History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 150 | +0 | 0.00% | 489 |
| 2025-10-13 | 2025-10-09 | 3.090 | 150 | +0 | 0.00% | 464 |
| 2025-10-10 | 2025-10-08 | 3.150 | 150 | +0 | 0.00% | 472 |
| 2025-10-09 | 2025-10-06 | 3.070 | 150 | +0 | 0.00% | 460 |
| 2025-10-08 | 2025-10-03 | 3.220 | 150 | +0 | 0.00% | 483 |
| 2025-10-06 | 2025-10-02 | 3.380 | 150 | +0 | 0.00% | 507 |
| 2025-10-03 | 2025-09-30 | 3.640 | 150 | +0 | 0.00% | 546 |
| 2025-10-02 | 2025-09-29 | 3.630 | 150 | +0 | 0.00% | 544 |
| 2025-09-30 | 2025-09-26 | 3.450 | 150 | +0 | 0.00% | 518 |
| 2025-09-29 | 2025-09-25 | 3.220 | 150 | +0 | 0.00% | 483 |
| 2025-09-26 | 2025-09-24 | 3.250 | 150 | +0 | 0.00% | 488 |
| 2025-09-25 | 2025-09-23 | 3.350 | 150 | +0 | 0.00% | 502 |
| 2025-09-24 | 2025-09-22 | 3.180 | 150 | +0 | 0.00% | 477 |
| 2025-09-23 | 2025-09-19 | 3.240 | 150 | +0 | 0.00% | 486 |
| 2025-09-22 | 2025-09-18 | 3.200 | 150 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 3.190 | 150 | +0 | 0.00% | 478 |
| 2025-09-18 | 2025-09-16 | 3.070 | 150 | +0 | 0.00% | 460 |
| 2025-09-17 | 2025-09-15 | 3.220 | 150 | +0 | 0.00% | 483 |
| 2025-09-16 | 2025-09-12 | 3.210 | 150 | +0 | 0.00% | 482 |
| 2025-09-15 | 2025-09-11 | 3.220 | 150 | +0 | 0.00% | 483 |
| 2025-09-12 | 2025-09-10 | 3.290 | 150 | +0 | 0.00% | 494 |
| 2025-09-11 | 2025-09-09 | 3.340 | 150 | +0 | 0.00% | 501 |
| 2025-09-10 | 2025-09-08 | 3.510 | 150 | +0 | 0.00% | 526 |
| 2025-09-09 | 2025-09-05 | 3.410 | 150 | +0 | 0.00% | 512 |
| 2025-09-08 | 2025-09-04 | 3.400 | 150 | +0 | 0.00% | 510 |
| 2025-09-05 | 2025-09-03 | 3.440 | 150 | +0 | 0.00% | 516 |
| 2025-09-04 | 2025-09-02 | 3.520 | 150 | +0 | 0.00% | 528 |
| 2025-09-03 | 2025-09-01 | 3.950 | 150 | +0 | 0.00% | 592 |
| 2025-09-02 | 2025-08-29 | 4.000 | 150 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 3.680 | 150 | +0 | 0.00% | 552 |
| 2025-08-29 | 2025-08-27 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2025-08-28 | 2025-08-26 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-08-27 | 2025-08-25 | 3.650 | 150 | +0 | 0.00% | 548 |
| 2025-08-26 | 2025-08-22 | 3.730 | 150 | +0 | 0.00% | 560 |
| 2025-08-25 | 2025-08-21 | 4.000 | 150 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 4.120 | 150 | +0 | 0.00% | 618 |
| 2025-08-21 | 2025-08-19 | 4.120 | 150 | +0 | 0.00% | 618 |
| 2025-08-20 | 2025-08-18 | 4.010 | 150 | +0 | 0.00% | 602 |
| 2025-08-19 | 2025-08-15 | 3.970 | 150 | +0 | 0.00% | 596 |
| 2025-08-18 | 2025-08-14 | 4.170 | 150 | +0 | 0.00% | 626 |
| 2025-08-15 | 2025-08-13 | 4.020 | 150 | +0 | 0.00% | 603 |
| 2025-08-14 | 2025-08-12 | 4.630 | 150 | +0 | 0.00% | 694 |
| 2025-08-13 | 2025-08-11 | 4.700 | 150 | +0 | 0.00% | 705 |
| 2025-08-12 | 2025-08-08 | 4.780 | 150 | +0 | 0.00% | 717 |
| 2025-08-11 | 2025-08-07 | 4.820 | 150 | +0 | 0.00% | 723 |
| 2025-08-08 | 2025-08-06 | 4.560 | 150 | +0 | 0.00% | 684 |
| 2025-08-07 | 2025-08-05 | 4.700 | 150 | +0 | 0.00% | 705 |
| 2025-08-06 | 2025-08-04 | 4.740 | 150 | +0 | 0.00% | 711 |
| 2025-08-05 | 2025-08-01 | 4.660 | 150 | +0 | 0.00% | 699 |
| 2025-08-04 | 2025-07-31 | 4.700 | 150 | +0 | 0.00% | 705 |
| 2025-08-01 | 2025-07-30 | 4.690 | 150 | +0 | 0.00% | 704 |
| 2025-07-31 | 2025-07-29 | 4.830 | 150 | +0 | 0.00% | 724 |
| 2025-07-30 | 2025-07-28 | 4.500 | 150 | +0 | 0.00% | 675 |
| 2025-07-29 | 2025-07-25 | 4.420 | 150 | +0 | 0.00% | 663 |
| 2025-07-28 | 2025-07-24 | 4.090 | 150 | +0 | 0.00% | 614 |
| 2025-07-25 | 2025-07-23 | 3.960 | 150 | +0 | 0.00% | 594 |
| 2025-07-24 | 2025-07-22 | 4.640 | 150 | +0 | 0.00% | 696 |
| 2025-07-23 | 2025-07-21 | 4.560 | 150 | +0 | 0.00% | 684 |
| 2025-07-22 | 2025-07-18 | 4.740 | 150 | +0 | 0.00% | 711 |
| 2025-07-21 | 2025-07-17 | 5.070 | 150 | +0 | 0.00% | 760 |
| 2025-07-18 | 2025-07-16 | 5.290 | 150 | +0 | 0.00% | 794 |
| 2025-07-17 | 2025-07-15 | 5.250 | 150 | +0 | 0.00% | 788 |
| 2025-07-16 | 2025-07-14 | 5.230 | 150 | +0 | 0.00% | 785 |
| 2025-07-15 | 2025-07-11 | 4.610 | 150 | +0 | 0.00% | 692 |
| 2025-07-14 | 2025-07-10 | 4.230 | 150 | +0 | 0.00% | 635 |
| 2025-07-11 | 2025-07-09 | 4.130 | 150 | +0 | 0.00% | 620 |
| 2025-07-10 | 2025-07-08 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2025-07-09 | 2025-07-07 | 4.080 | 150 | +0 | 0.00% | 612 |
| 2025-07-08 | 2025-07-04 | 3.770 | 150 | +0 | 0.00% | 566 |
| 2025-07-07 | 2025-07-03 | 3.770 | 150 | +0 | 0.00% | 566 |
| 2025-07-04 | 2025-07-02 | 3.480 | 150 | +0 | 0.00% | 522 |
| 2025-07-03 | 2025-06-30 | 3.300 | 150 | +0 | 0.00% | 495 |
| 2025-07-02 | 2025-06-27 | 3.290 | 150 | +0 | 0.00% | 494 |
| 2025-06-30 | 2025-06-26 | 2.710 | 150 | +0 | 0.00% | 406 |
| 2025-06-27 | 2025-06-25 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2025-06-26 | 2025-06-24 | 2.670 | 150 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 2.360 | 150 | +0 | 0.00% | 354 |
| 2025-06-24 | 2025-06-20 | 2.440 | 150 | +0 | 0.00% | 366 |
| 2025-06-23 | 2025-06-19 | 2.260 | 150 | +0 | 0.00% | 339 |
| 2025-06-20 | 2025-06-18 | 2.450 | 150 | +0 | 0.00% | 368 |
| 2025-06-19 | 2025-06-17 | 2.480 | 150 | +0 | 0.00% | 372 |
| 2025-06-18 | 2025-06-16 | 2.520 | 150 | +0 | 0.00% | 378 |
| 2025-06-17 | 2025-06-13 | 2.540 | 150 | +0 | 0.00% | 381 |
| 2025-06-16 | 2025-06-12 | 2.570 | 150 | +0 | 0.00% | 386 |
| 2025-06-13 | 2025-06-11 | 2.560 | 150 | +0 | 0.00% | 384 |
| 2025-06-12 | 2025-06-10 | 2.720 | 150 | +0 | 0.00% | 408 |
| 2025-06-11 | 2025-06-09 | 2.620 | 150 | +0 | 0.00% | 393 |
| 2025-06-10 | 2025-06-06 | 2.610 | 150 | +0 | 0.00% | 392 |
| 2025-06-09 | 2025-06-05 | 2.470 | 150 | +0 | 0.00% | 371 |
| 2025-06-06 | 2025-06-04 | 1.740 | 150 | +0 | 0.00% | 261 |
| 2025-06-05 | 2025-06-03 | 1.520 | 150 | +0 | 0.00% | 228 |
| 2025-06-04 | 2025-06-02 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-06-03 | 2025-05-30 | 1.080 | 150 | +0 | 0.00% | 162 |
| 2025-06-02 | 2025-05-29 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2025-05-30 | 2025-05-28 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2025-05-29 | 2025-05-27 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2025-05-28 | 2025-05-26 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-05-27 | 2025-05-23 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-05-26 | 2025-05-22 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-05-23 | 2025-05-21 | 0.950 | 150 | +0 | 0.00% | 142 |
| 2025-05-22 | 2025-05-20 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2025-05-21 | 2025-05-19 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2025-05-20 | 2025-05-16 | 0.990 | 150 | +0 | 0.00% | 148 |
| 2025-05-19 | 2025-05-15 | 0.990 | 150 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2025-05-15 | 2025-05-13 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2025-05-14 | 2025-05-12 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2025-05-13 | 2025-05-09 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2025-05-12 | 2025-05-08 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2025-05-09 | 2025-05-07 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2025-05-08 | 2025-05-06 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2025-05-07 | 2025-05-02 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2025-05-06 | 2025-04-30 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2025-05-02 | 2025-04-29 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2025-04-30 | 2025-04-28 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2025-04-29 | 2025-04-25 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2025-04-28 | 2025-04-24 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2025-04-25 | 2025-04-23 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-04-24 | 2025-04-22 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-04-22 | 2025-04-16 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2025-04-17 | 2025-04-15 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2025-04-16 | 2025-04-14 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2025-04-15 | 2025-04-11 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2025-04-14 | 2025-04-10 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2025-04-11 | 2025-04-09 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2025-04-10 | 2025-04-08 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2025-04-09 | 2025-04-07 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-04-08 | 2025-04-03 | 0.770 | 150 | -15 | 0.00% | 116 |
| 2024-09-19 | 2024-09-16 | 0.305 | 165 | -625 | 0.00% | 50 |
| 2024-08-06 | 2024-08-02 | 0.300 | 790 | -125 | 0.00% | 237 |
| 2024-07-30 | 2024-07-26 | 0.355 | 915 | -140 | 0.00% | 325 |
| 2024-07-17 | 2024-07-15 | 0.305 | 1,055 | -400 | 0.00% | 322 |
| 2024-06-13 | 2024-06-11 | 0.300 | 1,455 | -5,000 | 0.00% | 436 |
| 2024-06-03 | 2024-05-30 | 0.315 | 6,455 | -250 | 0.00% | 2,033 |
| 2024-05-24 | 2024-05-22 | 0.355 | 6,705 | -150 | 0.00% | 2,380 |
| 2024-05-23 | 2024-05-21 | 0.330 | 6,855 | -480 | 0.00% | 2,262 |
| 2019-05-28 | 2019-05-24 | 1.820 | 7,335 | -30,000 | 0.01% | 13,350 |
| 2019-05-27 | 2019-05-23 | 1.510 | 37,335 | +30,000 | 0.03% | 56,376 |
| 2017-12-05 | 2017-12-01 | 1.420 | 7,335 | -900 | 0.01% | 10,416 |
| 2017-07-14 | 2017-07-12 | 2.130 | 8,235 | -2,000 | 0.01% | 17,541 |
| 2017-07-05 | 2017-07-03 | 2.550 | 10,235 | +2,000 | 0.01% | 26,099 |
| 2017-03-06 | 2017-03-02 | 2.800 | 8,235 | -50 | 0.01% | 23,058 |
| 2016-12-19 | 2016-12-15 | 2.850 | 8,285 | -8,000 | 0.01% | 23,612 |
| 2016-12-16 | 2016-12-14 | 3.000 | 16,285 | +8,000 | 0.03% | 48,855 |
| 2016-05-12 | 2016-05-10 | 2.900 | 8,285 | -10,000 | 0.02% | 24,027 |
| 2016-01-12 | 2016-01-08 | 2.800 | 18,285 | -10,000 | 0.04% | 51,198 |
| 2016-01-08 | 2016-01-06 | 3.050 | 28,285 | +10,000 | 0.06% | 86,269 |
| 2015-12-01 | 2015-11-27 | 3.000 | 18,285 | -3,000 | 0.04% | 54,855 |
| 2015-11-27 | 2015-11-25 | 3.300 | 21,285 | -1,000 | 0.04% | 70,241 |
| 2015-10-27 | 2015-10-23 | 3.100 | 22,285 | -10,000 | 0.04% | 69,084 |
| 2015-10-26 | 2015-10-22 | 3.150 | 32,285 | -10,000 | 0.06% | 101,698 |
| 2015-10-23 | 2015-10-20 | 3.250 | 42,285 | +10,000 | 0.08% | 137,426 |
| 2015-10-12 | 2015-10-08 | 3.200 | 32,285 | +2,000 | 0.06% | 103,312 |
| 2015-10-09 | 2015-10-07 | 3.400 | 30,285 | +2,000 | 0.06% | 102,969 |
| 2015-07-29 | 2015-07-27 | 2.950 | 28,285 | -10,000 | 0.06% | 83,441 |
| 2015-07-22 | 2015-07-20 | 3.300 | 38,285 | +5,000 | 0.07% | 126,341 |
| 2015-07-21 | 2015-07-17 | 3.400 | 33,285 | -5,000 | 0.06% | 113,169 |
| 2015-07-17 | 2015-07-15 | 3.250 | 38,285 | -4,000 | 0.07% | 124,426 |
| 2015-07-15 | 2015-07-13 | 3.050 | 42,285 | -10,000 | 0.08% | 128,969 |
| 2015-07-08 | 2015-07-06 | 2.800 | 52,285 | +10,000 | 0.10% | 146,398 |
| 2015-07-07 | 2015-07-03 | 3.850 | 42,285 | +5,000 | 0.08% | 162,797 |
| 2015-07-06 | 2015-07-02 | 4.700 | 37,285 | -10,000 | 0.07% | 175,240 |
| 2015-06-25 | 2015-06-23 | 5.000 | 47,285 | -15,000 | 0.09% | 236,425 |
| 2015-06-23 | 2015-06-19 | 5.100 | 62,285 | +5,000 | 0.12% | 317,654 |
| 2015-06-19 | 2015-06-17 | 5.400 | 57,285 | +15,000 | 0.11% | 309,339 |
| 2015-06-16 | 2015-06-12 | 5.500 | 42,285 | -20,000 | 0.08% | 232,568 |
| 2015-06-15 | 2015-06-11 | 5.000 | 62,285 | +16,000 | 0.12% | 311,425 |
| 2015-06-10 | 2015-06-08 | 4.950 | 46,285 | -5,000 | 0.09% | 229,111 |
| 2015-06-08 | 2015-06-04 | 4.700 | 51,285 | -15,000 | 0.10% | 241,040 |
| 2015-06-05 | 2015-06-03 | 5.000 | 66,285 | +21,000 | 0.13% | 331,425 |
| 2015-06-04 | 2015-06-02 | 5.800 | 45,285 | -15,000 | 0.09% | 262,653 |
| 2015-06-03 | 2015-06-01 | 5.700 | 60,285 | +9,000 | 0.12% | 343,624 |
| 2015-06-02 | 2015-05-29 | 5.300 | 51,285 | -1,000 | 0.10% | 271,811 |
| 2015-06-01 | 2015-05-28 | 5.100 | 52,285 | -15,000 | 0.10% | 266,654 |
| 2015-05-29 | 2015-05-27 | 5.100 | 67,285 | +20,000 | 0.13% | 343,154 |
| 2015-05-27 | 2015-05-22 | 4.800 | 47,285 | +5,000 | 0.09% | 226,968 |
| 2015-05-20 | 2015-05-18 | 4.900 | 42,285 | -5,000 | 0.08% | 207,197 |
| 2015-05-19 | 2015-05-15 | 4.850 | 47,285 | +5,000 | 0.09% | 229,332 |
| 2015-05-15 | 2015-05-13 | 4.750 | 42,285 | -1,000 | 0.08% | 200,854 |
| 2015-05-11 | 2015-05-07 | 5.200 | 43,285 | +10,000 | 0.09% | 225,082 |
| 2015-04-30 | 2015-04-28 | 4.350 | 33,285 | +5,000 | 0.07% | 144,790 |
| 2015-04-29 | 2015-04-27 | 4.900 | 28,285 | +14,000 | 0.06% | 138,596 |
| 2015-04-28 | 2015-04-24 | 6.000 | 14,285 | -24,000 | 0.03% | 85,710 |
| 2013-01-15 | 2013-01-11 | 3.200 | 38,285 | -10,000 | 0.09% | 122,512 |
| 2013-01-09 | 2013-01-07 | 3.250 | 48,285 | +10,000 | 0.11% | 156,926 |
| 2012-10-16 | 2012-10-12 | 3.400 | 38,285 | -2,000 | 0.11% | 130,169 |
| 2012-06-26 | 2012-06-22 | 3.950 | 40,285 | +2,000 | 0.11% | 159,126 |
| 2012-01-31 | 2012-01-27 | 3.500 | 38,285 | -5,000 | 0.17% | 133,998 |
| 2012-01-30 | 2012-01-26 | 3.250 | 43,285 | -5,000 | 0.19% | 140,676 |
| 2011-11-25 | 2011-11-23 | 1.710 | 48,285 | -30,000 | 0.23% | 82,567 |
| 2011-11-14 | 2011-11-10 | 2.100 | 78,285 | -20,000 | 0.38% | 164,398 |
| 2011-11-04 | 2011-11-02 | 2.950 | 98,285 | +30,000 | 0.48% | 289,941 |
| 2011-11-01 | 2011-10-28 | 3.400 | 68,285 | +20,000 | 0.33% | 232,169 |
| 2011-10-31 | 2011-10-27 | 3.050 | 48,285 | +5,000 | 0.23% | 147,269 |
| 2011-10-19 | 2011-10-17 | 4.000 | 43,285 | -742,415 | 0.29% | 173,140 |
| 2011-10-04 | 2011-09-30 | 3.600 | 785,700 | +746,415 | 5.27% | 2,828,520 |
| 2011-07-27 | 2011-07-25 | 18.000 | 39,285 | +1,000 | 0.28% | 707,130 |
| 2011-07-05 | 2011-06-30 | 18.200 | 38,285 | +550 | 0.27% | 696,787 |
| 2011-06-24 | 2011-06-22 | 18.400 | 37,735 | +500 | 0.27% | 694,324 |
| 2011-05-17 | 2011-05-13 | 23.200 | 37,235 | -1,600 | 0.27% | 863,852 |
| 2011-05-11 | 2011-05-06 | 24.600 | 38,835 | +1,600 | 0.29% | 955,341 |
| 2011-05-04 | 2011-04-29 | 24.200 | 37,235 | +800 | 0.27% | 901,087 |
| 2011-05-03 | 2011-04-28 | 23.800 | 36,435 | +1,750 | 0.27% | 867,153 |
| 2011-04-18 | 2011-04-14 | 33.000 | 34,685 | -1,000 | 0.26% | 1,144,605 |
| 2011-04-13 | 2011-04-11 | 32.600 | 35,685 | +500 | 0.26% | 1,163,331 |
| 2011-04-12 | 2011-04-08 | 32.600 | 35,185 | +3,000 | 0.26% | 1,147,031 |
| 2011-03-15 | 2011-03-11 | 32.200 | 32,185 | -500 | 0.25% | 1,036,357 |
| 2011-03-08 | 2011-03-04 | 33.800 | 32,685 | +1,000 | 0.26% | 1,104,753 |
| 2010-12-23 | 2010-12-21 | 37.800 | 31,685 | -1,500 | 0.30% | 1,197,693 |
| 2010-12-17 | 2010-12-15 | 40.000 | 33,185 | -2,900 | 0.31% | 1,327,400 |
| 2010-12-16 | 2010-12-14 | 41.000 | 36,085 | +4,200 | 0.34% | 1,479,485 |
| 2010-12-13 | 2010-12-09 | 39.600 | 31,885 | +150 | 0.30% | 1,262,646 |
| 2010-12-10 | 2010-12-08 | 39.400 | 31,735 | -1,500 | 0.30% | 1,250,359 |
| 2010-12-06 | 2010-12-02 | 41.800 | 33,235 | +250 | 0.31% | 1,389,223 |
| 2010-11-29 | 2010-11-25 | 43.000 | 32,985 | +250 | 0.34% | 1,418,355 |
| 2010-11-19 | 2010-11-17 | 41.600 | 32,735 | -500 | 0.34% | 1,361,776 |
| 2010-11-18 | 2010-11-16 | 43.600 | 33,235 | -1,000 | 0.34% | 1,449,046 |
| 2010-11-15 | 2010-11-11 | 48.600 | 34,235 | -50 | 0.35% | 1,663,821 |
| 2010-11-08 | 2010-11-04 | 46.800 | 34,285 | -150 | 0.35% | 1,604,538 |
| 2010-11-04 | 2010-11-02 | 48.800 | 34,435 | -3,900 | 0.35% | 1,680,428 |
| 2010-11-03 | 2010-11-01 | 41.000 | 38,335 | +500 | 0.40% | 1,571,735 |
| 2010-11-02 | 2010-10-29 | 42.200 | 37,835 | -400 | 0.39% | 1,596,637 |
| 2010-10-26 | 2010-10-22 | 36.800 | 38,235 | -1,000 | 0.39% | 1,407,048 |
| 2010-10-22 | 2010-10-20 | 37.000 | 39,235 | -500 | 0.40% | 1,451,695 |
| 2010-10-19 | 2010-10-15 | 38.000 | 39,735 | +1,500 | 0.43% | 1,509,930 |
| 2010-10-18 | 2010-10-14 | 40.800 | 38,235 | -1,000 | 0.42% | 1,559,988 |
| 2010-10-15 | 2010-10-13 | 38.600 | 39,235 | +2,500 | 0.43% | 1,514,471 |
| 2010-10-14 | 2010-10-12 | 36.400 | 36,735 | +1,000 | 0.43% | 1,337,154 |
| 2010-10-12 | 2010-10-08 | 46.600 | 35,735 | +150 | 0.42% | 1,665,251 |
| 2010-10-08 | 2010-10-06 | 50.000 | 35,585 | +1,000 | 0.43% | 1,779,250 |
| 2010-09-30 | 2010-09-28 | 56.000 | 34,585 | -3,000 | 0.49% | 1,936,760 |
| 2010-09-29 | 2010-09-27 | 54.000 | 37,585 | -1,500 | 0.53% | 2,029,590 |
| 2010-09-28 | 2010-09-24 | 58.000 | 39,085 | -1,000 | 0.55% | 2,266,930 |
| 2010-09-27 | 2010-09-22 | 57.000 | 40,085 | +5,500 | 0.57% | 2,284,845 |
| 2010-09-24 | 2010-09-21 | 61.000 | 34,585 | +400 | 0.49% | 2,109,685 |
| 2010-09-22 | 2010-09-20 | 52.000 | 34,185 | -100 | 0.48% | 1,777,620 |
| 2010-09-21 | 2010-09-17 | 64.000 | 34,285 | +1,000 | 0.48% | 2,194,240 |
| 2010-09-20 | 2010-09-16 | 75.000 | 33,285 | -400 | 0.47% | 2,496,375 |
| 2010-09-17 | 2010-09-15 | 67.000 | 33,685 | -6,650 | 0.48% | 2,256,895 |
| 2010-09-16 | 2010-09-14 | 42.000 | 40,335 | +3,550 | 0.57% | 1,694,070 |
| 2010-09-15 | 2010-09-13 | 22.400 | 36,785 | +2,600 | 0.52% | 823,984 |
| 2010-09-03 | 2010-09-01 | 19.000 | 34,185 | -150 | 0.48% | 649,515 |
| 2010-09-01 | 2010-08-30 | 19.800 | 34,335 | +150 | 0.48% | 679,833 |
| 2010-08-19 | 2010-08-17 | 21.200 | 34,185 | -150 | 0.48% | 724,722 |
| 2010-07-29 | 2010-07-27 | 25.200 | 34,335 | +1,500 | 0.51% | 865,242 |
| 2010-07-06 | 2010-07-02 | 34.000 | 32,835 | -100 | 0.49% | 1,116,390 |
| 2010-06-23 | 2010-06-21 | 36.600 | 32,935 | +300 | 0.49% | 1,205,421 |
| 2010-06-22 | 2010-06-18 | 37.200 | 32,635 | +950 | 0.49% | 1,214,022 |
| 2010-06-21 | 2010-06-17 | 38.000 | 31,685 | +1,000 | 0.47% | 1,204,030 |
| 2010-06-15 | 2010-06-11 | 41.200 | 30,685 | +1,000 | 0.46% | 1,264,222 |
| 2010-05-18 | 2010-05-14 | 55.000 | 29,685 | -1,000 | 0.53% | 1,632,675 |
| 2010-05-13 | 2010-05-11 | 57.000 | 30,685 | +1,000 | 0.55% | 1,749,045 |
| 2010-05-12 | 2010-05-10 | 59.000 | 29,685 | +500 | 0.53% | 1,751,415 |
| 2010-05-06 | 2010-05-04 | 67.000 | 29,185 | -350 | 0.52% | 1,955,395 |
| 2010-04-28 | 2010-04-26 | 75.000 | 29,535 | +500 | 0.53% | 2,215,125 |
| 2010-04-27 | 2010-04-23 | 81.000 | 29,035 | +29,035 | 0.52% | 2,351,835 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -556,200 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 556,200 | +528,390 | 9.90% | 68,968,800 |
| 2010-04-12 | 2010-04-08 | 112.000 | 27,810 | -50 | 0.50% | 3,114,720 |
| 2010-04-09 | 2010-04-07 | 124.000 | 27,860 | -125 | 0.50% | 3,454,640 |
| 2010-04-08 | 2010-04-01 | 116.000 | 27,985 | +50 | 0.50% | 3,246,260 |
| 2010-03-31 | 2010-03-29 | 68.000 | 27,935 | +1,250 | 0.50% | 1,899,580 |
| 2010-03-30 | 2010-03-26 | 76.000 | 26,685 | +1,625 | 0.48% | 2,028,060 |
| 2010-03-26 | 2010-03-24 | 68.000 | 25,060 | -125 | 0.45% | 1,704,080 |
| 2010-03-10 | 2010-03-08 | 84.000 | 25,185 | -20 | 0.59% | 2,115,540 |
| 2010-03-08 | 2010-03-04 | 84.000 | 25,205 | -25 | 0.59% | 2,117,220 |
| 2010-03-04 | 2010-03-02 | 88.000 | 25,230 | -15 | 0.59% | 2,220,240 |
| 2010-02-25 | 2010-02-23 | 96.000 | 25,245 | -175 | 0.59% | 2,423,520 |
| 2010-02-23 | 2010-02-19 | 120.000 | 25,420 | +125 | 0.83% | 3,050,400 |
| 2010-02-18 | 2010-02-12 | 128.000 | 25,295 | +50 | 0.98% | 3,237,760 |
| 2010-02-17 | 2010-02-11 | 140.000 | 25,245 | +375 | 0.98% | 3,534,300 |
| 2010-02-08 | 2010-02-04 | 132.000 | 24,870 | +750 | 0.97% | 3,282,840 |
| 2010-02-04 | 2010-02-02 | 132.000 | 24,120 | +110 | 0.94% | 3,183,840 |
| 2010-02-01 | 2010-01-28 | 140.000 | 24,010 | -250 | 0.93% | 3,361,400 |
| 2010-01-22 | 2010-01-20 | 156.000 | 24,260 | -2,640 | 0.94% | 3,784,560 |
| 2010-01-18 | 2010-01-14 | 156.000 | 26,900 | +50 | 1.05% | 4,196,400 |
| 2010-01-08 | 2010-01-06 | 164.000 | 26,850 | +430 | 1.04% | 4,403,400 |
| 2010-01-07 | 2010-01-05 | 160.000 | 26,420 | -405 | 1.03% | 4,227,200 |
| 2010-01-06 | 2010-01-04 | 164.000 | 26,825 | +50 | 1.04% | 4,399,300 |
| 2010-01-04 | 2009-12-29 | 140.000 | 26,775 | -580 | 1.04% | 3,748,500 |
| 2009-12-28 | 2009-12-22 | 144.000 | 27,355 | +75 | 1.06% | 3,939,120 |
| 2009-12-21 | 2009-12-17 | 152.000 | 27,280 | +1,925 | 1.06% | 4,146,560 |
| 2009-12-18 | 2009-12-16 | 164.000 | 25,355 | +3,655 | 0.99% | 4,158,220 |
| 2009-12-17 | 2009-12-15 | 188.000 | 21,700 | -380 | 0.84% | 4,079,600 |
| 2009-12-15 | 2009-12-11 | 188.000 | 22,080 | +1,525 | 0.86% | 4,151,040 |
| 2009-12-14 | 2009-12-10 | 192.000 | 20,555 | +600 | 0.80% | 3,946,560 |
| 2009-12-04 | 2009-12-02 | 196.000 | 19,955 | +265 | 0.78% | 3,911,180 |
| 2009-12-02 | 2009-11-30 | 196.000 | 19,690 | +125 | 0.77% | 3,859,240 |
| 2009-12-01 | 2009-11-27 | 192.000 | 19,565 | +2,500 | 0.76% | 3,756,480 |
| 2009-11-30 | 2009-11-26 | 204.000 | 17,065 | -650 | 0.66% | 3,481,260 |
| 2009-11-25 | 2009-11-23 | 200.000 | 17,715 | -15 | 0.69% | 3,543,000 |
| 2009-11-23 | 2009-11-19 | 192.000 | 17,730 | -250 | 0.69% | 3,404,160 |
| 2009-11-20 | 2009-11-18 | 196.000 | 17,980 | +250 | 0.70% | 3,524,080 |
| 2009-11-18 | 2009-11-16 | 212.000 | 17,730 | +75 | 0.69% | 3,758,760 |
| 2009-11-17 | 2009-11-13 | 212.000 | 17,655 | -25 | 0.69% | 3,742,860 |
| 2009-11-16 | 2009-11-12 | 208.000 | 17,680 | -1,035 | 0.69% | 3,677,440 |
| 2009-11-13 | 2009-11-11 | 208.000 | 18,715 | -250 | 0.73% | 3,892,720 |
| 2009-11-12 | 2009-11-10 | 200.000 | 18,965 | -1,495 | 0.74% | 3,793,000 |
| 2009-11-11 | 2009-11-09 | 196.000 | 20,460 | +500 | 0.80% | 4,010,160 |
| 2009-11-04 | 2009-11-02 | 180.000 | 19,960 | +25 | 0.78% | 3,592,800 |
| 2009-11-03 | 2009-10-30 | 184.000 | 19,935 | +275 | 0.78% | 3,668,040 |
| 2009-11-02 | 2009-10-29 | 180.000 | 19,660 | +60 | 0.76% | 3,538,800 |
| 2009-10-28 | 2009-10-23 | 192.000 | 19,600 | +350 | 0.76% | 3,763,200 |
| 2009-10-27 | 2009-10-22 | 196.000 | 19,250 | +2,995 | 0.75% | 3,773,000 |
| 2009-10-23 | 2009-10-21 | 184.000 | 16,255 | +500 | 0.63% | 2,990,920 |
| 2009-10-22 | 2009-10-20 | 192.000 | 15,755 | +2,980 | 0.61% | 3,024,960 |
| 2009-10-20 | 2009-10-16 | 200.000 | 12,775 | -2,920 | 0.50% | 2,555,000 |
| 2009-10-16 | 2009-10-14 | 164.000 | 15,695 | +250 | 0.61% | 2,573,980 |
| 2009-10-14 | 2009-10-12 | 164.000 | 15,445 | +125 | 0.60% | 2,532,980 |
| 2009-10-09 | 2009-10-07 | 168.000 | 15,320 | +710 | 0.60% | 2,573,760 |
| 2009-10-08 | 2009-10-06 | 160.000 | 14,610 | +4,250 | 0.57% | 2,337,600 |
| 2009-10-07 | 2009-10-05 | 168.000 | 10,360 | +50 | 0.40% | 1,740,480 |
| 2009-10-05 | 2009-09-30 | 176.000 | 10,310 | +470 | 0.40% | 1,814,560 |
| 2009-09-30 | 2009-09-28 | 184.000 | 9,840 | +215 | 0.38% | 1,810,560 |
| 2009-09-28 | 2009-09-24 | 192.000 | 9,625 | +125 | 0.37% | 1,848,000 |
| 2009-09-25 | 2009-09-23 | 204.000 | 9,500 | -1,000 | 0.37% | 1,938,000 |
| 2009-09-18 | 2009-09-16 | 212.000 | 10,500 | +280 | 0.41% | 2,226,000 |
| 2009-09-16 | 2009-09-14 | 208.000 | 10,220 | -2,975 | 0.40% | 2,125,760 |
| 2009-09-15 | 2009-09-11 | 216.000 | 13,195 | +250 | 0.51% | 2,850,120 |
| 2009-09-09 | 2009-09-07 | 220.000 | 12,945 | +125 | 0.50% | 2,847,900 |
| 2009-09-03 | 2009-09-01 | 216.000 | 12,820 | +250 | 0.50% | 2,769,120 |
| 2009-09-02 | 2009-08-31 | 204.000 | 12,570 | -125 | 0.49% | 2,564,280 |
| 2009-09-01 | 2009-08-28 | 216.000 | 12,695 | -150 | 0.49% | 2,742,120 |
| 2009-08-31 | 2009-08-27 | 216.000 | 12,845 | +125 | 0.50% | 2,774,520 |
| 2009-08-28 | 2009-08-26 | 228.000 | 12,720 | +160 | 0.49% | 2,900,160 |
| 2009-08-27 | 2009-08-25 | 232.000 | 12,560 | +685 | 0.49% | 2,913,920 |
| 2009-08-26 | 2009-08-24 | 228.000 | 11,875 | +125 | 0.46% | 2,707,500 |
| 2009-08-25 | 2009-08-21 | 236.000 | 11,750 | +170 | 0.46% | 2,773,000 |
| 2009-08-24 | 2009-08-20 | 248.000 | 11,580 | +775 | 0.45% | 2,871,840 |
| 2009-08-21 | 2009-08-19 | 248.000 | 10,805 | -675 | 0.42% | 2,679,640 |
| 2009-08-20 | 2009-08-18 | 252.000 | 11,480 | +1,035 | 0.45% | 2,892,960 |
| 2009-08-19 | 2009-08-17 | 268.000 | 10,445 | -25 | 0.41% | 2,799,260 |
| 2009-08-18 | 2009-08-14 | 280.000 | 10,470 | +10 | 0.41% | 2,931,600 |
| 2009-08-17 | 2009-08-13 | 248.000 | 10,460 | +250 | 0.41% | 2,594,080 |
| 2009-08-14 | 2009-08-12 | 256.000 | 10,210 | +300 | 0.40% | 2,613,760 |
| 2009-08-13 | 2009-08-11 | 268.000 | 9,910 | +540 | 0.39% | 2,655,880 |
| 2009-08-12 | 2009-08-10 | 280.000 | 9,370 | +50 | 0.36% | 2,623,600 |
| 2009-08-07 | 2009-08-05 | 304.000 | 9,320 | -125 | 0.36% | 2,833,280 |
| 2009-08-06 | 2009-08-04 | 316.000 | 9,445 | +500 | 0.47% | 2,984,620 |
| 2009-08-04 | 2009-07-31 | 324.000 | 8,945 | +1,265 | 0.44% | 2,898,180 |
| 2009-08-03 | 2009-07-30 | 300.000 | 7,680 | +250 | 0.38% | 2,304,000 |
| 2009-07-31 | 2009-07-29 | 304.000 | 7,430 | +625 | 0.37% | 2,258,720 |
| 2009-07-30 | 2009-07-28 | 316.000 | 6,805 | +525 | 0.34% | 2,150,380 |
| 2009-07-29 | 2009-07-27 | 320.000 | 6,280 | +75 | 0.31% | 2,009,600 |
| 2009-07-28 | 2009-07-24 | 332.000 | 6,205 | +635 | 0.31% | 2,060,060 |
| 2009-07-27 | 2009-07-23 | 328.000 | 5,570 | +25 | 0.28% | 1,826,960 |
| 2009-07-24 | 2009-07-22 | 308.000 | 5,545 | -25 | 0.32% | 1,707,860 |
| 2009-07-23 | 2009-07-21 | 308.000 | 5,570 | +280 | 0.32% | 1,715,560 |
| 2009-07-22 | 2009-07-20 | 320.000 | 5,290 | +25 | 0.30% | 1,692,800 |
| 2009-07-20 | 2009-07-16 | 320.000 | 5,265 | -125 | 0.30% | 1,684,800 |
| 2009-07-17 | 2009-07-15 | 328.000 | 5,390 | +300 | 0.31% | 1,767,920 |
| 2009-07-13 | 2009-07-09 | 340.000 | 5,090 | +125 | 0.32% | 1,730,600 |
| 2009-07-10 | 2009-07-08 | 336.000 | 4,965 | -175 | 0.31% | 1,668,240 |
| 2009-07-09 | 2009-07-07 | 348.000 | 5,140 | +25 | 0.32% | 1,788,720 |
| 2009-07-08 | 2009-07-06 | 332.000 | 5,115 | +25 | 0.32% | 1,698,180 |
| 2009-07-07 | 2009-07-03 | 324.000 | 5,090 | +150 | 0.32% | 1,649,160 |
| 2009-07-06 | 2009-07-02 | 320.000 | 4,940 | +125 | 0.31% | 1,580,800 |
| 2009-07-03 | 2009-06-30 | 336.000 | 4,815 | +75 | 0.30% | 1,617,840 |
| 2009-06-30 | 2009-06-26 | 356.000 | 4,740 | +125 | 0.30% | 1,687,440 |
| 2009-06-29 | 2009-06-25 | 360.000 | 4,615 | +500 | 0.29% | 1,661,400 |
| 2009-06-25 | 2009-06-23 | 308.000 | 4,115 | +125 | 0.26% | 1,267,420 |
| 2009-06-24 | 2009-06-22 | 328.000 | 3,990 | -25 | 0.25% | 1,308,720 |
| 2009-06-23 | 2009-06-19 | 336.000 | 4,015 | +190 | 0.25% | 1,349,040 |
| 2009-06-22 | 2009-06-18 | 372.000 | 3,825 | +50 | 0.27% | 1,422,900 |
| 2009-06-19 | 2009-06-17 | 428.000 | 3,775 | -50 | 0.27% | 1,615,700 |
| 2009-06-17 | 2009-06-15 | 452.000 | 3,825 | -50 | 0.30% | 1,728,900 |
| 2009-06-16 | 2009-06-12 | 452.000 | 3,875 | +50 | 0.31% | 1,751,500 |
| 2009-06-15 | 2009-06-11 | 460.000 | 3,825 | +140 | 0.30% | 1,759,500 |
| 2009-06-12 | 2009-06-10 | 468.000 | 3,685 | -50 | 0.29% | 1,724,580 |
| 2009-06-11 | 2009-06-09 | 448.000 | 3,735 | +25 | 0.29% | 1,673,280 |
| 2009-06-10 | 2009-06-08 | 460.000 | 3,710 | +25 | 0.36% | 1,706,600 |
| 2009-06-09 | 2009-06-05 | 448.000 | 3,685 | +25 | 0.36% | 1,650,880 |
| 2009-06-05 | 2009-06-03 | 468.000 | 3,660 | +115 | 0.36% | 1,712,880 |
| 2009-06-04 | 2009-06-02 | 560.000 | 3,545 | -55 | 0.35% | 1,985,200 |
| 2009-06-03 | 2009-06-01 | 544.000 | 3,600 | +450 | 0.35% | 1,958,400 |
| 2009-06-02 | 2009-05-29 | 564.000 | 3,150 | +1,300 | 0.31% | 1,776,600 |
| 2009-06-01 | 2009-05-27 | 564.000 | 1,850 | +1,445 | 0.18% | 1,043,400 |
| 2009-05-27 | 2009-05-25 | 508.000 | 405 | -75 | 0.04% | 205,740 |
| 2009-05-26 | 2009-05-22 | 496.000 | 480 | +125 | 0.05% | 238,080 |
| 2009-05-22 | 2009-05-20 | 540.000 | 355 | -25 | 0.05% | 191,700 |
| 2009-05-21 | 2009-05-19 | 504.000 | 380 | -250 | 0.05% | 191,520 |
| 2009-05-19 | 2009-05-15 | 540.000 | 630 | +125 | 0.09% | 340,200 |
| 2009-05-18 | 2009-05-14 | 516.000 | 505 | -175 | 0.07% | 260,580 |
| 2009-05-15 | 2009-05-13 | 488.000 | 680 | -275 | 0.09% | 331,840 |
| 2009-05-14 | 2009-05-12 | 424.000 | 955 | +375 | 0.13% | 404,920 |
| 2009-05-12 | 2009-05-08 | 424.000 | 580 | -45 | 0.08% | 245,920 |
| 2009-05-11 | 2009-05-07 | 420.000 | 625 | +245 | 0.09% | 262,500 |
| 2009-05-08 | 2009-05-06 | 428.000 | 380 | +75 | 0.05% | 162,640 |
| 2009-05-07 | 2009-05-05 | 432.000 | 305 | -50 | 0.04% | 131,760 |
| 2009-05-06 | 2009-05-04 | 420.000 | 355 | -100 | 0.05% | 149,100 |
| 2009-05-04 | 2009-04-29 | 412.000 | 455 | +25 | 0.06% | 187,460 |
| 2009-04-29 | 2009-04-27 | 420.000 | 430 | +100 | 0.06% | 180,600 |
| 2009-04-27 | 2009-04-23 | 436.000 | 330 | -100 | 0.05% | 143,880 |
| 2009-04-24 | 2009-04-22 | 424.000 | 430 | +100 | 0.06% | 182,320 |
| 2009-04-22 | 2009-04-20 | 440.000 | 330 | -125 | 0.05% | 145,200 |
| 2009-04-15 | 2009-04-09 | 408.000 | 455 | -75 | 0.06% | 185,640 |
| 2009-04-14 | 2009-04-08 | 396.000 | 530 | +140 | 0.07% | 209,880 |
| 2009-04-09 | 2009-04-07 | 416.000 | 390 | +15 | 0.05% | 162,240 |
| 2009-04-03 | 2009-04-01 | 428.000 | 375 | -125 | 0.05% | 160,500 |
| 2009-03-30 | 2009-03-26 | 416.000 | 500 | +150 | 0.07% | 208,000 |
| 2009-03-25 | 2009-03-23 | 444.000 | 350 | +10 | 0.05% | 155,400 |
| 2009-03-24 | 2009-03-20 | 452.000 | 340 | +190 | 0.05% | 153,680 |
| 2009-03-20 | 2009-03-18 | 464.000 | 150 | -100 | 0.02% | 69,600 |
| 2009-03-13 | 2009-03-11 | 444.000 | 250 | +25 | 0.03% | 111,000 |
| 2009-03-11 | 2009-03-09 | 452.000 | 225 | +200 | 0.03% | 101,700 |
| 2009-02-24 | 2009-02-20 | 516.000 | 25 | -50 | 0.00% | 12,900 |
| 2009-02-23 | 2009-02-19 | 500.000 | 75 | -25 | 0.01% | 37,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 100 | +50 | 0.01% | 49,600 |
| 2009-02-19 | 2009-02-17 | 524.000 | 50 | +25 | 0.01% | 26,200 |
| 2008-08-04 | 2008-07-31 | 412.000 | 25 | -25 | 0.00% | 10,300 |
| 2008-03-14 | 2008-03-12 | 888.000 | 50 | -50 | 0.01% | 44,400 |
| 2008-03-13 | 2008-03-11 | 948.000 | 100 | +50 | 0.02% | 94,800 |
| 2007-12-27 | 2007-12-20 | 840.000 | 50 | -25 | 0.01% | 42,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 75 | +25 | 0.01% | 82,500 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 50 | -45 | 0.01% | 56,000 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 95 | +45 | 0.02% | 106,400 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 50 | -40 | 0.01% | 67,000 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 90 | -75 | 0.02% | 99,000 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 165 | -35 | 0.03% | 191,400 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 200 | -35 | 0.04% | 216,000 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 235 | +25 | 0.05% | 282,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 210 | -45 | 0.04% | 273,000 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 255 | +45 | 0.05% | 311,100 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 210 | +50 | 0.04% | 214,200 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 160 | -20 | 0.03% | 182,400 |
| 2007-09-14 | 2007-09-12 | 960.000 | 180 | +125 | 0.04% | 172,800 |
| 2007-09-04 | 2007-08-31 | 880.000 | 55 | +10 | 0.01% | 48,400 |
| 2007-08-31 | 2007-08-29 | 924.000 | 45 | -10 | 0.01% | 41,580 |
| 2007-08-30 | 2007-08-28 | 868.000 | 55 | +10 | 0.01% | 47,740 |
| 2007-08-29 | 2007-08-27 | 920.000 | 45 | +5 | 0.01% | 41,400 |
| 2007-08-28 | 2007-08-24 | 944.000 | 40 | +5 | 0.01% | 37,760 |
| 2007-08-20 | 2007-08-16 | 872.000 | 35 | -10 | 0.01% | 30,520 |
| 2007-08-09 | 2007-08-07 | 720.000 | 45 | -25 | 0.01% | 32,400 |
| 2007-08-08 | 2007-08-06 | 920.000 | 70 | -10 | 0.01% | 64,400 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 80 | -35 | 0.02% | 91,200 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 115 | -25 | 0.02% | 142,600 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 140 | +10 | 0.03% | 182,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 130 | -30 | 0.03% | 140,400 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 160 | -25 | 0.03% | 188,800 |
| 2007-07-26 | 2007-07-24 | 848.000 | 185 | -25 | 0.04% | 156,880 |
| 2007-07-23 | 2007-07-19 | 788.000 | 210 | -20 | 0.04% | 165,480 |
| 2007-07-20 | 2007-07-18 | 724.000 | 230 | +25 | 0.05% | 166,520 |
| 2007-07-19 | 2007-07-17 | 720.000 | 205 | -15 | 0.04% | 147,600 |
| 2007-07-13 | 2007-07-11 | 720.000 | 220 | -20 | 0.05% | 158,400 |
| 2007-07-09 | 2007-07-05 | 668.000 | 240 | -150 | 0.05% | 160,320 |
| 2007-07-05 | 2007-07-03 | 592.000 | 390 | +50 | 0.08% | 230,880 |
| 2007-06-27 | 2007-06-25 | 732.000 | 340 | +5 | 0.07% | 248,880 |
| 2007-06-26 | 2007-06-22 | 728.000 | 335 | 0.07% | 243,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy