23 | 204.000 | 312,799 | -1,105 | 12.17% | 63,810,996 |
| 2009-09-24 | 2009-09-22 | 208.000 | 313,904 | +900 | 12.21% | 65,292,032 |
| 2009-09-23 | 2009-09-21 | 208.000 | 313,004 | -2,945 | 12.17% | 65,104,832 |
| 2009-09-22 | 2009-09-18 | 212.000 | 315,949 | +1,750 | 12.29% | 66,981,188 |
| 2009-09-21 | 2009-09-17 | 212.000 | 314,199 | -330 | 12.22% | 66,610,188 |
| 2009-09-18 | 2009-09-16 | 212.000 | 314,529 | +1,290 | 12.23% | 66,680,148 |
| 2009-09-17 | 2009-09-15 | 208.000 | 313,239 | -160 | 12.18% | 65,153,712 |
| 2009-09-16 | 2009-09-14 | 208.000 | 313,399 | +3,835 | 12.19% | 65,186,992 |
| 2009-09-15 | 2009-09-11 | 216.000 | 309,564 | +2,410 | 12.04% | 66,865,824 |
| 2009-09-14 | 2009-09-10 | 220.000 | 307,154 | +800 | 11.95% | 67,573,880 |
| 2009-09-11 | 2009-09-09 | 216.000 | 306,354 | -690 | 11.92% | 66,172,464 |
| 2009-09-10 | 2009-09-08 | 220.000 | 307,044 | +3,450 | 11.94% | 67,549,680 |
| 2009-09-09 | 2009-09-07 | 220.000 | 303,594 | +8,865 | 11.81% | 66,790,680 |
| 2009-09-08 | 2009-09-04 | 224.000 | 294,729 | +4,315 | 11.46% | 66,019,296 |
| 2009-09-07 | 2009-09-03 | 232.000 | 290,414 | +5,095 | 11.30% | 67,376,048 |
| 2009-09-03 | 2009-09-01 | 216.000 | 285,319 | +30 | 11.10% | 61,628,904 |
| 2009-09-02 | 2009-08-31 | 204.000 | 285,289 | +3,580 | 11.10% | 58,198,956 |
| 2009-09-01 | 2009-08-28 | 216.000 | 281,709 | +1,200 | 10.96% | 60,849,144 |
| 2009-08-31 | 2009-08-27 | 216.000 | 280,509 | +4,850 | 10.91% | 60,589,944 |
| 2009-08-28 | 2009-08-26 | 228.000 | 275,659 | +1,060 | 10.72% | 62,850,252 |
| 2009-08-27 | 2009-08-25 | 232.000 | 274,599 | +2,365 | 10.68% | 63,706,968 |
| 2009-08-26 | 2009-08-24 | 228.000 | 272,234 | +5,435 | 10.59% | 62,069,352 |
| 2009-08-25 | 2009-08-21 | 236.000 | 266,799 | +1,780 | 10.38% | 62,964,564 |
| 2009-08-24 | 2009-08-20 | 248.000 | 265,019 | +4,120 | 10.31% | 65,724,712 |
| 2009-08-21 | 2009-08-19 | 248.000 | 260,899 | +4,990 | 10.15% | 64,702,952 |
| 2009-08-20 | 2009-08-18 | 252.000 | 255,909 | +19,410 | 9.95% | 64,489,068 |
| 2009-08-19 | 2009-08-17 | 268.000 | 236,499 | +7,655 | 9.20% | 63,381,732 |
| 2009-08-18 | 2009-08-14 | 280.000 | 228,844 | +5,215 | 8.90% | 64,076,320 |
| 2009-08-17 | 2009-08-13 | 248.000 | 223,629 | +6,785 | 8.70% | 55,459,992 |
| 2009-08-14 | 2009-08-12 | 256.000 | 216,844 | +2,805 | 8.43% | 55,512,064 |
| 2009-08-13 | 2009-08-11 | 268.000 | 214,039 | -1,446 | 8.32% | 57,362,452 |
| 2009-08-12 | 2009-08-10 | 280.000 | 215,485 | -4,640 | 8.38% | 60,335,800 |
| 2009-08-11 | 2009-08-07 | 292.000 | 220,125 | +9,040 | 8.56% | 64,276,500 |
| 2009-08-10 | 2009-08-06 | 304.000 | 211,085 | +11,390 | 8.21% | 64,169,840 |
| 2009-08-07 | 2009-08-05 | 304.000 | 199,695 | +8,750 | 7.77% | 60,707,280 |
| 2009-08-06 | 2009-08-04 | 316.000 | 190,945 | +2,855 | 9.46% | 60,338,620 |
| 2009-08-05 | 2009-08-03 | 320.000 | 188,090 | +3,145 | 9.32% | 60,188,800 |
| 2009-08-04 | 2009-07-31 | 324.000 | 184,945 | +5,735 | 9.16% | 59,922,180 |
| 2009-08-03 | 2009-07-30 | 300.000 | 179,210 | +9,915 | 8.88% | 53,763,000 |
| 2009-07-31 | 2009-07-29 | 304.000 | 169,295 | +11,875 | 8.39% | 51,465,680 |
| 2009-07-30 | 2009-07-28 | 316.000 | 157,420 | +8,090 | 7.80% | 49,744,720 |
| 2009-07-29 | 2009-07-27 | 320.000 | 149,330 | +4,060 | 7.40% | 47,785,600 |
| 2009-07-28 | 2009-07-24 | 332.000 | 145,270 | +13,735 | 7.20% | 48,229,640 |
| 2009-07-27 | 2009-07-23 | 328.000 | 131,535 | +4,200 | 6.52% | 43,143,480 |
| 2009-07-24 | 2009-07-22 | 308.000 | 127,335 | +2,650 | 7.31% | 39,219,180 |
| 2009-07-23 | 2009-07-21 | 308.000 | 124,685 | +5,037 | 7.16% | 38,402,980 |
| 2009-07-22 | 2009-07-20 | 320.000 | 119,648 | +2,145 | 6.87% | 38,287,360 |
| 2009-07-21 | 2009-07-17 | 324.000 | 117,503 | +720 | 6.74% | 38,070,972 |
| 2009-07-20 | 2009-07-16 | 320.000 | 116,783 | +5,035 | 6.70% | 37,370,560 |
| 2009-07-17 | 2009-07-15 | 328.000 | 111,748 | +2,855 | 6.41% | 36,653,344 |
| 2009-07-16 | 2009-07-14 | 328.000 | 108,893 | +1,260 | 6.25% | 35,716,904 |
| 2009-07-15 | 2009-07-13 | 332.000 | 107,633 | +965 | 6.18% | 35,734,156 |
| 2009-07-14 | 2009-07-10 | 348.000 | 106,668 | +855 | 6.12% | 37,120,464 |
| 2009-07-13 | 2009-07-09 | 340.000 | 105,813 | +1,475 | 6.68% | 35,976,420 |
| 2009-07-10 | 2009-07-08 | 336.000 | 104,338 | -75 | 6.59% | 35,057,568 |
| 2009-07-09 | 2009-07-07 | 348.000 | 104,413 | +3,375 | 6.60% | 36,335,724 |
| 2009-07-08 | 2009-07-06 | 332.000 | 101,038 | +1,120 | 6.38% | 33,544,616 |
| 2009-07-07 | 2009-07-03 | 324.000 | 99,918 | -1,910 | 6.31% | 32,373,432 |
| 2009-07-06 | 2009-07-02 | 320.000 | 101,828 | +35 | 6.43% | 32,584,960 |
| 2009-07-03 | 2009-06-30 | 336.000 | 101,793 | +1,495 | 6.43% | 34,202,448 |
| 2009-07-02 | 2009-06-29 | 372.000 | 100,298 | -2,145 | 6.34% | 37,310,856 |
| 2009-06-30 | 2009-06-26 | 356.000 | 102,443 | +1,250 | 6.47% | 36,469,708 |
| 2009-06-29 | 2009-06-25 | 360.000 | 101,193 | -800 | 6.39% | 36,429,480 |
| 2009-06-26 | 2009-06-24 | 368.000 | 101,993 | +2,010 | 6.44% | 37,533,424 |
| 2009-06-25 | 2009-06-23 | 308.000 | 99,983 | +3,110 | 6.32% | 30,794,764 |
| 2009-06-24 | 2009-06-22 | 328.000 | 96,873 | +5,445 | 6.12% | 31,774,344 |
| 2009-06-23 | 2009-06-19 | 336.000 | 91,428 | +2,108 | 5.78% | 30,719,808 |
| 2009-06-22 | 2009-06-18 | 372.000 | 89,320 | +3,195 | 6.29% | 33,227,040 |
| 2009-06-19 | 2009-06-17 | 428.000 | 86,125 | +1,965 | 6.06% | 36,861,500 |
| 2009-06-18 | 2009-06-16 | 436.000 | 84,160 | +320 | 6.64% | 36,693,760 |
| 2009-06-17 | 2009-06-15 | 452.000 | 83,840 | -370 | 6.61% | 37,895,680 |
| 2009-06-16 | 2009-06-12 | 452.000 | 84,210 | +3,500 | 6.64% | 38,062,920 |
| 2009-06-15 | 2009-06-11 | 460.000 | 80,710 | -2,045 | 6.37% | 37,126,600 |
| 2009-06-12 | 2009-06-10 | 468.000 | 82,755 | -215 | 6.53% | 38,729,340 |
| 2009-06-11 | 2009-06-09 | 448.000 | 82,970 | +2,515 | 6.54% | 37,170,560 |
| 2009-06-10 | 2009-06-08 | 460.000 | 80,455 | +1,715 | 7.91% | 37,009,300 |
| 2009-06-09 | 2009-06-05 | 448.000 | 78,740 | +3,000 | 7.74% | 35,275,520 |
| 2009-06-08 | 2009-06-04 | 468.000 | 75,740 | +3,650 | 7.44% | 35,446,320 |
| 2009-06-05 | 2009-06-03 | 468.000 | 72,090 | +6,955 | 7.08% | 33,738,120 |
| 2009-06-04 | 2009-06-02 | 560.000 | 65,135 | +430 | 6.40% | 36,475,600 |
| 2009-06-03 | 2009-06-01 | 544.000 | 64,705 | +305 | 6.36% | 35,199,520 |
| 2009-06-02 | 2009-05-29 | 564.000 | 64,400 | +1,450 | 6.33% | 36,321,600 |
| 2009-06-01 | 2009-05-27 | 564.000 | 62,950 | -155 | 6.19% | 35,503,800 |
| 2009-05-29 | 2009-05-26 | 544.000 | 63,105 | -2,645 | 6.42% | 34,329,120 |
| 2009-05-27 | 2009-05-25 | 508.000 | 65,750 | +505 | 6.69% | 33,401,000 |
| 2009-05-26 | 2009-05-22 | 496.000 | 65,245 | -605 | 6.64% | 32,361,520 |
| 2009-05-25 | 2009-05-21 | 528.000 | 65,850 | -2,180 | 9.04% | 34,768,800 |
| 2009-05-22 | 2009-05-20 | 540.000 | 68,030 | -1,020 | 9.34% | 36,736,200 |
| 2009-05-21 | 2009-05-19 | 504.000 | 69,050 | -240 | 9.48% | 34,801,200 |
| 2009-05-20 | 2009-05-18 | 528.000 | 69,290 | -2,660 | 9.51% | 36,585,120 |
| 2009-05-19 | 2009-05-15 | 540.000 | 71,950 | -3,765 | 9.88% | 38,853,000 |
| 2009-05-18 | 2009-05-14 | 516.000 | 75,715 | -210 | 10.40% | 39,068,940 |
| 2009-05-15 | 2009-05-13 | 488.000 | 75,925 | +760 | 10.42% | 37,051,400 |
| 2009-05-14 | 2009-05-12 | 424.000 | 75,165 | +65 | 10.32% | 31,869,960 |
| 2009-05-13 | 2009-05-11 | 424.000 | 75,100 | +740 | 10.31% | 31,842,400 |
| 2009-05-12 | 2009-05-08 | 424.000 | 74,360 | -195 | 10.21% | 31,528,640 |
| 2009-05-11 | 2009-05-07 | 420.000 | 74,555 | -805 | 10.24% | 31,313,100 |
| 2009-05-08 | 2009-05-06 | 428.000 | 75,360 | -720 | 10.35% | 32,254,080 |
| 2009-05-07 | 2009-05-05 | 432.000 | 76,080 | +165 | 10.45% | 32,866,560 |
| 2009-05-06 | 2009-05-04 | 420.000 | 75,915 | +885 | 10.42% | 31,884,300 |
| 2009-05-05 | 2009-04-30 | 408.000 | 75,030 | +430 | 10.30% | 30,612,240 |
| 2009-05-04 | 2009-04-29 | 412.000 | 74,600 | +275 | 10.24% | 30,735,200 |
| 2009-04-30 | 2009-04-28 | 420.000 | 74,325 | -505 | 10.20% | 31,216,500 |
| 2009-04-29 | 2009-04-27 | 420.000 | 74,830 | -120 | 10.27% | 31,428,600 |
| 2009-04-28 | 2009-04-24 | 440.000 | 74,950 | +210 | 10.29% | 32,978,000 |
| 2009-04-27 | 2009-04-23 | 436.000 | 74,740 | +450 | 10.26% | 32,586,640 |
| 2009-04-24 | 2009-04-22 | 424.000 | 74,290 | +515 | 10.20% | 31,498,960 |
| 2009-04-23 | 2009-04-21 | 432.000 | 73,775 | -210 | 10.13% | 31,870,800 |
| 2009-04-22 | 2009-04-20 | 440.000 | 73,985 | +670 | 10.16% | 32,553,400 |
| 2009-04-21 | 2009-04-17 | 432.000 | 73,315 | -55 | 10.07% | 31,672,080 |
| 2009-04-20 | 2009-04-16 | 440.000 | 73,370 | -255 | 10.07% | 32,282,800 |
| 2009-04-17 | 2009-04-15 | 428.000 | 73,625 | +220 | 10.11% | 31,511,500 |
| 2009-04-16 | 2009-04-14 | 416.000 | 73,405 | +380 | 10.08% | 30,536,480 |
| 2009-04-15 | 2009-04-09 | 408.000 | 73,025 | -140 | 10.03% | 29,794,200 |
| 2009-04-14 | 2009-04-08 | 396.000 | 73,165 | +565 | 10.04% | 28,973,340 |
| 2009-04-09 | 2009-04-07 | 416.000 | 72,600 | +520 | 9.97% | 30,201,600 |
| 2009-04-08 | 2009-04-06 | 428.000 | 72,080 | -230 | 9.90% | 30,850,240 |
| 2009-04-07 | 2009-04-03 | 440.000 | 72,310 | +205 | 9.93% | 31,816,400 |
| 2009-04-06 | 2009-04-02 | 444.000 | 72,105 | -285 | 9.90% | 32,014,620 |
| 2009-04-03 | 2009-04-01 | 428.000 | 72,390 | +650 | 9.94% | 30,982,920 |
| 2009-04-02 | 2009-03-31 | 416.000 | 71,740 | +9,780 | 9.85% | 29,843,840 |
| 2009-03-31 | 2009-03-27 | 408.000 | 61,960 | +785 | 8.51% | 25,279,680 |
| 2009-03-30 | 2009-03-26 | 416.000 | 61,175 | +705 | 8.40% | 25,448,800 |
| 2009-03-27 | 2009-03-25 | 424.000 | 60,470 | +360 | 8.30% | 25,639,280 |
| 2009-03-26 | 2009-03-24 | 444.000 | 60,110 | +435 | 8.25% | 26,688,840 |
| 2009-03-25 | 2009-03-23 | 444.000 | 59,675 | -460 | 8.19% | 26,495,700 |
| 2009-03-24 | 2009-03-20 | 452.000 | 60,135 | -280 | 8.26% | 27,181,020 |
| 2009-03-23 | 2009-03-19 | 468.000 | 60,415 | +350 | 8.29% | 28,274,220 |
| 2009-03-20 | 2009-03-18 | 464.000 | 60,065 | +105 | 8.25% | 27,870,160 |
| 2009-03-19 | 2009-03-17 | 452.000 | 59,960 | +40 | 8.23% | 27,101,920 |
| 2009-03-18 | 2009-03-16 | 440.000 | 59,920 | -375 | 8.23% | 26,364,800 |
| 2009-03-17 | 2009-03-13 | 436.000 | 60,295 | +425 | 8.28% | 26,288,620 |
| 2009-03-16 | 2009-03-12 | 432.000 | 59,870 | +295 | 8.22% | 25,863,840 |
| 2009-03-13 | 2009-03-11 | 444.000 | 59,575 | -135 | 8.18% | 26,451,300 |
| 2009-03-12 | 2009-03-10 | 456.000 | 59,710 | -155 | 8.20% | 27,227,760 |
| 2009-03-11 | 2009-03-09 | 452.000 | 59,865 | +895 | 8.22% | 27,058,980 |
| 2009-03-10 | 2009-03-06 | 480.000 | 58,970 | -470 | 8.10% | 28,305,600 |
| 2009-03-09 | 2009-03-05 | 480.000 | 59,440 | +45 | 8.16% | 28,531,200 |
| 2009-03-06 | 2009-03-04 | 448.000 | 59,395 | +85 | 8.15% | 26,608,960 |
| 2009-03-05 | 2009-03-03 | 468.000 | 59,310 | +1,650 | 8.14% | 27,757,080 |
| 2009-03-04 | 2009-03-02 | 500.000 | 57,660 | +370 | 7.92% | 28,830,000 |
| 2009-03-03 | 2009-02-27 | 532.000 | 57,290 | +1,300 | 7.87% | 30,478,280 |
| 2009-03-02 | 2009-02-26 | 512.000 | 55,990 | +1,640 | 7.69% | 28,666,880 |
| 2009-02-27 | 2009-02-25 | 528.000 | 54,350 | +1,505 | 7.46% | 28,696,800 |
| 2009-02-26 | 2009-02-24 | 516.000 | 52,845 | +2,490 | 7.26% | 27,268,020 |
| 2009-02-25 | 2009-02-23 | 532.000 | 50,355 | -180 | 6.91% | 26,788,860 |
| 2009-02-24 | 2009-02-20 | 516.000 | 50,535 | +750 | 6.94% | 26,076,060 |
| 2009-02-23 | 2009-02-19 | 500.000 | 49,785 | -128 | 6.84% | 24,892,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 49,913 | +945 | 6.85% | 24,756,848 |
| 2009-02-19 | 2009-02-17 | 524.000 | 48,968 | +2,070 | 6.72% | 25,659,232 |
| 2009-02-18 | 2009-02-16 | 508.000 | 46,898 | -1,795 | 6.44% | 23,824,184 |
| 2009-02-17 | 2009-02-13 | 452.000 | 48,693 | +810 | 6.69% | 22,009,236 |
| 2009-02-16 | 2009-02-12 | 432.000 | 47,883 | +925 | 6.57% | 20,685,456 |
| 2009-02-13 | 2009-02-11 | 432.000 | 46,958 | +1,200 | 6.45% | 20,285,856 |
| 2009-02-12 | 2009-02-10 | 468.000 | 45,758 | -50 | 6.28% | 21,414,744 |
| 2009-02-11 | 2009-02-09 | 420.000 | 45,808 | +5 | 6.29% | 19,239,360 |
| 2009-02-10 | 2009-02-06 | 372.000 | 45,803 | -50 | 6.29% | 17,038,716 |
| 2009-02-05 | 2009-02-03 | 356.000 | 45,853 | +520 | 6.30% | 16,323,668 |
| 2009-02-04 | 2009-02-02 | 372.000 | 45,333 | +235 | 6.22% | 16,863,876 |
| 2009-02-03 | 2009-01-30 | 384.000 | 45,098 | -20 | 6.19% | 17,317,632 |
| 2009-02-02 | 2009-01-29 | 396.000 | 45,118 | -175 | 6.19% | 17,866,728 |
| 2009-01-30 | 2009-01-23 | 400.000 | 45,293 | -150 | 6.22% | 18,117,200 |
| 2009-01-29 | 2009-01-22 | 416.000 | 45,443 | +125 | 6.24% | 18,904,288 |
| 2009-01-22 | 2009-01-20 | 420.000 | 45,318 | -410 | 6.22% | 19,033,560 |
| 2009-01-21 | 2009-01-19 | 420.000 | 45,728 | -555 | 6.28% | 19,205,760 |
| 2009-01-19 | 2009-01-15 | 364.000 | 46,283 | +1,165 | 6.35% | 16,847,012 |
| 2009-01-16 | 2009-01-14 | 380.000 | 45,118 | +145 | 6.19% | 17,144,840 |
| 2009-01-14 | 2009-01-12 | 360.000 | 44,973 | +275 | 6.17% | 16,190,280 |
| 2009-01-12 | 2009-01-08 | 372.000 | 44,698 | +75 | 6.14% | 16,627,656 |
| 2009-01-09 | 2009-01-07 | 376.000 | 44,623 | +275 | 6.13% | 16,778,248 |
| 2009-01-08 | 2009-01-06 | 376.000 | 44,348 | -100 | 6.09% | 16,674,848 |
| 2009-01-07 | 2009-01-05 | 356.000 | 44,448 | +125 | 6.10% | 15,823,488 |
| 2009-01-05 | 2008-12-31 | 356.000 | 44,323 | +165 | 6.09% | 15,778,988 |
| 2008-12-30 | 2008-12-24 | 404.000 | 44,158 | +5,180 | 6.20% | 17,839,832 |
| 2008-12-29 | 2008-12-22 | 436.000 | 38,978 | +2,510 | 5.48% | 16,994,408 |
| 2008-12-23 | 2008-12-19 | 432.000 | 36,468 | +85 | 5.12% | 15,754,176 |
| 2008-12-19 | 2008-12-17 | 456.000 | 36,383 | +270 | 5.11% | 16,590,648 |
| 2008-12-18 | 2008-12-16 | 400.000 | 36,113 | -50 | 5.07% | 14,445,200 |
| 2008-12-17 | 2008-12-15 | 396.000 | 36,163 | -140 | 5.08% | 14,320,548 |
| 2008-12-16 | 2008-12-12 | 376.000 | 36,303 | -155 | 5.10% | 13,649,928 |
| 2008-12-15 | 2008-12-11 | 384.000 | 36,458 | +485 | 5.12% | 13,999,872 |
| 2008-12-12 | 2008-12-10 | 380.000 | 35,973 | +225 | 5.05% | 13,669,740 |
| 2008-12-11 | 2008-12-09 | 364.000 | 35,748 | +290 | 5.02% | 13,012,272 |
| 2008-12-09 | 2008-12-05 | 368.000 | 35,458 | +5 | 4.98% | 13,048,544 |
| 2008-12-08 | 2008-12-04 | 368.000 | 35,453 | +142 | 4.98% | 13,046,704 |
| 2008-12-05 | 2008-12-03 | 368.000 | 35,311 | +115 | 4.96% | 12,994,448 |
| 2008-12-04 | 2008-12-02 | 356.000 | 35,196 | +150 | 4.94% | 12,529,776 |
| 2008-12-03 | 2008-12-01 | 376.000 | 35,046 | -5 | 4.92% | 13,177,296 |
| 2008-12-02 | 2008-11-28 | 400.000 | 35,051 | +30 | 4.92% | 14,020,400 |
| 2008-12-01 | 2008-11-27 | 356.000 | 35,021 | +15 | 4.92% | 12,467,476 |
| 2008-11-28 | 2008-11-26 | 336.000 | 35,006 | -565 | 4.92% | 11,762,016 |
| 2008-09-26 | 2008-09-24 | 352.000 | 35,571 | -25 | 5.01% | 12,520,992 |
| 2008-09-25 | 2008-09-23 | 356.000 | 35,596 | -65 | 5.02% | 12,672,176 |
| 2008-09-22 | 2008-09-18 | 336.000 | 35,661 | -45 | 5.03% | 11,982,096 |
| 2008-09-19 | 2008-09-17 | 340.000 | 35,706 | -25 | 5.03% | 12,140,040 |
| 2008-09-18 | 2008-09-16 | 336.000 | 35,731 | -75 | 5.04% | 12,005,616 |
| 2008-09-16 | 2008-09-11 | 400.000 | 35,806 | +110 | 5.05% | 14,322,400 |
| 2008-09-12 | 2008-09-10 | 420.000 | 35,696 | -10 | 5.03% | 14,992,320 |
| 2008-09-11 | 2008-09-09 | 428.000 | 35,706 | -50 | 5.03% | 15,282,168 |
| 2008-09-10 | 2008-09-08 | 432.000 | 35,756 | -35 | 5.04% | 15,446,592 |
| 2008-09-09 | 2008-09-05 | 432.000 | 35,791 | -25 | 5.05% | 15,461,712 |
| 2008-09-08 | 2008-09-04 | 440.000 | 35,816 | -100 | 5.05% | 15,759,040 |
| 2008-09-04 | 2008-09-02 | 448.000 | 35,916 | -25 | 5.06% | 16,090,368 |
| 2008-08-29 | 2008-08-27 | 456.000 | 35,941 | -50 | 5.07% | 16,389,096 |
| 2008-08-26 | 2008-08-21 | 416.000 | 35,991 | +75 | 5.07% | 14,972,256 |
| 2008-08-20 | 2008-08-18 | 472.000 | 35,916 | -10 | 5.06% | 16,952,352 |
| 2008-08-15 | 2008-08-13 | 484.000 | 35,926 | -5 | 5.06% | 17,388,184 |
| 2008-08-14 | 2008-08-12 | 476.000 | 35,931 | +1,885 | 5.07% | 17,103,156 |
| 2008-08-12 | 2008-08-08 | 464.000 | 34,046 | -10 | 4.80% | 15,797,344 |
| 2008-08-11 | 2008-08-07 | 520.000 | 34,056 | +35 | 4.80% | 17,709,120 |
| 2008-08-05 | 2008-08-01 | 408.000 | 34,021 | -50 | 4.80% | 13,880,568 |
| 2008-08-04 | 2008-07-31 | 412.000 | 34,071 | +45 | 4.80% | 14,037,252 |
| 2008-08-01 | 2008-07-30 | 420.000 | 34,026 | +30 | 4.80% | 14,290,920 |
| 2008-07-31 | 2008-07-29 | 452.000 | 33,996 | -115 | 4.79% | 15,366,192 |
| 2008-07-30 | 2008-07-28 | 460.000 | 34,111 | +75 | 4.81% | 15,691,060 |
| 2008-07-29 | 2008-07-25 | 452.000 | 34,036 | -60 | 4.80% | 15,384,272 |
| 2008-07-28 | 2008-07-24 | 484.000 | 34,096 | -10 | 4.81% | 16,502,464 |
| 2008-07-25 | 2008-07-23 | 520.000 | 34,106 | -110 | 4.81% | 17,735,120 |
| 2008-07-23 | 2008-07-21 | 520.000 | 34,216 | -15 | 4.82% | 17,792,320 |
| 2008-07-22 | 2008-07-18 | 516.000 | 34,231 | -10 | 4.83% | 17,663,196 |
| 2008-07-21 | 2008-07-17 | 516.000 | 34,241 | -10 | 4.83% | 17,668,356 |
| 2008-07-17 | 2008-07-15 | 500.000 | 34,251 | +350 | 4.83% | 17,125,500 |
| 2008-07-15 | 2008-07-11 | 480.000 | 33,901 | -5 | 4.78% | 16,272,480 |
| 2008-07-14 | 2008-07-10 | 480.000 | 33,906 | -45 | 4.78% | 16,274,880 |
| 2008-07-11 | 2008-07-09 | 520.000 | 33,951 | +25 | 4.79% | 17,654,520 |
| 2008-07-10 | 2008-07-08 | 536.000 | 33,926 | +60 | 4.78% | 18,184,336 |
| 2008-07-09 | 2008-07-07 | 568.000 | 33,866 | -50 | 4.77% | 19,235,888 |
| 2008-07-07 | 2008-07-03 | 580.000 | 33,916 | -145 | 4.78% | 19,671,280 |
| 2008-07-02 | 2008-06-27 | 572.000 | 34,061 | +50 | 4.80% | 19,482,892 |
| 2008-06-30 | 2008-06-26 | 556.000 | 34,011 | -305 | 4.79% | 18,910,116 |
| 2008-06-26 | 2008-06-24 | 592.000 | 34,316 | -10 | 4.84% | 20,315,072 |
| 2008-06-25 | 2008-06-23 | 560.000 | 34,326 | -5 | 4.84% | 19,222,560 |
| 2008-06-24 | 2008-06-20 | 592.000 | 34,331 | -25 | 4.84% | 20,323,952 |
| 2008-06-23 | 2008-06-19 | 608.000 | 34,356 | -25 | 4.84% | 20,888,448 |
| 2008-06-18 | 2008-06-16 | 640.000 | 34,381 | +10 | 4.85% | 22,003,840 |
| 2008-06-12 | 2008-06-10 | 648.000 | 34,371 | -25 | 4.85% | 22,272,408 |
| 2008-06-10 | 2008-06-05 | 660.000 | 34,396 | -5 | 4.85% | 22,701,360 |
| 2008-06-06 | 2008-06-04 | 652.000 | 34,401 | -235 | 4.85% | 22,429,452 |
| 2008-06-05 | 2008-06-03 | 660.000 | 34,636 | +25 | 4.88% | 22,859,760 |
| 2008-06-04 | 2008-06-02 | 680.000 | 34,611 | +70 | 4.88% | 23,535,480 |
| 2008-06-03 | 2008-05-30 | 680.000 | 34,541 | -50 | 4.87% | 23,487,880 |
| 2008-06-02 | 2008-05-29 | 692.000 | 34,591 | -25 | 4.88% | 23,936,972 |
| 2008-05-30 | 2008-05-28 | 680.000 | 34,616 | +10 | 4.88% | 23,538,880 |
| 2008-05-29 | 2008-05-27 | 668.000 | 34,606 | -75 | 4.88% | 23,116,808 |
| 2008-05-28 | 2008-05-26 | 676.000 | 34,681 | -50 | 4.89% | 23,444,356 |
| 2008-05-27 | 2008-05-23 | 684.000 | 34,731 | -75 | 4.90% | 23,756,004 |
| 2008-05-22 | 2008-05-20 | 696.000 | 34,806 | -50 | 4.91% | 24,224,976 |
| 2008-05-21 | 2008-05-19 | 700.000 | 34,856 | +20 | 4.91% | 24,399,200 |
| 2008-05-20 | 2008-05-16 | 720.000 | 34,836 | -10 | 4.91% | 25,081,920 |
| 2008-05-16 | 2008-05-14 | 720.000 | 34,846 | +45 | 4.91% | 25,089,120 |
| 2008-05-15 | 2008-05-13 | 748.000 | 34,801 | -65 | 4.91% | 26,031,148 |
| 2008-05-14 | 2008-05-09 | 780.000 | 34,866 | -325 | 4.92% | 27,195,480 |
| 2008-05-13 | 2008-05-08 | 736.000 | 35,191 | -640 | 4.96% | 25,900,576 |
| 2008-05-09 | 2008-05-07 | 692.000 | 35,831 | -60 | 5.05% | 24,795,052 |
| 2008-05-08 | 2008-05-06 | 680.000 | 35,891 | +30 | 5.06% | 24,405,880 |
| 2008-05-07 | 2008-05-05 | 684.000 | 35,861 | -35 | 5.06% | 24,528,924 |
| 2008-05-06 | 2008-05-02 | 684.000 | 35,896 | -555 | 5.06% | 24,552,864 |
| 2008-05-05 | 2008-04-30 | 680.000 | 36,451 | -80 | 5.14% | 24,786,680 |
| 2008-05-02 | 2008-04-29 | 660.000 | 36,531 | +90 | 5.15% | 24,110,460 |
| 2008-04-30 | 2008-04-28 | 676.000 | 36,441 | +10 | 5.14% | 24,634,116 |
| 2008-04-29 | 2008-04-25 | 676.000 | 36,431 | +30 | 7.12% | 24,627,356 |
| 2008-04-25 | 2008-04-23 | 680.000 | 36,401 | -40 | 7.11% | 24,752,680 |
| 2008-04-23 | 2008-04-21 | 684.000 | 36,441 | -10 | 7.12% | 24,925,644 |
| 2008-04-22 | 2008-04-18 | 700.000 | 36,451 | -30 | 7.12% | 25,515,700 |
| 2008-04-21 | 2008-04-17 | 724.000 | 36,481 | +25 | 7.13% | 26,412,244 |
| 2008-04-17 | 2008-04-15 | 736.000 | 36,456 | -195 | 7.12% | 26,831,616 |
| 2008-04-16 | 2008-04-14 | 736.000 | 36,651 | -50 | 7.16% | 26,975,136 |
| 2008-04-14 | 2008-04-10 | 728.000 | 36,701 | -40 | 7.17% | 26,718,328 |
| 2008-04-07 | 2008-04-02 | 740.000 | 36,741 | -5 | 7.18% | 27,188,340 |
| 2008-04-03 | 2008-04-01 | 748.000 | 36,746 | -105 | 7.18% | 27,486,008 |
| 2008-04-02 | 2008-03-31 | 748.000 | 36,851 | -95 | 7.20% | 27,564,548 |
| 2008-04-01 | 2008-03-28 | 768.000 | 36,946 | +25 | 7.22% | 28,374,528 |
| 2008-03-31 | 2008-03-27 | 732.000 | 36,921 | +695 | 7.21% | 27,026,172 |
| 2008-03-28 | 2008-03-26 | 716.000 | 36,226 | -790 | 7.08% | 25,937,816 |
| 2008-03-26 | 2008-03-20 | 740.000 | 37,016 | +45 | 7.23% | 27,391,840 |
| 2008-03-25 | 2008-03-19 | 740.000 | 36,971 | +1,165 | 7.22% | 27,358,540 |
| 2008-03-20 | 2008-03-18 | 720.000 | 35,806 | +1,335 | 7.00% | 25,780,320 |
| 2008-03-19 | 2008-03-17 | 748.000 | 34,471 | -415 | 6.73% | 25,784,308 |
| 2008-03-18 | 2008-03-14 | 796.000 | 34,886 | -60 | 6.82% | 27,769,256 |
| 2008-03-17 | 2008-03-13 | 812.000 | 34,946 | +20 | 6.83% | 28,376,152 |
| 2008-03-14 | 2008-03-12 | 888.000 | 34,926 | +265 | 6.82% | 31,014,288 |
| 2008-03-13 | 2008-03-11 | 948.000 | 34,661 | +3,095 | 6.77% | 32,858,628 |
| 2008-01-31 | 2008-01-29 | 672.000 | 31,566 | -25 | 6.17% | 21,212,352 |
| 2008-01-30 | 2008-01-28 | 652.000 | 31,591 | -25 | 6.17% | 20,597,332 |
| 2008-01-29 | 2008-01-25 | 648.000 | 31,616 | -110 | 6.18% | 20,487,168 |
| 2008-01-28 | 2008-01-24 | 660.000 | 31,726 | +25 | 6.20% | 20,939,160 |
| 2008-01-25 | 2008-01-23 | 660.000 | 31,701 | -35 | 6.19% | 20,922,660 |
| 2008-01-24 | 2008-01-22 | 644.000 | 31,736 | +115 | 6.20% | 20,437,984 |
| 2008-01-23 | 2008-01-21 | 808.000 | 31,621 | +100 | 6.18% | 25,549,768 |
| 2008-01-22 | 2008-01-18 | 824.000 | 31,521 | +15 | 6.16% | 25,973,304 |
| 2008-01-21 | 2008-01-17 | 780.000 | 31,506 | +10 | 6.16% | 24,574,680 |
| 2008-01-18 | 2008-01-16 | 760.000 | 31,496 | +135 | 6.15% | 23,936,960 |
| 2008-01-17 | 2008-01-15 | 860.000 | 31,361 | +10 | 6.13% | 26,970,460 |
| 2008-01-16 | 2008-01-14 | 928.000 | 31,351 | +115 | 6.12% | 29,093,728 |
| 2008-01-15 | 2008-01-11 | 928.000 | 31,236 | -380 | 6.10% | 28,987,008 |
| 2008-01-14 | 2008-01-10 | 992.000 | 31,616 | -75 | 6.18% | 31,363,072 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 31,691 | -500 | 6.19% | 32,324,820 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 32,191 | +83 | 6.29% | 33,478,640 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 32,108 | -570 | 6.27% | 34,034,480 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 32,678 | +710 | 6.38% | 34,638,680 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 31,968 | +190 | 6.25% | 32,607,360 |
| 2008-01-03 | 2007-12-31 | 872.000 | 31,778 | -350 | 6.21% | 27,710,416 |
| 2008-01-02 | 2007-12-27 | 824.000 | 32,128 | -25 | 6.28% | 26,473,472 |
| 2007-12-28 | 2007-12-24 | 868.000 | 32,153 | -45 | 6.28% | 27,908,804 |
| 2007-12-27 | 2007-12-20 | 840.000 | 32,198 | -20 | 6.29% | 27,046,320 |
| 2007-12-21 | 2007-12-19 | 844.000 | 32,218 | +150 | 6.29% | 27,191,992 |
| 2007-12-20 | 2007-12-18 | 844.000 | 32,068 | +180 | 6.26% | 27,065,392 |
| 2007-12-19 | 2007-12-17 | 896.000 | 31,888 | +645 | 6.23% | 28,571,648 |
| 2007-12-18 | 2007-12-14 | 912.000 | 31,243 | -160 | 6.10% | 28,493,616 |
| 2007-12-14 | 2007-12-12 | 920.000 | 31,403 | +20 | 6.13% | 28,890,760 |
| 2007-12-13 | 2007-12-11 | 920.000 | 31,383 | +195 | 6.13% | 28,872,360 |
| 2007-12-12 | 2007-12-10 | 920.000 | 31,188 | +70 | 6.09% | 28,692,960 |
| 2007-12-11 | 2007-12-07 | 900.000 | 31,118 | -55 | 6.08% | 28,006,200 |
| 2007-12-10 | 2007-12-06 | 928.000 | 31,173 | -70 | 6.09% | 28,928,544 |
| 2007-12-07 | 2007-12-05 | 880.000 | 31,243 | -85 | 6.10% | 27,493,840 |
| 2007-12-06 | 2007-12-04 | 860.000 | 31,328 | -95 | 6.12% | 26,942,080 |
| 2007-12-05 | 2007-12-03 | 844.000 | 31,423 | -55 | 6.14% | 26,521,012 |
| 2007-12-04 | 2007-11-30 | 840.000 | 31,478 | +105 | 6.15% | 26,441,520 |
| 2007-12-03 | 2007-11-29 | 864.000 | 31,373 | -145 | 6.13% | 27,106,272 |
| 2007-11-30 | 2007-11-28 | 876.000 | 31,518 | +285 | 6.16% | 27,609,768 |
| 2007-11-29 | 2007-11-27 | 928.000 | 31,233 | -120 | 6.10% | 28,984,224 |
| 2007-11-28 | 2007-11-26 | 956.000 | 31,353 | +580 | 6.13% | 29,973,468 |
| 2007-11-27 | 2007-11-23 | 944.000 | 30,773 | +155 | 6.01% | 29,049,712 |
| 2007-11-26 | 2007-11-22 | 956.000 | 30,618 | +25 | 5.98% | 29,270,808 |
| 2007-11-23 | 2007-11-21 | 992.000 | 30,593 | +595 | 5.98% | 30,348,256 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 29,998 | -315 | 5.86% | 29,998,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 30,313 | +210 | 5.92% | 30,313,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 30,103 | +50 | 5.88% | 31,307,120 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 30,053 | -35 | 5.87% | 30,654,060 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 30,088 | +655 | 5.88% | 30,088,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 29,433 | +335 | 5.75% | 32,376,300 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 29,098 | -5 | 5.68% | 31,425,840 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 29,103 | +240 | 5.69% | 30,267,120 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 28,863 | +545 | 5.64% | 31,172,040 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 28,318 | -625 | 5.53% | 30,583,440 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 28,943 | +170 | 5.65% | 31,258,440 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 28,773 | -2,930 | 5.62% | 32,225,760 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 31,703 | +275 | 6.19% | 36,775,480 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 31,428 | +295 | 6.23% | 37,713,600 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 31,133 | -550 | 6.17% | 37,359,600 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 31,683 | -365 | 6.28% | 36,752,280 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 32,048 | +325 | 6.35% | 36,534,720 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 31,723 | +70 | 6.28% | 35,529,760 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 31,653 | +111 | 6.27% | 36,084,420 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 31,542 | +2,690 | 6.25% | 39,112,080 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 28,852 | +1,970 | 5.72% | 34,045,360 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 26,882 | -75 | 5.33% | 32,796,040 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 26,957 | -35 | 5.34% | 35,044,100 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 26,992 | +185 | 5.35% | 35,089,600 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 26,807 | -230 | 5.31% | 35,921,380 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 27,037 | +680 | 5.36% | 31,903,660 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 26,357 | -410 | 5.22% | 28,992,700 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 26,767 | +55 | 5.30% | 28,908,360 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 26,712 | +500 | 5.29% | 30,985,920 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 26,212 | +1,125 | 5.19% | 28,308,960 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 25,087 | +3,080 | 4.97% | 29,602,660 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 22,007 | +4,565 | 4.50% | 27,288,680 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 17,442 | +835 | 3.57% | 21,279,240 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 16,607 | -35 | 3.39% | 19,928,400 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 16,642 | -1,275 | 3.40% | 21,634,600 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 17,917 | -2,940 | 3.66% | 25,800,480 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 20,857 | -3,380 | 4.26% | 32,119,780 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 24,237 | -965 | 4.95% | 29,569,140 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 25,202 | -660 | 5.15% | 25,706,040 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 25,862 | -2,765 | 5.29% | 29,482,680 |
| 2007-09-14 | 2007-09-12 | 960.000 | 28,627 | -4,500 | 5.85% | 27,481,920 |
| 2007-09-13 | 2007-09-11 | 936.000 | 33,127 | +5 | 6.77% | 31,006,872 |
| 2007-09-12 | 2007-09-10 | 880.000 | 33,122 | -225 | 6.77% | 29,147,360 |
| 2007-09-11 | 2007-09-07 | 876.000 | 33,347 | -315 | 6.82% | 29,211,972 |
| 2007-09-10 | 2007-09-06 | 900.000 | 33,662 | -60 | 6.88% | 30,295,800 |
| 2007-09-07 | 2007-09-05 | 888.000 | 33,722 | +85 | 6.89% | 29,945,136 |
| 2007-09-06 | 2007-09-04 | 912.000 | 33,637 | +1,095 | 6.88% | 30,676,944 |
| 2007-09-05 | 2007-09-03 | 876.000 | 32,542 | +195 | 6.65% | 28,506,792 |
| 2007-09-04 | 2007-08-31 | 880.000 | 32,347 | +525 | 6.61% | 28,465,360 |
| 2007-09-03 | 2007-08-30 | 908.000 | 31,822 | -1,900 | 6.50% | 28,894,376 |
| 2007-08-31 | 2007-08-29 | 924.000 | 33,722 | +1,085 | 6.89% | 31,159,128 |
| 2007-08-30 | 2007-08-28 | 868.000 | 32,637 | +115 | 6.70% | 28,328,916 |
| 2007-08-29 | 2007-08-27 | 920.000 | 32,522 | -255 | 6.67% | 29,920,240 |
| 2007-08-28 | 2007-08-24 | 944.000 | 32,777 | -960 | 6.73% | 30,941,488 |
| 2007-08-27 | 2007-08-23 | 956.000 | 33,737 | -195 | 6.92% | 32,252,572 |
| 2007-08-24 | 2007-08-22 | 856.000 | 33,932 | -475 | 6.96% | 29,045,792 |
| 2007-08-23 | 2007-08-21 | 828.000 | 34,407 | +220 | 7.06% | 28,488,996 |
| 2007-08-22 | 2007-08-20 | 856.000 | 34,187 | -500 | 7.02% | 29,264,072 |
| 2007-08-21 | 2007-08-17 | 816.000 | 34,687 | +3,065 | 7.12% | 28,304,592 |
| 2007-08-20 | 2007-08-16 | 872.000 | 31,622 | +730 | 6.49% | 27,574,384 |
| 2007-08-17 | 2007-08-15 | 984.000 | 30,892 | +420 | 6.34% | 30,397,728 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 30,472 | +260 | 6.25% | 30,472,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 30,212 | -160 | 6.20% | 32,024,720 |
| 2007-08-14 | 2007-08-10 | 944.000 | 30,372 | +2,170 | 6.23% | 28,671,168 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 28,202 | +1,385 | 5.79% | 28,202,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 26,817 | +395 | 5.50% | 23,813,496 |
| 2007-08-09 | 2007-08-07 | 720.000 | 26,422 | +40 | 5.42% | 19,023,840 |
| 2007-08-08 | 2007-08-06 | 920.000 | 26,382 | -1,205 | 5.41% | 24,271,440 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 27,587 | +145 | 5.66% | 31,449,180 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 27,442 | -2,500 | 5.63% | 34,028,080 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 29,942 | -195 | 6.15% | 38,924,600 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 30,137 | +2,988 | 6.19% | 32,547,960 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 27,149 | -147 | 5.57% | 32,035,820 |
| 2007-07-31 | 2007-07-27 | 824.000 | 27,296 | -355 | 5.60% | 22,491,904 |
| 2007-07-30 | 2007-07-26 | 808.000 | 27,651 | +605 | 5.70% | 22,342,008 |
| 2007-07-27 | 2007-07-25 | 860.000 | 27,046 | +3,933 | 5.58% | 23,259,560 |
| 2007-07-26 | 2007-07-24 | 848.000 | 23,113 | -650 | 4.77% | 19,599,824 |
| 2007-07-25 | 2007-07-23 | 788.000 | 23,763 | +2,204 | 4.90% | 18,725,244 |
| 2007-07-24 | 2007-07-20 | 772.000 | 21,559 | +15 | 4.45% | 16,643,548 |
| 2007-07-23 | 2007-07-19 | 788.000 | 21,544 | -1,455 | 4.44% | 16,976,672 |
| 2007-07-20 | 2007-07-18 | 724.000 | 22,999 | +702 | 4.74% | 16,651,276 |
| 2007-07-19 | 2007-07-17 | 720.000 | 22,297 | -130 | 4.60% | 16,053,840 |
| 2007-07-18 | 2007-07-16 | 720.000 | 22,427 | +620 | 4.63% | 16,147,440 |
| 2007-07-17 | 2007-07-13 | 696.000 | 21,807 | -250 | 4.50% | 15,177,672 |
| 2007-07-16 | 2007-07-12 | 732.000 | 22,057 | +275 | 4.55% | 16,145,724 |
| 2007-07-13 | 2007-07-11 | 720.000 | 21,782 | -880 | 4.49% | 15,683,040 |
| 2007-07-12 | 2007-07-10 | 708.000 | 22,662 | +305 | 4.67% | 16,044,696 |
| 2007-07-11 | 2007-07-09 | 680.000 | 22,357 | +65 | 4.61% | 15,202,760 |
| 2007-07-10 | 2007-07-06 | 660.000 | 22,292 | +460 | 4.60% | 14,712,720 |
| 2007-07-09 | 2007-07-05 | 668.000 | 21,832 | +600 | 4.50% | 14,583,776 |
| 2007-07-06 | 2007-07-04 | 620.000 | 21,232 | +270 | 4.38% | 13,163,840 |
| 2007-07-05 | 2007-07-03 | 592.000 | 20,962 | +170 | 4.32% | 12,409,504 |
| 2007-07-04 | 2007-06-29 | 660.000 | 20,792 | +493 | 4.29% | 13,722,720 |
| 2007-07-03 | 2007-06-28 | 704.000 | 20,299 | -5 | 4.19% | 14,290,496 |
| 2007-06-29 | 2007-06-27 | 720.000 | 20,304 | +2,395 | 4.23% | 14,618,880 |
| 2007-06-28 | 2007-06-26 | 740.000 | 17,909 | -125 | 3.73% | 13,252,660 |
| 2007-06-27 | 2007-06-25 | 732.000 | 18,034 | +1,415 | 3.76% | 13,200,888 |
| 2007-06-26 | 2007-06-22 | 728.000 | 16,619 | 3.46% | 12,098,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy