History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 623,845 | +0 | 0.00% | 2,033,735 |
| 2025-10-13 | 2025-10-09 | 3.090 | 623,845 | +0 | 0.00% | 1,927,681 |
| 2025-10-10 | 2025-10-08 | 3.150 | 623,845 | +0 | 0.00% | 1,965,112 |
| 2025-10-09 | 2025-10-06 | 3.070 | 623,845 | +0 | 0.00% | 1,915,204 |
| 2025-10-08 | 2025-10-03 | 3.220 | 623,845 | -44,000 | 0.00% | 2,008,781 |
| 2025-09-03 | 2025-09-01 | 3.950 | 667,845 | +128,000 | 0.01% | 2,637,988 |
| 2025-09-02 | 2025-08-29 | 4.000 | 539,845 | +250,000 | 0.01% | 2,159,380 |
| 2025-09-01 | 2025-08-28 | 3.680 | 289,845 | -174,000 | 0.00% | 1,066,630 |
| 2025-08-29 | 2025-08-27 | 3.600 | 463,845 | -80,000 | 0.01% | 1,669,842 |
| 2025-08-22 | 2025-08-20 | 4.120 | 543,845 | -4,000 | 0.01% | 2,240,641 |
| 2025-08-21 | 2025-08-19 | 4.120 | 547,845 | -16,000 | 0.01% | 2,257,121 |
| 2025-08-20 | 2025-08-18 | 4.010 | 563,845 | -56,000 | 0.01% | 2,261,018 |
| 2025-07-10 | 2025-07-08 | 3.900 | 619,845 | -25 | 0.01% | 2,417,396 |
| 2025-07-04 | 2025-07-02 | 3.480 | 619,870 | +96,000 | 0.01% | 2,157,148 |
| 2025-07-03 | 2025-06-30 | 3.300 | 523,870 | +72,000 | 0.01% | 1,728,771 |
| 2025-06-26 | 2025-06-24 | 2.670 | 451,870 | +16,000 | 0.31% | 1,206,493 |
| 2025-06-25 | 2025-06-23 | 2.360 | 435,870 | +64,000 | 0.30% | 1,028,653 |
| 2025-06-23 | 2025-06-19 | 2.260 | 371,870 | +96,000 | 0.26% | 840,426 |
| 2025-06-20 | 2025-06-18 | 2.450 | 275,870 | +40,000 | 0.19% | 675,882 |
| 2025-06-16 | 2025-06-12 | 2.570 | 235,870 | +120,000 | 0.16% | 606,186 |
| 2025-06-10 | 2025-06-06 | 2.610 | 115,870 | -64,000 | 0.08% | 302,421 |
| 2025-06-09 | 2025-06-05 | 2.470 | 179,870 | -360,000 | 0.12% | 444,279 |
| 2025-04-03 | 2025-04-01 | 0.720 | 539,870 | +456,000 | 0.37% | 388,706 |
| 2025-03-03 | 2025-02-27 | 0.550 | 83,870 | -4,000 | 0.06% | 46,129 |
| 2025-01-09 | 2025-01-07 | 0.485 | 87,870 | +4,000 | 0.06% | 42,617 |
| 2024-12-06 | 2024-12-04 | 0.670 | 83,870 | -7,755 | 0.06% | 56,193 |
| 2024-12-05 | 2024-12-03 | 0.430 | 91,625 | -4,000 | 0.06% | 39,399 |
| 2024-11-28 | 2024-11-26 | 0.305 | 95,625 | +4,000 | 0.07% | 29,166 |
| 2024-11-27 | 2024-11-25 | 0.360 | 91,625 | +4,000 | 0.06% | 32,985 |
| 2024-10-09 | 2024-10-07 | 0.710 | 87,625 | -12,000 | 0.06% | 62,214 |
| 2024-07-15 | 2024-07-11 | 0.300 | 99,625 | +4,000 | 0.07% | 29,888 |
| 2024-07-02 | 2024-06-27 | 0.390 | 95,625 | -4,000 | 0.07% | 37,294 |
| 2024-03-19 | 2024-03-15 | 0.310 | 99,625 | +4,000 | 0.07% | 30,884 |
| 2024-01-09 | 2024-01-05 | 0.355 | 95,625 | +4,000 | 0.07% | 33,947 |
| 2022-12-29 | 2022-12-23 | 0.480 | 91,625 | +4,000 | 0.06% | 43,980 |
| 2022-12-16 | 2022-12-14 | 0.690 | 87,625 | -4,000 | 0.06% | 60,461 |
| 2022-11-21 | 2022-11-17 | 0.760 | 91,625 | -4,000 | 0.06% | 69,635 |
| 2022-11-03 | 2022-11-01 | 0.440 | 95,625 | +4,000 | 0.07% | 42,075 |
| 2022-09-16 | 2022-09-14 | 0.700 | 91,625 | +4,000 | 0.06% | 64,137 |
| 2022-08-25 | 2022-08-23 | 0.770 | 87,625 | -4,000 | 0.06% | 67,471 |
| 2022-08-24 | 2022-08-22 | 0.770 | 91,625 | +4,000 | 0.06% | 70,551 |
| 2022-04-20 | 2022-04-14 | 1.330 | 87,625 | +25 | 0.06% | 116,541 |
| 2022-03-31 | 2022-03-29 | 1.300 | 87,600 | -4,000 | 0.06% | 113,880 |
| 2022-02-18 | 2022-02-16 | 1.140 | 91,600 | -4,000 | 0.06% | 104,424 |
| 2022-01-24 | 2022-01-20 | 0.900 | 95,600 | -2,250 | 0.07% | 86,040 |
| 2021-12-20 | 2021-12-16 | 0.930 | 97,850 | +4,000 | 0.07% | 91,000 |
| 2021-12-16 | 2021-12-14 | 1.000 | 93,850 | +4,000 | 0.06% | 93,850 |
| 2021-11-19 | 2021-11-17 | 1.200 | 89,850 | -8,000 | 0.06% | 107,820 |
| 2021-10-22 | 2021-10-20 | 1.030 | 97,850 | +4,000 | 0.07% | 100,786 |
| 2021-10-15 | 2021-10-11 | 1.120 | 93,850 | +4,000 | 0.06% | 105,112 |
| 2021-09-15 | 2021-09-13 | 1.300 | 89,850 | -4,000 | 0.06% | 116,805 |
| 2021-08-16 | 2021-08-12 | 1.150 | 93,850 | +4,000 | 0.06% | 107,927 |
| 2021-05-13 | 2021-05-11 | 1.490 | 89,850 | -16,000 | 0.06% | 133,876 |
| 2021-04-16 | 2021-04-14 | 0.900 | 105,850 | +4,000 | 0.07% | 95,265 |
| 2021-04-15 | 2021-04-13 | 1.040 | 101,850 | +4,000 | 0.07% | 105,924 |
| 2021-03-17 | 2021-03-15 | 1.100 | 97,850 | +8,000 | 0.07% | 107,635 |
| 2021-02-24 | 2021-02-22 | 1.880 | 89,850 | -4,000 | 0.06% | 168,918 |
| 2021-01-11 | 2021-01-07 | 0.650 | 93,850 | -8,000 | 0.06% | 61,002 |
| 2020-11-05 | 2020-11-03 | 0.455 | 101,850 | -1,000 | 0.07% | 46,342 |
| 2020-11-02 | 2020-10-29 | 0.500 | 102,850 | +4,000 | 0.07% | 51,425 |
| 2020-10-22 | 2020-10-20 | 0.640 | 98,850 | -4,000 | 0.07% | 63,264 |
| 2020-10-20 | 2020-10-16 | 0.550 | 102,850 | +4,000 | 0.07% | 56,568 |
| 2020-09-30 | 2020-09-28 | 0.600 | 98,850 | +4,000 | 0.07% | 59,310 |
| 2020-09-23 | 2020-09-21 | 0.740 | 94,850 | -4,000 | 0.07% | 70,189 |
| 2020-09-18 | 2020-09-16 | 0.630 | 98,850 | -4,000 | 0.07% | 62,276 |
| 2020-09-03 | 2020-09-01 | 0.560 | 102,850 | -250 | 0.07% | 57,596 |
| 2020-07-28 | 2020-07-24 | 0.540 | 103,100 | -250 | 0.07% | 55,674 |
| 2020-07-13 | 2020-07-09 | 0.570 | 103,350 | +4,000 | 0.07% | 58,909 |
| 2020-07-07 | 2020-07-03 | 0.680 | 99,350 | +4,000 | 0.07% | 67,558 |
| 2020-06-12 | 2020-06-10 | 1.260 | 95,350 | -4,000 | 0.07% | 120,141 |
| 2020-06-08 | 2020-06-04 | 0.450 | 99,350 | -175 | 0.07% | 44,708 |
| 2020-06-03 | 2020-06-01 | 0.405 | 99,525 | +1,000 | 0.07% | 40,308 |
| 2020-04-21 | 2020-04-17 | 0.830 | 98,525 | -1,000 | 0.07% | 81,776 |
| 2020-03-25 | 2020-03-23 | 0.510 | 99,525 | +1,000 | 0.07% | 50,758 |
| 2020-03-19 | 2020-03-17 | 0.600 | 98,525 | +1,000 | 0.07% | 59,115 |
| 2020-03-16 | 2020-03-12 | 0.690 | 97,525 | +1,000 | 0.07% | 67,292 |
| 2020-02-20 | 2020-02-18 | 0.800 | 96,525 | -1,000 | 0.07% | 77,220 |
| 2020-02-03 | 2020-01-30 | 0.800 | 97,525 | +1,000 | 0.07% | 78,020 |
| 2020-01-17 | 2020-01-15 | 1.040 | 96,525 | -200 | 0.07% | 100,386 |
| 2020-01-03 | 2019-12-31 | 1.270 | 96,725 | -1,000 | 0.07% | 122,841 |
| 2020-01-02 | 2019-12-27 | 1.030 | 97,725 | -1,000 | 0.07% | 100,657 |
| 2019-11-07 | 2019-11-05 | 0.880 | 98,725 | +2,000 | 0.08% | 86,878 |
| 2019-11-06 | 2019-11-04 | 0.980 | 96,725 | +1,000 | 0.08% | 94,791 |
| 2019-10-31 | 2019-10-29 | 1.200 | 95,725 | +2,000 | 0.08% | 114,870 |
| 2019-10-30 | 2019-10-28 | 1.280 | 93,725 | +1,000 | 0.08% | 119,968 |
| 2019-10-29 | 2019-10-25 | 1.380 | 92,725 | +1,000 | 0.08% | 127,961 |
| 2019-10-24 | 2019-10-22 | 1.650 | 91,725 | +1,000 | 0.08% | 151,346 |
| 2019-10-03 | 2019-09-30 | 2.180 | 90,725 | -2,000 | 0.08% | 197,780 |
| 2019-10-02 | 2019-09-27 | 1.980 | 92,725 | -2,000 | 0.08% | 183,596 |
| 2019-09-30 | 2019-09-26 | 2.060 | 94,725 | -3,000 | 0.08% | 195,134 |
| 2019-09-27 | 2019-09-25 | 1.600 | 97,725 | -2,000 | 0.08% | 156,360 |
| 2019-09-26 | 2019-09-24 | 1.340 | 99,725 | -2,000 | 0.08% | 133,632 |
| 2019-09-23 | 2019-09-19 | 0.810 | 101,725 | -1,000 | 0.08% | 82,397 |
| 2019-08-08 | 2019-08-06 | 0.740 | 102,725 | +1,000 | 0.09% | 76,017 |
| 2019-08-07 | 2019-08-05 | 0.710 | 101,725 | +1,000 | 0.08% | 72,225 |
| 2019-07-16 | 2019-07-12 | 1.040 | 100,725 | +1,000 | 0.08% | 104,754 |
| 2019-07-04 | 2019-07-02 | 1.050 | 99,725 | +1,000 | 0.08% | 104,711 |
| 2019-06-20 | 2019-06-18 | 1.290 | 98,725 | -1,000 | 0.08% | 127,355 |
| 2019-06-11 | 2019-06-06 | 1.150 | 99,725 | +1,000 | 0.08% | 114,684 |
| 2019-06-04 | 2019-05-31 | 1.320 | 98,725 | +1,000 | 0.08% | 130,317 |
| 2019-06-03 | 2019-05-30 | 1.500 | 97,725 | +1,000 | 0.08% | 146,588 |
| 2019-05-31 | 2019-05-29 | 1.610 | 96,725 | +1,000 | 0.08% | 155,727 |
| 2019-05-28 | 2019-05-24 | 1.820 | 95,725 | -14,000 | 0.08% | 174,220 |
| 2019-05-27 | 2019-05-23 | 1.510 | 109,725 | -4,000 | 0.09% | 165,685 |
| 2018-10-25 | 2018-10-23 | 1.100 | 113,725 | -1,000 | 0.09% | 125,098 |
| 2018-10-23 | 2018-10-19 | 0.980 | 114,725 | -1,000 | 0.09% | 112,431 |
| 2018-08-21 | 2018-08-17 | 0.780 | 115,725 | +1,000 | 0.10% | 90,266 |
| 2018-08-17 | 2018-08-15 | 0.750 | 114,725 | +1,000 | 0.09% | 86,044 |
| 2018-08-09 | 2018-08-07 | 1.000 | 113,725 | +1,000 | 0.09% | 113,725 |
| 2018-07-31 | 2018-07-27 | 1.100 | 112,725 | +1,000 | 0.09% | 123,998 |
| 2018-06-25 | 2018-06-21 | 1.140 | 111,725 | +1,000 | 0.09% | 127,367 |
| 2018-06-05 | 2018-06-01 | 1.250 | 110,725 | +1,000 | 0.09% | 138,406 |
| 2018-05-18 | 2018-05-16 | 1.400 | 109,725 | -1,000 | 0.09% | 153,615 |
| 2018-04-30 | 2018-04-26 | 1.160 | 110,725 | +1,000 | 0.09% | 128,441 |
| 2018-04-19 | 2018-04-17 | 1.230 | 109,725 | +1,000 | 0.09% | 134,962 |
| 2018-03-19 | 2018-03-15 | 1.430 | 108,725 | -10,000 | 0.09% | 155,477 |
| 2018-02-21 | 2018-02-15 | 1.330 | 118,725 | +1,000 | 0.10% | 157,904 |
| 2018-01-25 | 2018-01-23 | 1.500 | 117,725 | +1,000 | 0.10% | 176,588 |
| 2018-01-24 | 2018-01-22 | 1.480 | 116,725 | +1,000 | 0.10% | 172,753 |
| 2018-01-11 | 2018-01-09 | 1.680 | 115,725 | -100 | 0.10% | 194,418 |
| 2018-01-10 | 2018-01-08 | 1.670 | 115,825 | +3,000 | 0.10% | 193,428 |
| 2018-01-09 | 2018-01-05 | 1.880 | 112,825 | +2,000 | 0.09% | 212,111 |
| 2018-01-05 | 2018-01-03 | 1.400 | 110,825 | -1,000 | 0.09% | 155,155 |
| 2017-12-20 | 2017-12-18 | 1.090 | 111,825 | +1,000 | 0.09% | 121,889 |
| 2017-12-13 | 2017-12-11 | 1.250 | 110,825 | +1,000 | 0.09% | 138,531 |
| 2017-12-08 | 2017-12-06 | 1.310 | 109,825 | +1,000 | 0.09% | 143,871 |
| 2017-12-05 | 2017-12-01 | 1.420 | 108,825 | +2,000 | 0.09% | 154,532 |
| 2017-12-04 | 2017-11-30 | 1.550 | 106,825 | -6,000 | 0.09% | 165,579 |
| 2017-10-30 | 2017-10-26 | 1.900 | 112,825 | +1,000 | 0.09% | 214,368 |
| 2017-10-26 | 2017-10-24 | 1.850 | 111,825 | +1,000 | 0.09% | 206,876 |
| 2017-10-23 | 2017-10-19 | 1.800 | 110,825 | +1,000 | 0.09% | 199,485 |
| 2017-08-22 | 2017-08-18 | 1.970 | 109,825 | +1,000 | 0.09% | 216,355 |
| 2017-08-03 | 2017-08-01 | 2.060 | 108,825 | -1,000 | 0.09% | 224,180 |
| 2017-07-24 | 2017-07-20 | 1.930 | 109,825 | +1,000 | 0.09% | 211,962 |
| 2017-07-20 | 2017-07-18 | 2.000 | 108,825 | +1,000 | 0.09% | 217,650 |
| 2017-07-12 | 2017-07-10 | 2.070 | 107,825 | +1,000 | 0.09% | 223,198 |
| 2017-07-10 | 2017-07-06 | 2.200 | 106,825 | +1,000 | 0.09% | 235,015 |
| 2017-07-06 | 2017-07-04 | 2.300 | 105,825 | +1,000 | 0.09% | 243,398 |
| 2017-07-05 | 2017-07-03 | 2.550 | 104,825 | -2,000 | 0.09% | 267,304 |
| 2017-07-04 | 2017-06-30 | 2.260 | 106,825 | -3,000 | 0.09% | 241,425 |
| 2017-07-03 | 2017-06-29 | 2.100 | 109,825 | -1,000 | 0.09% | 230,632 |
| 2017-06-14 | 2017-06-12 | 1.930 | 110,825 | -29,000 | 0.09% | 213,892 |
| 2017-06-09 | 2017-06-07 | 1.970 | 139,825 | +1,000 | 0.12% | 275,455 |
| 2017-05-25 | 2017-05-23 | 2.010 | 138,825 | -1,000 | 0.11% | 279,038 |
| 2017-05-05 | 2017-05-02 | 1.800 | 139,825 | +1,000 | 0.12% | 251,685 |
| 2017-04-27 | 2017-04-25 | 2.000 | 138,825 | +1,000 | 0.11% | 277,650 |
| 2017-04-24 | 2017-04-20 | 1.950 | 137,825 | +1,000 | 0.11% | 268,759 |
| 2017-04-20 | 2017-04-18 | 2.120 | 136,825 | +2,000 | 0.11% | 290,069 |
| 2017-04-03 | 2017-03-30 | 2.400 | 134,825 | +1,000 | 0.11% | 323,580 |
| 2017-03-23 | 2017-03-21 | 2.600 | 133,825 | +5,000 | 0.11% | 347,945 |
| 2017-03-22 | 2017-03-20 | 2.500 | 128,825 | +1,000 | 0.11% | 322,063 |
| 2017-02-02 | 2017-01-27 | 2.800 | 127,825 | -1,000 | 0.17% | 357,910 |
| 2016-11-22 | 2016-11-18 | 3.100 | 128,825 | +30,000 | 0.21% | 399,358 |
| 2016-10-11 | 2016-10-06 | 3.200 | 98,825 | -375 | 0.19% | 316,240 |
| 2016-09-28 | 2016-09-26 | 2.650 | 99,200 | -5,000 | 0.19% | 262,880 |
| 2016-06-23 | 2016-06-21 | 2.100 | 104,200 | +2,000 | 0.20% | 218,820 |
| 2016-06-21 | 2016-06-17 | 2.340 | 102,200 | -2,000 | 0.20% | 239,148 |
| 2016-06-20 | 2016-06-16 | 2.140 | 104,200 | +1,000 | 0.20% | 222,988 |
| 2016-06-16 | 2016-06-14 | 2.200 | 103,200 | +1,000 | 0.20% | 227,040 |
| 2016-06-10 | 2016-06-07 | 2.350 | 102,200 | +1,000 | 0.20% | 240,170 |
| 2016-05-26 | 2016-05-24 | 2.400 | 101,200 | +1,000 | 0.20% | 242,880 |
| 2016-05-23 | 2016-05-19 | 2.700 | 100,200 | +1,000 | 0.20% | 270,540 |
| 2016-04-20 | 2016-04-18 | 3.400 | 99,200 | -17,000 | 0.19% | 337,280 |
| 2016-02-24 | 2016-02-22 | 2.800 | 116,200 | -1,000 | 0.23% | 325,360 |
| 2016-01-28 | 2016-01-26 | 2.550 | 117,200 | +1,000 | 0.23% | 298,860 |
| 2015-12-28 | 2015-12-22 | 2.950 | 116,200 | -2,000 | 0.23% | 342,790 |
| 2015-11-23 | 2015-11-19 | 2.950 | 118,200 | -1,000 | 0.23% | 348,690 |
| 2015-10-09 | 2015-10-07 | 3.400 | 119,200 | +1,000 | 0.23% | 405,280 |
| 2015-10-08 | 2015-10-06 | 3.150 | 118,200 | -1,000 | 0.23% | 372,330 |
| 2015-09-21 | 2015-09-17 | 2.290 | 119,200 | -2,000 | 0.23% | 272,968 |
| 2015-09-07 | 2015-09-02 | 1.860 | 121,200 | +1,000 | 0.24% | 225,432 |
| 2015-08-25 | 2015-08-21 | 2.100 | 120,200 | +1,000 | 0.23% | 252,420 |
| 2015-08-24 | 2015-08-20 | 2.170 | 119,200 | -250 | 0.23% | 258,664 |
| 2015-07-21 | 2015-07-17 | 3.400 | 119,450 | -10,000 | 0.23% | 406,130 |
| 2015-07-16 | 2015-07-14 | 3.350 | 129,450 | +1,000 | 0.25% | 433,658 |
| 2015-07-15 | 2015-07-13 | 3.050 | 128,450 | +10,000 | 0.25% | 391,773 |
| 2015-06-30 | 2015-06-26 | 5.000 | 118,450 | +60,000 | 0.23% | 592,250 |
| 2015-06-29 | 2015-06-25 | 5.200 | 58,450 | +8,000 | 0.11% | 303,940 |
| 2015-06-22 | 2015-06-18 | 5.200 | 50,450 | +1,000 | 0.10% | 262,340 |
| 2015-06-19 | 2015-06-17 | 5.400 | 49,450 | +1,000 | 0.10% | 267,030 |
| 2015-06-11 | 2015-06-09 | 4.700 | 48,450 | -1,000 | 0.09% | 227,715 |
| 2015-06-10 | 2015-06-08 | 4.950 | 49,450 | +3,000 | 0.10% | 244,778 |
| 2015-06-08 | 2015-06-04 | 4.700 | 46,450 | -75 | 0.09% | 218,315 |
| 2015-06-05 | 2015-06-03 | 5.000 | 46,525 | -8,000 | 0.09% | 232,625 |
| 2015-06-03 | 2015-06-01 | 5.700 | 54,525 | +1,000 | 0.11% | 310,792 |
| 2015-06-01 | 2015-05-28 | 5.100 | 53,525 | +8,000 | 0.10% | 272,978 |
| 2015-05-19 | 2015-05-15 | 4.850 | 45,525 | +1,000 | 0.09% | 220,796 |
| 2015-05-11 | 2015-05-07 | 5.200 | 44,525 | -125 | 0.09% | 231,530 |
| 2015-04-28 | 2015-04-24 | 6.000 | 44,650 | -7,625 | 0.09% | 267,900 |
| 2014-03-28 | 2014-03-26 | 2.290 | 52,275 | +9,000 | 0.10% | 119,710 |
| 2013-09-30 | 2013-09-26 | 2.290 | 43,275 | -15 | 0.09% | 99,100 |
| 2013-03-19 | 2013-03-15 | 2.400 | 43,290 | +2,000 | 0.09% | 103,896 |
| 2013-03-05 | 2013-03-01 | 2.950 | 41,290 | +1,000 | 0.10% | 121,806 |
| 2013-02-21 | 2013-02-19 | 3.300 | 40,290 | -1,000 | 0.10% | 132,957 |
| 2013-02-01 | 2013-01-30 | 2.950 | 41,290 | -10,000 | 0.10% | 121,806 |
| 2013-01-21 | 2013-01-17 | 3.050 | 51,290 | -2,000 | 0.12% | 156,434 |
| 2013-01-10 | 2013-01-08 | 3.200 | 53,290 | -5,000 | 0.13% | 170,528 |
| 2013-01-07 | 2013-01-03 | 2.900 | 58,290 | -4,005 | 0.14% | 169,041 |
| 2013-01-03 | 2012-12-31 | 2.750 | 62,295 | +10,000 | 0.15% | 171,311 |
| 2012-12-19 | 2012-12-17 | 2.750 | 52,295 | +6,000 | 0.12% | 143,811 |
| 2012-12-13 | 2012-12-11 | 2.300 | 46,295 | +1,000 | 0.13% | 106,479 |
| 2012-12-06 | 2012-12-04 | 2.550 | 45,295 | +2,000 | 0.13% | 115,502 |
| 2012-12-03 | 2012-11-29 | 3.000 | 43,295 | +1,000 | 0.12% | 129,885 |
| 2012-11-09 | 2012-11-07 | 3.800 | 42,295 | -80 | 0.12% | 160,721 |
| 2012-10-16 | 2012-10-12 | 3.400 | 42,375 | -300 | 0.12% | 144,075 |
| 2012-08-09 | 2012-08-07 | 3.400 | 42,675 | -1,000 | 0.12% | 145,095 |
| 2012-07-25 | 2012-07-23 | 3.150 | 43,675 | +1,000 | 0.12% | 137,576 |
| 2012-05-18 | 2012-05-16 | 4.850 | 42,675 | -3,000 | 0.19% | 206,974 |
| 2012-03-22 | 2012-03-20 | 7.400 | 45,675 | +3,500 | 0.20% | 337,995 |
| 2012-03-20 | 2012-03-16 | 8.200 | 42,175 | -5,000 | 0.19% | 345,835 |
| 2012-03-16 | 2012-03-14 | 7.200 | 47,175 | -2,000 | 0.21% | 339,660 |
| 2012-03-15 | 2012-03-13 | 7.600 | 49,175 | -750 | 0.22% | 373,730 |
| 2012-03-09 | 2012-03-07 | 6.100 | 49,925 | -500 | 0.22% | 304,542 |
| 2012-02-21 | 2012-02-17 | 4.700 | 50,425 | -50 | 0.22% | 236,998 |
| 2012-02-07 | 2012-02-03 | 4.400 | 50,475 | -2,000 | 0.22% | 222,090 |
| 2012-01-30 | 2012-01-26 | 3.250 | 52,475 | -2,145 | 0.23% | 170,544 |
| 2012-01-19 | 2012-01-17 | 2.550 | 54,620 | -1,250 | 0.26% | 139,281 |
| 2012-01-06 | 2012-01-04 | 2.380 | 55,870 | -500 | 0.27% | 132,971 |
| 2011-12-14 | 2011-12-12 | 2.460 | 56,370 | -2,000 | 0.27% | 138,670 |
| 2011-11-24 | 2011-11-22 | 1.850 | 58,370 | +1,000 | 0.28% | 107,985 |
| 2011-11-14 | 2011-11-10 | 2.100 | 57,370 | +1,000 | 0.28% | 120,477 |
| 2011-11-10 | 2011-11-08 | 2.420 | 56,370 | +2,000 | 0.27% | 136,415 |
| 2011-11-09 | 2011-11-07 | 2.600 | 54,370 | +1,900 | 0.26% | 141,362 |
| 2011-11-04 | 2011-11-02 | 2.950 | 52,470 | +1,000 | 0.25% | 154,786 |
| 2011-10-19 | 2011-10-17 | 4.000 | 51,470 | -982,130 | 0.35% | 205,880 |
| 2011-10-04 | 2011-09-30 | 3.600 | 1,033,600 | +981,920 | 6.93% | 3,720,960 |
| 2011-10-03 | 2011-09-28 | 3.400 | 51,680 | -130 | 0.35% | 175,712 |
| 2011-09-30 | 2011-09-27 | 3.800 | 51,810 | -200 | 0.35% | 196,878 |
| 2011-09-28 | 2011-09-26 | 4.200 | 52,010 | +50 | 0.35% | 218,442 |
| 2011-09-26 | 2011-09-22 | 4.800 | 51,960 | -350 | 0.35% | 249,408 |
| 2011-09-21 | 2011-09-19 | 5.600 | 52,310 | +200 | 0.35% | 292,936 |
| 2011-09-19 | 2011-09-15 | 5.600 | 52,110 | -6,900 | 0.35% | 291,816 |
| 2011-09-16 | 2011-09-14 | 5.600 | 59,010 | -1,000 | 0.40% | 330,456 |
| 2011-09-14 | 2011-09-09 | 6.000 | 60,010 | +7,150 | 0.40% | 360,060 |
| 2011-09-09 | 2011-09-07 | 6.200 | 52,860 | +500 | 0.35% | 327,732 |
| 2011-09-07 | 2011-09-05 | 6.800 | 52,360 | +1,000 | 0.35% | 356,048 |
| 2011-09-05 | 2011-09-01 | 6.600 | 51,360 | -100 | 0.34% | 338,976 |
| 2011-09-01 | 2011-08-30 | 5.400 | 51,460 | -14,850 | 0.35% | 277,884 |
| 2011-08-31 | 2011-08-29 | 5.400 | 66,310 | -150 | 0.44% | 358,074 |
| 2011-08-30 | 2011-08-26 | 5.600 | 66,460 | +500 | 0.45% | 372,176 |
| 2011-08-26 | 2011-08-24 | 6.200 | 65,960 | +15,250 | 0.46% | 408,952 |
| 2011-08-25 | 2011-08-23 | 6.000 | 50,710 | -150 | 0.36% | 304,260 |
| 2011-08-24 | 2011-08-22 | 5.400 | 50,860 | +7,650 | 0.36% | 274,644 |
| 2011-08-22 | 2011-08-18 | 9.800 | 43,210 | +50 | 0.30% | 423,458 |
| 2011-08-19 | 2011-08-17 | 10.800 | 43,160 | -100 | 0.30% | 466,128 |
| 2011-08-11 | 2011-08-09 | 12.600 | 43,260 | -150 | 0.30% | 545,076 |
| 2011-08-10 | 2011-08-08 | 14.200 | 43,410 | -450 | 0.31% | 616,422 |
| 2011-08-09 | 2011-08-05 | 16.400 | 43,860 | -350 | 0.31% | 719,304 |
| 2011-07-25 | 2011-07-21 | 17.600 | 44,210 | -2,000 | 0.31% | 778,096 |
| 2011-07-18 | 2011-07-14 | 18.000 | 46,210 | -150 | 0.33% | 831,780 |
| 2011-07-14 | 2011-07-12 | 18.400 | 46,360 | +50 | 0.33% | 853,024 |
| 2011-07-12 | 2011-07-08 | 19.000 | 46,310 | -50 | 0.33% | 879,890 |
| 2011-07-06 | 2011-07-04 | 19.400 | 46,360 | -250 | 0.33% | 899,384 |
| 2011-06-29 | 2011-06-27 | 18.000 | 46,610 | +100 | 0.33% | 838,980 |
| 2011-06-20 | 2011-06-16 | 19.000 | 46,510 | +35 | 0.33% | 883,690 |
| 2011-06-13 | 2011-06-09 | 21.000 | 46,475 | -250 | 0.33% | 975,975 |
| 2011-06-10 | 2011-06-08 | 19.400 | 46,725 | +50 | 0.33% | 906,465 |
| 2011-06-02 | 2011-05-31 | 21.200 | 46,675 | +550 | 0.33% | 989,510 |
| 2011-06-01 | 2011-05-30 | 21.800 | 46,125 | +2,000 | 0.32% | 1,005,525 |
| 2011-05-31 | 2011-05-27 | 22.400 | 44,125 | +250 | 0.31% | 988,400 |
| 2011-05-27 | 2011-05-25 | 22.000 | 43,875 | +200 | 0.31% | 965,250 |
| 2011-05-24 | 2011-05-20 | 22.800 | 43,675 | -1,250 | 0.31% | 995,790 |
| 2011-05-23 | 2011-05-19 | 22.400 | 44,925 | +500 | 0.32% | 1,006,320 |
| 2011-05-20 | 2011-05-18 | 22.400 | 44,425 | +250 | 0.31% | 995,120 |
| 2011-05-19 | 2011-05-17 | 22.400 | 44,175 | -250 | 0.31% | 989,520 |
| 2011-05-18 | 2011-05-16 | 23.000 | 44,425 | +50 | 0.31% | 1,021,775 |
| 2011-05-17 | 2011-05-13 | 23.200 | 44,375 | -500 | 0.33% | 1,029,500 |
| 2011-05-16 | 2011-05-12 | 23.600 | 44,875 | +1,500 | 0.33% | 1,059,050 |
| 2011-05-13 | 2011-05-11 | 24.400 | 43,375 | -100 | 0.32% | 1,058,350 |
| 2011-05-06 | 2011-05-04 | 25.200 | 43,475 | +250 | 0.32% | 1,095,570 |
| 2011-05-05 | 2011-05-03 | 24.200 | 43,225 | -2,000 | 0.32% | 1,046,045 |
| 2011-05-03 | 2011-04-28 | 23.800 | 45,225 | +4,050 | 0.33% | 1,076,355 |
| 2011-04-29 | 2011-04-27 | 25.000 | 41,175 | +1,500 | 0.30% | 1,029,375 |
| 2011-04-28 | 2011-04-26 | 26.200 | 39,675 | +3,950 | 0.29% | 1,039,485 |
| 2011-04-26 | 2011-04-20 | 30.200 | 35,725 | +250 | 0.26% | 1,078,895 |
| 2011-04-21 | 2011-04-19 | 31.200 | 35,475 | +100 | 0.26% | 1,106,820 |
| 2011-04-20 | 2011-04-18 | 34.600 | 35,375 | +750 | 0.26% | 1,223,975 |
| 2011-04-15 | 2011-04-13 | 32.800 | 34,625 | -50 | 0.26% | 1,135,700 |
| 2011-04-04 | 2011-03-31 | 31.400 | 34,675 | -750 | 0.26% | 1,088,795 |
| 2011-03-29 | 2011-03-25 | 31.200 | 35,425 | -350 | 0.28% | 1,105,260 |
| 2011-03-22 | 2011-03-18 | 29.800 | 35,775 | -30 | 0.28% | 1,066,095 |
| 2011-03-17 | 2011-03-15 | 30.600 | 35,805 | -50 | 0.28% | 1,095,633 |
| 2011-02-25 | 2011-02-23 | 33.400 | 35,855 | -50 | 0.30% | 1,197,557 |
| 2011-02-22 | 2011-02-18 | 38.000 | 35,905 | +500 | 0.34% | 1,364,390 |
| 2011-01-31 | 2011-01-27 | 34.000 | 35,405 | -50 | 0.33% | 1,203,770 |
| 2011-01-25 | 2011-01-21 | 35.400 | 35,455 | -500 | 0.33% | 1,255,107 |
| 2011-01-18 | 2011-01-14 | 36.600 | 35,955 | +500 | 0.34% | 1,315,953 |
| 2011-01-14 | 2011-01-12 | 37.200 | 35,455 | -450 | 0.33% | 1,318,926 |
| 2011-01-11 | 2011-01-07 | 38.200 | 35,905 | -500 | 0.34% | 1,371,571 |
| 2011-01-07 | 2011-01-05 | 38.600 | 36,405 | -150 | 0.34% | 1,405,233 |
| 2011-01-06 | 2011-01-04 | 38.000 | 36,555 | +500 | 0.34% | 1,389,090 |
| 2010-12-30 | 2010-12-28 | 35.600 | 36,055 | -17,350 | 0.34% | 1,283,558 |
| 2010-12-29 | 2010-12-24 | 36.800 | 53,405 | -8,400 | 0.50% | 1,965,304 |
| 2010-12-23 | 2010-12-21 | 37.800 | 61,805 | -1,750 | 0.58% | 2,336,229 |
| 2010-12-16 | 2010-12-14 | 41.000 | 63,555 | -25 | 0.59% | 2,605,755 |
| 2010-12-08 | 2010-12-06 | 41.000 | 63,580 | +250 | 0.59% | 2,606,780 |
| 2010-12-01 | 2010-11-29 | 42.000 | 63,330 | +2,500 | 0.65% | 2,659,860 |
| 2010-11-24 | 2010-11-22 | 42.000 | 60,830 | -250 | 0.63% | 2,554,860 |
| 2010-11-22 | 2010-11-18 | 43.200 | 61,080 | +8,160 | 0.63% | 2,638,656 |
| 2010-11-19 | 2010-11-17 | 41.600 | 52,920 | -1,500 | 0.55% | 2,201,472 |
| 2010-11-18 | 2010-11-16 | 43.600 | 54,420 | +150 | 0.56% | 2,372,712 |
| 2010-11-17 | 2010-11-15 | 45.800 | 54,270 | -300 | 0.56% | 2,485,566 |
| 2010-11-15 | 2010-11-11 | 48.600 | 54,570 | +500 | 0.56% | 2,652,102 |
| 2010-11-12 | 2010-11-10 | 45.800 | 54,070 | +950 | 0.56% | 2,476,406 |
| 2010-11-11 | 2010-11-09 | 46.800 | 53,120 | +350 | 0.55% | 2,486,016 |
| 2010-11-10 | 2010-11-08 | 46.800 | 52,770 | +1,500 | 0.54% | 2,469,636 |
| 2010-11-09 | 2010-11-05 | 47.000 | 51,270 | -500 | 0.53% | 2,409,690 |
| 2010-11-05 | 2010-11-03 | 47.800 | 51,770 | +950 | 0.53% | 2,474,606 |
| 2010-11-04 | 2010-11-02 | 48.800 | 50,820 | -1,500 | 0.52% | 2,480,016 |
| 2010-11-03 | 2010-11-01 | 41.000 | 52,320 | +50 | 0.54% | 2,145,120 |
| 2010-11-02 | 2010-10-29 | 42.200 | 52,270 | +850 | 0.54% | 2,205,794 |
| 2010-11-01 | 2010-10-28 | 48.000 | 51,420 | -5,400 | 0.53% | 2,468,160 |
| 2010-10-29 | 2010-10-27 | 35.800 | 56,820 | -550 | 0.59% | 2,034,156 |
| 2010-10-27 | 2010-10-25 | 37.000 | 57,370 | +500 | 0.59% | 2,122,690 |
| 2010-10-26 | 2010-10-22 | 36.800 | 56,870 | +450 | 0.59% | 2,092,816 |
| 2010-10-25 | 2010-10-21 | 37.200 | 56,420 | +100 | 0.58% | 2,098,824 |
| 2010-10-22 | 2010-10-20 | 37.000 | 56,320 | -1,450 | 0.58% | 2,083,840 |
| 2010-10-20 | 2010-10-18 | 37.000 | 57,770 | +450 | 0.63% | 2,137,490 |
| 2010-10-19 | 2010-10-15 | 38.000 | 57,320 | +2,050 | 0.62% | 2,178,160 |
| 2010-10-18 | 2010-10-14 | 40.800 | 55,270 | -4,250 | 0.60% | 2,255,016 |
| 2010-10-15 | 2010-10-13 | 38.600 | 59,520 | +6,050 | 0.65% | 2,297,472 |
| 2010-10-14 | 2010-10-12 | 36.400 | 53,470 | +1,050 | 0.62% | 1,946,308 |
| 2010-10-13 | 2010-10-11 | 38.400 | 52,420 | +1,600 | 0.61% | 2,012,928 |
| 2010-10-12 | 2010-10-08 | 46.600 | 50,820 | -24,550 | 0.59% | 2,368,212 |
| 2010-10-08 | 2010-10-06 | 50.000 | 75,370 | -125 | 0.91% | 3,768,500 |
| 2010-10-07 | 2010-10-05 | 49.400 | 75,495 | -900 | 0.91% | 3,729,453 |
| 2010-10-05 | 2010-09-30 | 53.000 | 76,395 | -38,850 | 0.92% | 4,048,935 |
| 2010-10-04 | 2010-09-29 | 55.000 | 115,245 | -50 | 1.63% | 6,338,475 |
| 2010-09-30 | 2010-09-28 | 56.000 | 115,295 | +500 | 1.63% | 6,456,520 |
| 2010-09-28 | 2010-09-24 | 58.000 | 114,795 | -1,550 | 1.62% | 6,658,110 |
| 2010-09-27 | 2010-09-22 | 57.000 | 116,345 | +1,800 | 1.64% | 6,631,665 |
| 2010-09-24 | 2010-09-21 | 61.000 | 114,545 | +500 | 1.62% | 6,987,245 |
| 2010-09-21 | 2010-09-17 | 64.000 | 114,045 | +4,190 | 1.61% | 7,298,880 |
| 2010-09-20 | 2010-09-16 | 75.000 | 109,855 | -36,350 | 1.55% | 8,239,125 |
| 2010-09-17 | 2010-09-15 | 67.000 | 146,205 | +96,150 | 2.06% | 9,795,735 |
| 2010-09-16 | 2010-09-14 | 42.000 | 50,055 | +3,350 | 0.71% | 2,102,310 |
| 2010-09-14 | 2010-09-10 | 22.400 | 46,705 | +3,600 | 0.66% | 1,046,192 |
| 2010-09-13 | 2010-09-09 | 21.800 | 43,105 | +500 | 0.61% | 939,689 |
| 2010-09-10 | 2010-09-08 | 23.600 | 42,605 | -3,000 | 0.60% | 1,005,478 |
| 2010-09-01 | 2010-08-30 | 19.800 | 45,605 | +2,250 | 0.64% | 902,979 |
| 2010-08-31 | 2010-08-27 | 16.400 | 43,355 | +4,500 | 0.61% | 711,022 |
| 2010-08-27 | 2010-08-25 | 16.400 | 38,855 | +50 | 0.55% | 637,222 |
| 2010-08-26 | 2010-08-24 | 17.800 | 38,805 | -470 | 0.55% | 690,729 |
| 2010-08-25 | 2010-08-23 | 18.200 | 39,275 | +50 | 0.55% | 714,805 |
| 2010-08-24 | 2010-08-20 | 19.800 | 39,225 | +500 | 0.55% | 776,655 |
| 2010-08-23 | 2010-08-19 | 20.200 | 38,725 | +50 | 0.55% | 782,245 |
| 2010-08-19 | 2010-08-17 | 21.200 | 38,675 | +50 | 0.55% | 819,910 |
| 2010-08-17 | 2010-08-13 | 23.800 | 38,625 | +50 | 0.55% | 919,275 |
| 2010-08-11 | 2010-08-09 | 26.000 | 38,575 | -100 | 0.54% | 1,002,950 |
| 2010-08-10 | 2010-08-06 | 25.400 | 38,675 | +150 | 0.55% | 982,345 |
| 2010-08-09 | 2010-08-05 | 27.000 | 38,525 | -300 | 0.54% | 1,040,175 |
| 2010-08-03 | 2010-07-30 | 25.400 | 38,825 | +100 | 0.55% | 986,155 |
| 2010-07-28 | 2010-07-26 | 25.600 | 38,725 | +200 | 0.58% | 991,360 |
| 2010-07-27 | 2010-07-23 | 27.200 | 38,525 | +200 | 0.58% | 1,047,880 |
| 2010-07-26 | 2010-07-22 | 27.600 | 38,325 | -250 | 0.57% | 1,057,770 |
| 2010-07-23 | 2010-07-21 | 26.200 | 38,575 | +200 | 0.58% | 1,010,665 |
| 2010-07-22 | 2010-07-20 | 27.200 | 38,375 | +100 | 0.57% | 1,043,800 |
| 2010-07-19 | 2010-07-15 | 31.600 | 38,275 | -100 | 0.57% | 1,209,490 |
| 2010-07-16 | 2010-07-14 | 28.600 | 38,375 | -100 | 0.57% | 1,097,525 |
| 2010-07-15 | 2010-07-13 | 27.000 | 38,475 | +50 | 0.57% | 1,038,825 |
| 2010-07-14 | 2010-07-12 | 27.800 | 38,425 | +150 | 0.57% | 1,068,215 |
| 2010-07-13 | 2010-07-09 | 28.200 | 38,275 | +100 | 0.57% | 1,079,355 |
| 2010-07-09 | 2010-07-07 | 28.800 | 38,175 | -520 | 0.57% | 1,099,440 |
| 2010-07-08 | 2010-07-06 | 29.800 | 38,695 | +50 | 0.58% | 1,153,111 |
| 2010-07-07 | 2010-07-05 | 31.600 | 38,645 | +50 | 0.58% | 1,221,182 |
| 2010-07-06 | 2010-07-02 | 34.000 | 38,595 | +50 | 0.58% | 1,312,230 |
| 2010-06-22 | 2010-06-18 | 37.200 | 38,545 | +100 | 0.58% | 1,433,874 |
| 2010-06-17 | 2010-06-14 | 39.000 | 38,445 | +100 | 0.57% | 1,499,355 |
| 2010-06-07 | 2010-06-03 | 47.600 | 38,345 | +50 | 0.57% | 1,825,222 |
| 2010-06-01 | 2010-05-28 | 48.000 | 38,295 | -50 | 0.57% | 1,838,160 |
| 2010-05-28 | 2010-05-26 | 47.000 | 38,345 | +100 | 0.57% | 1,802,215 |
| 2010-05-27 | 2010-05-25 | 52.000 | 38,245 | +50 | 0.57% | 1,988,740 |
| 2010-05-26 | 2010-05-24 | 41.200 | 38,195 | +100 | 0.57% | 1,573,634 |
| 2010-05-20 | 2010-05-18 | 46.600 | 38,095 | +450 | 0.68% | 1,775,227 |
| 2010-05-19 | 2010-05-17 | 49.400 | 37,645 | +100 | 0.67% | 1,859,663 |
| 2010-05-14 | 2010-05-12 | 56.000 | 37,545 | -50 | 0.67% | 2,102,520 |
| 2010-05-07 | 2010-05-05 | 64.000 | 37,595 | -500 | 0.67% | 2,406,080 |
| 2010-05-04 | 2010-04-30 | 71.000 | 38,095 | -190 | 0.68% | 2,704,745 |
| 2010-05-03 | 2010-04-29 | 71.000 | 38,285 | +15 | 0.68% | 2,718,235 |
| 2010-04-29 | 2010-04-27 | 73.000 | 38,270 | +25 | 0.68% | 2,793,710 |
| 2010-04-28 | 2010-04-26 | 75.000 | 38,245 | -100 | 0.68% | 2,868,375 |
| 2010-04-27 | 2010-04-23 | 81.000 | 38,345 | +38,345 | 0.68% | 3,105,945 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -649,000 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 649,000 | +616,550 | 11.55% | 80,476,000 |
| 2010-04-12 | 2010-04-08 | 112.000 | 32,450 | +1,465 | 0.58% | 3,634,400 |
| 2010-04-09 | 2010-04-07 | 124.000 | 30,985 | +535 | 0.55% | 3,842,140 |
| 2010-04-08 | 2010-04-01 | 116.000 | 30,450 | -20 | 0.54% | 3,532,200 |
| 2010-04-07 | 2010-03-31 | 84.000 | 30,470 | -370 | 0.54% | 2,559,480 |
| 2010-04-01 | 2010-03-30 | 76.000 | 30,840 | +75 | 0.55% | 2,343,840 |
| 2010-03-31 | 2010-03-29 | 68.000 | 30,765 | -250 | 0.55% | 2,092,020 |
| 2010-03-30 | 2010-03-26 | 76.000 | 31,015 | +1,385 | 0.55% | 2,357,140 |
| 2010-03-29 | 2010-03-25 | 64.000 | 29,630 | -1,560 | 0.53% | 1,896,320 |
| 2010-03-26 | 2010-03-24 | 68.000 | 31,190 | +2,630 | 0.56% | 2,120,920 |
| 2010-03-24 | 2010-03-22 | 76.000 | 28,560 | +75 | 0.66% | 2,170,560 |
| 2010-03-23 | 2010-03-19 | 76.000 | 28,485 | +625 | 0.66% | 2,164,860 |
| 2010-03-17 | 2010-03-15 | 84.000 | 27,860 | +7,500 | 0.65% | 2,340,240 |
| 2010-03-15 | 2010-03-11 | 84.000 | 20,360 | -100 | 0.47% | 1,710,240 |
| 2010-03-12 | 2010-03-10 | 76.000 | 20,460 | +65 | 0.48% | 1,554,960 |
| 2010-03-08 | 2010-03-04 | 84.000 | 20,395 | +275 | 0.47% | 1,713,180 |
| 2010-03-05 | 2010-03-03 | 84.000 | 20,120 | +5 | 0.47% | 1,690,080 |
| 2010-03-04 | 2010-03-02 | 88.000 | 20,115 | +1,145 | 0.47% | 1,770,120 |
| 2010-03-01 | 2010-02-25 | 96.000 | 18,970 | +15 | 0.44% | 1,821,120 |
| 2010-02-26 | 2010-02-24 | 96.000 | 18,955 | +5 | 0.44% | 1,819,680 |
| 2010-02-25 | 2010-02-23 | 96.000 | 18,950 | +150 | 0.44% | 1,819,200 |
| 2010-02-24 | 2010-02-22 | 108.000 | 18,800 | +995 | 0.44% | 2,030,400 |
| 2010-02-23 | 2010-02-19 | 120.000 | 17,805 | +1,260 | 0.58% | 2,136,600 |
| 2010-02-22 | 2010-02-18 | 124.000 | 16,545 | +100 | 0.54% | 2,051,580 |
| 2010-02-19 | 2010-02-17 | 128.000 | 16,445 | +175 | 0.64% | 2,104,960 |
| 2010-02-18 | 2010-02-12 | 128.000 | 16,270 | -600 | 0.63% | 2,082,560 |
| 2010-02-17 | 2010-02-11 | 140.000 | 16,870 | -30 | 0.65% | 2,361,800 |
| 2010-02-10 | 2010-02-08 | 124.000 | 16,900 | +80 | 0.66% | 2,095,600 |
| 2010-02-03 | 2010-02-01 | 132.000 | 16,820 | +10 | 0.65% | 2,220,240 |
| 2010-02-02 | 2010-01-29 | 136.000 | 16,810 | -300 | 0.65% | 2,286,160 |
| 2010-02-01 | 2010-01-28 | 140.000 | 17,110 | +30 | 0.66% | 2,395,400 |
| 2010-01-28 | 2010-01-26 | 144.000 | 17,080 | +355 | 0.66% | 2,459,520 |
| 2010-01-27 | 2010-01-25 | 148.000 | 16,725 | -220 | 0.65% | 2,475,300 |
| 2010-01-26 | 2010-01-22 | 148.000 | 16,945 | -375 | 0.66% | 2,507,860 |
| 2010-01-22 | 2010-01-20 | 156.000 | 17,320 | +30 | 0.67% | 2,701,920 |
| 2010-01-19 | 2010-01-15 | 156.000 | 17,290 | +30 | 0.67% | 2,697,240 |
| 2010-01-14 | 2010-01-12 | 156.000 | 17,260 | -30 | 0.67% | 2,692,560 |
| 2010-01-13 | 2010-01-11 | 156.000 | 17,290 | +155 | 0.67% | 2,697,240 |
| 2010-01-11 | 2010-01-07 | 160.000 | 17,135 | -25 | 0.67% | 2,741,600 |
| 2010-01-08 | 2010-01-06 | 164.000 | 17,160 | +75 | 0.67% | 2,814,240 |
| 2010-01-07 | 2010-01-05 | 160.000 | 17,085 | +485 | 0.66% | 2,733,600 |
| 2010-01-05 | 2009-12-31 | 156.000 | 16,600 | -105 | 0.65% | 2,589,600 |
| 2010-01-04 | 2009-12-29 | 140.000 | 16,705 | +55 | 0.65% | 2,338,700 |
| 2009-12-30 | 2009-12-28 | 148.000 | 16,650 | -30 | 0.65% | 2,464,200 |
| 2009-12-29 | 2009-12-24 | 152.000 | 16,680 | +30 | 0.65% | 2,535,360 |
| 2009-12-28 | 2009-12-22 | 144.000 | 16,650 | -45 | 0.65% | 2,397,600 |
| 2009-12-23 | 2009-12-21 | 156.000 | 16,695 | -30 | 0.65% | 2,604,420 |
| 2009-12-22 | 2009-12-18 | 148.000 | 16,725 | +1,000 | 0.65% | 2,475,300 |
| 2009-12-18 | 2009-12-16 | 164.000 | 15,725 | +440 | 0.61% | 2,578,900 |
| 2009-12-16 | 2009-12-14 | 188.000 | 15,285 | -20 | 0.59% | 2,873,580 |
| 2009-12-14 | 2009-12-10 | 192.000 | 15,305 | +50 | 0.60% | 2,938,560 |
| 2009-12-10 | 2009-12-08 | 204.000 | 15,255 | +250 | 0.59% | 3,112,020 |
| 2009-12-07 | 2009-12-03 | 196.000 | 15,005 | +125 | 0.58% | 2,940,980 |
| 2009-12-04 | 2009-12-02 | 196.000 | 14,880 | +25 | 0.58% | 2,916,480 |
| 2009-12-03 | 2009-12-01 | 196.000 | 14,855 | +110 | 0.58% | 2,911,580 |
| 2009-12-02 | 2009-11-30 | 196.000 | 14,745 | +75 | 0.57% | 2,890,020 |
| 2009-11-30 | 2009-11-26 | 204.000 | 14,670 | +845 | 0.57% | 2,992,680 |
| 2009-11-20 | 2009-11-18 | 196.000 | 13,825 | -75 | 0.54% | 2,709,700 |
| 2009-11-18 | 2009-11-16 | 212.000 | 13,900 | -125 | 0.54% | 2,946,800 |
| 2009-11-17 | 2009-11-13 | 212.000 | 14,025 | -25 | 0.55% | 2,973,300 |
| 2009-11-16 | 2009-11-12 | 208.000 | 14,050 | +35 | 0.55% | 2,922,400 |
| 2009-11-11 | 2009-11-09 | 196.000 | 14,015 | -335 | 0.55% | 2,746,940 |
| 2009-11-09 | 2009-11-05 | 192.000 | 14,350 | -500 | 0.56% | 2,755,200 |
| 2009-11-05 | 2009-11-03 | 184.000 | 14,850 | +125 | 0.58% | 2,732,400 |
| 2009-11-04 | 2009-11-02 | 180.000 | 14,725 | +50 | 0.57% | 2,650,500 |
| 2009-11-03 | 2009-10-30 | 184.000 | 14,675 | +250 | 0.57% | 2,700,200 |
| 2009-10-30 | 2009-10-28 | 184.000 | 14,425 | +50 | 0.56% | 2,654,200 |
| 2009-10-28 | 2009-10-23 | 192.000 | 14,375 | +210 | 0.56% | 2,760,000 |
| 2009-10-22 | 2009-10-20 | 192.000 | 14,165 | -250 | 0.55% | 2,719,680 |
| 2009-10-21 | 2009-10-19 | 196.000 | 14,415 | +135 | 0.56% | 2,825,340 |
| 2009-10-20 | 2009-10-16 | 200.000 | 14,280 | -290 | 0.56% | 2,856,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 14,570 | -375 | 0.57% | 2,506,040 |
| 2009-10-16 | 2009-10-14 | 164.000 | 14,945 | -250 | 0.58% | 2,450,980 |
| 2009-10-08 | 2009-10-06 | 160.000 | 15,195 | +505 | 0.59% | 2,431,200 |
| 2009-10-07 | 2009-10-05 | 168.000 | 14,690 | +55 | 0.57% | 2,467,920 |
| 2009-10-06 | 2009-10-02 | 172.000 | 14,635 | +75 | 0.57% | 2,517,220 |
| 2009-10-05 | 2009-09-30 | 176.000 | 14,560 | +75 | 0.57% | 2,562,560 |
| 2009-10-02 | 2009-09-29 | 180.000 | 14,485 | +50 | 0.56% | 2,607,300 |
| 2009-09-28 | 2009-09-24 | 192.000 | 14,435 | +265 | 0.56% | 2,771,520 |
| 2009-09-25 | 2009-09-23 | 204.000 | 14,170 | -50 | 0.55% | 2,890,680 |
| 2009-09-23 | 2009-09-21 | 208.000 | 14,220 | +140 | 0.55% | 2,957,760 |
| 2009-09-21 | 2009-09-17 | 212.000 | 14,080 | +500 | 0.55% | 2,984,960 |
| 2009-09-18 | 2009-09-16 | 212.000 | 13,580 | +50 | 0.53% | 2,878,960 |
| 2009-09-15 | 2009-09-11 | 216.000 | 13,530 | +75 | 0.53% | 2,922,480 |
| 2009-09-14 | 2009-09-10 | 220.000 | 13,455 | +150 | 0.52% | 2,960,100 |
| 2009-09-11 | 2009-09-09 | 216.000 | 13,305 | +50 | 0.52% | 2,873,880 |
| 2009-09-10 | 2009-09-08 | 220.000 | 13,255 | +120 | 0.52% | 2,916,100 |
| 2009-09-09 | 2009-09-07 | 220.000 | 13,135 | +105 | 0.51% | 2,889,700 |
| 2009-09-08 | 2009-09-04 | 224.000 | 13,030 | +190 | 0.51% | 2,918,720 |
| 2009-09-07 | 2009-09-03 | 232.000 | 12,840 | +690 | 0.50% | 2,978,880 |
| 2009-09-03 | 2009-09-01 | 216.000 | 12,150 | +50 | 0.47% | 2,624,400 |
| 2009-09-01 | 2009-08-28 | 216.000 | 12,100 | +25 | 0.47% | 2,613,600 |
| 2009-08-31 | 2009-08-27 | 216.000 | 12,075 | +45 | 0.47% | 2,608,200 |
| 2009-08-27 | 2009-08-25 | 232.000 | 12,030 | +145 | 0.47% | 2,790,960 |
| 2009-08-26 | 2009-08-24 | 228.000 | 11,885 | +50 | 0.46% | 2,709,780 |
| 2009-08-25 | 2009-08-21 | 236.000 | 11,835 | +5 | 0.46% | 2,793,060 |
| 2009-08-24 | 2009-08-20 | 248.000 | 11,830 | +255 | 0.46% | 2,933,840 |
| 2009-08-21 | 2009-08-19 | 248.000 | 11,575 | +50 | 0.45% | 2,870,600 |
| 2009-08-20 | 2009-08-18 | 252.000 | 11,525 | +175 | 0.45% | 2,904,300 |
| 2009-08-19 | 2009-08-17 | 268.000 | 11,350 | +210 | 0.44% | 3,041,800 |
| 2009-08-18 | 2009-08-14 | 280.000 | 11,140 | -225 | 0.43% | 3,119,200 |
| 2009-08-17 | 2009-08-13 | 248.000 | 11,365 | +100 | 0.44% | 2,818,520 |
| 2009-08-14 | 2009-08-12 | 256.000 | 11,265 | -195 | 0.44% | 2,883,840 |
| 2009-08-13 | 2009-08-11 | 268.000 | 11,460 | +10 | 0.45% | 3,071,280 |
| 2009-08-12 | 2009-08-10 | 280.000 | 11,450 | +850 | 0.45% | 3,206,000 |
| 2009-08-11 | 2009-08-07 | 292.000 | 10,600 | +155 | 0.41% | 3,095,200 |
| 2009-08-10 | 2009-08-06 | 304.000 | 10,445 | -50 | 0.41% | 3,175,280 |
| 2009-08-07 | 2009-08-05 | 304.000 | 10,495 | +225 | 0.41% | 3,190,480 |
| 2009-08-06 | 2009-08-04 | 316.000 | 10,270 | +6,330 | 0.51% | 3,245,320 |
| 2009-08-05 | 2009-08-03 | 320.000 | 3,940 | +260 | 0.20% | 1,260,800 |
| 2009-08-04 | 2009-07-31 | 324.000 | 3,680 | +100 | 0.18% | 1,192,320 |
| 2009-08-03 | 2009-07-30 | 300.000 | 3,580 | +50 | 0.18% | 1,074,000 |
| 2009-07-31 | 2009-07-29 | 304.000 | 3,530 | +430 | 0.17% | 1,073,120 |
| 2009-07-30 | 2009-07-28 | 316.000 | 3,100 | +250 | 0.15% | 979,600 |
| 2009-07-28 | 2009-07-24 | 332.000 | 2,850 | +150 | 0.14% | 946,200 |
| 2009-07-27 | 2009-07-23 | 328.000 | 2,700 | +40 | 0.13% | 885,600 |
| 2009-07-24 | 2009-07-22 | 308.000 | 2,660 | -50 | 0.15% | 819,280 |
| 2009-07-23 | 2009-07-21 | 308.000 | 2,710 | +130 | 0.16% | 834,680 |
| 2009-07-21 | 2009-07-17 | 324.000 | 2,580 | +35 | 0.15% | 835,920 |
| 2009-07-20 | 2009-07-16 | 320.000 | 2,545 | -25 | 0.15% | 814,400 |
| 2009-07-17 | 2009-07-15 | 328.000 | 2,570 | +250 | 0.15% | 842,960 |
| 2009-07-15 | 2009-07-13 | 332.000 | 2,320 | +25 | 0.13% | 770,240 |
| 2009-07-14 | 2009-07-10 | 348.000 | 2,295 | -5 | 0.13% | 798,660 |
| 2009-07-09 | 2009-07-07 | 348.000 | 2,300 | +15 | 0.15% | 800,400 |
| 2009-07-08 | 2009-07-06 | 332.000 | 2,285 | -100 | 0.14% | 758,620 |
| 2009-07-06 | 2009-07-02 | 320.000 | 2,385 | +10 | 0.15% | 763,200 |
| 2009-07-03 | 2009-06-30 | 336.000 | 2,375 | +50 | 0.15% | 798,000 |
| 2009-07-02 | 2009-06-29 | 372.000 | 2,325 | +40 | 0.15% | 864,900 |
| 2009-06-30 | 2009-06-26 | 356.000 | 2,285 | +300 | 0.14% | 813,460 |
| 2009-06-29 | 2009-06-25 | 360.000 | 1,985 | -125 | 0.13% | 714,600 |
| 2009-06-26 | 2009-06-24 | 368.000 | 2,110 | +25 | 0.13% | 776,480 |
| 2009-06-25 | 2009-06-23 | 308.000 | 2,085 | +80 | 0.13% | 642,180 |
| 2009-06-24 | 2009-06-22 | 328.000 | 2,005 | +100 | 0.13% | 657,640 |
| 2009-06-23 | 2009-06-19 | 336.000 | 1,905 | +30 | 0.12% | 640,080 |
| 2009-06-22 | 2009-06-18 | 372.000 | 1,875 | +150 | 0.13% | 697,500 |
| 2009-06-19 | 2009-06-17 | 428.000 | 1,725 | +125 | 0.12% | 738,300 |
| 2009-06-18 | 2009-06-16 | 436.000 | 1,600 | +10 | 0.13% | 697,600 |
| 2009-06-17 | 2009-06-15 | 452.000 | 1,590 | +200 | 0.13% | 718,680 |
| 2009-06-16 | 2009-06-12 | 452.000 | 1,390 | -25 | 0.11% | 628,280 |
| 2009-06-15 | 2009-06-11 | 460.000 | 1,415 | +75 | 0.11% | 650,900 |
| 2009-06-12 | 2009-06-10 | 468.000 | 1,340 | +100 | 0.11% | 627,120 |
| 2009-06-11 | 2009-06-09 | 448.000 | 1,240 | +335 | 0.10% | 555,520 |
| 2009-06-10 | 2009-06-08 | 460.000 | 905 | -25 | 0.09% | 416,300 |
| 2009-06-09 | 2009-06-05 | 448.000 | 930 | +150 | 0.09% | 416,640 |
| 2009-06-08 | 2009-06-04 | 468.000 | 780 | +75 | 0.08% | 365,040 |
| 2009-06-05 | 2009-06-03 | 468.000 | 705 | +75 | 0.07% | 329,940 |
| 2009-06-03 | 2009-06-01 | 544.000 | 630 | +50 | 0.06% | 342,720 |
| 2009-06-02 | 2009-05-29 | 564.000 | 580 | +60 | 0.06% | 327,120 |
| 2009-06-01 | 2009-05-27 | 564.000 | 520 | +25 | 0.05% | 293,280 |
| 2009-05-29 | 2009-05-26 | 544.000 | 495 | -125 | 0.05% | 269,280 |
| 2009-05-25 | 2009-05-21 | 528.000 | 620 | +50 | 0.09% | 327,360 |
| 2009-05-22 | 2009-05-20 | 540.000 | 570 | +25 | 0.08% | 307,800 |
| 2009-05-21 | 2009-05-19 | 504.000 | 545 | +25 | 0.07% | 274,680 |
| 2009-05-19 | 2009-05-15 | 540.000 | 520 | +65 | 0.07% | 280,800 |
| 2009-05-18 | 2009-05-14 | 516.000 | 455 | -155 | 0.06% | 234,780 |
| 2009-05-15 | 2009-05-13 | 488.000 | 610 | +65 | 0.08% | 297,680 |
| 2009-05-14 | 2009-05-12 | 424.000 | 545 | -285 | 0.07% | 231,080 |
| 2009-05-13 | 2009-05-11 | 424.000 | 830 | -25 | 0.11% | 351,920 |
| 2009-04-30 | 2009-04-28 | 420.000 | 855 | -30 | 0.12% | 359,100 |
| 2009-04-27 | 2009-04-23 | 436.000 | 885 | +25 | 0.12% | 385,860 |
| 2009-04-24 | 2009-04-22 | 424.000 | 860 | +30 | 0.12% | 364,640 |
| 2009-04-21 | 2009-04-17 | 432.000 | 830 | +175 | 0.11% | 358,560 |
| 2009-04-17 | 2009-04-15 | 428.000 | 655 | +210 | 0.09% | 280,340 |
| 2009-04-15 | 2009-04-09 | 408.000 | 445 | +75 | 0.06% | 181,560 |
| 2009-04-14 | 2009-04-08 | 396.000 | 370 | +10 | 0.05% | 146,520 |
| 2009-04-06 | 2009-04-02 | 444.000 | 360 | -50 | 0.05% | 159,840 |
| 2009-03-31 | 2009-03-27 | 408.000 | 410 | +50 | 0.06% | 167,280 |
| 2009-03-24 | 2009-03-20 | 452.000 | 360 | -25 | 0.05% | 162,720 |
| 2009-03-20 | 2009-03-18 | 464.000 | 385 | +25 | 0.05% | 178,640 |
| 2009-03-16 | 2009-03-12 | 432.000 | 360 | +10 | 0.05% | 155,520 |
| 2009-03-12 | 2009-03-10 | 456.000 | 350 | +45 | 0.05% | 159,600 |
| 2009-03-11 | 2009-03-09 | 452.000 | 305 | +25 | 0.04% | 137,860 |
| 2009-03-09 | 2009-03-05 | 480.000 | 280 | +10 | 0.04% | 134,400 |
| 2009-03-06 | 2009-03-04 | 448.000 | 270 | -25 | 0.04% | 120,960 |
| 2009-02-19 | 2009-02-17 | 524.000 | 295 | -10 | 0.04% | 154,580 |
| 2009-02-04 | 2009-02-02 | 372.000 | 305 | +25 | 0.04% | 113,460 |
| 2009-02-03 | 2009-01-30 | 384.000 | 280 | +25 | 0.04% | 107,520 |
| 2008-12-02 | 2008-11-28 | 400.000 | 255 | -10 | 0.04% | 102,000 |
| 2008-11-04 | 2008-10-31 | 336.000 | 265 | -5 | 0.04% | 89,040 |
| 2008-09-24 | 2008-09-22 | 360.000 | 270 | -25 | 0.04% | 97,200 |
| 2008-09-18 | 2008-09-16 | 336.000 | 295 | +10 | 0.04% | 99,120 |
| 2008-08-15 | 2008-08-13 | 484.000 | 285 | -15 | 0.04% | 137,940 |
| 2008-08-14 | 2008-08-12 | 476.000 | 300 | -10 | 0.04% | 142,800 |
| 2008-07-30 | 2008-07-28 | 460.000 | 310 | +10 | 0.04% | 142,600 |
| 2008-06-23 | 2008-06-19 | 608.000 | 300 | -25 | 0.04% | 182,400 |
| 2008-03-17 | 2008-03-13 | 812.000 | 325 | -50 | 0.06% | 263,900 |
| 2008-03-13 | 2008-03-11 | 948.000 | 375 | -20 | 0.07% | 355,500 |
| 2008-01-18 | 2008-01-16 | 760.000 | 395 | -70 | 0.08% | 300,200 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 465 | -10 | 0.09% | 492,900 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 475 | +70 | 0.09% | 503,500 |
| 2007-12-10 | 2007-12-06 | 928.000 | 405 | -35 | 0.08% | 375,840 |
| 2007-12-04 | 2007-11-30 | 840.000 | 440 | +45 | 0.09% | 369,600 |
| 2007-11-29 | 2007-11-27 | 928.000 | 395 | +50 | 0.08% | 366,560 |
| 2007-11-27 | 2007-11-23 | 944.000 | 345 | -10 | 0.07% | 325,680 |
| 2007-11-26 | 2007-11-22 | 956.000 | 355 | -5 | 0.07% | 339,380 |
| 2007-11-23 | 2007-11-21 | 992.000 | 360 | -25 | 0.07% | 357,120 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 385 | +50 | 0.08% | 385,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 335 | +5 | 0.07% | 335,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 330 | +5 | 0.06% | 343,200 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 325 | -50 | 0.06% | 351,000 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 375 | +5 | 0.07% | 390,000 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 370 | +25 | 0.07% | 399,600 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 345 | +45 | 0.07% | 372,600 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 300 | +5 | 0.06% | 348,000 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 295 | +65 | 0.06% | 336,300 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 230 | +35 | 0.05% | 262,200 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 195 | -5 | 0.04% | 241,800 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 200 | +15 | 0.04% | 260,000 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 185 | +15 | 0.04% | 240,500 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 170 | -10 | 0.03% | 227,800 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 180 | +10 | 0.04% | 194,400 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 170 | -20 | 0.03% | 197,200 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 190 | +25 | 0.04% | 231,800 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 165 | +15 | 0.03% | 214,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 150 | +35 | 0.03% | 216,000 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 115 | -185 | 0.02% | 177,100 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 300 | -40 | 0.06% | 366,000 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 340 | -5 | 0.07% | 346,800 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 345 | -550 | 0.07% | 393,300 |
| 2007-09-14 | 2007-09-12 | 960.000 | 895 | +45 | 0.18% | 859,200 |
| 2007-09-07 | 2007-09-05 | 888.000 | 850 | +65 | 0.17% | 754,800 |
| 2007-09-06 | 2007-09-04 | 912.000 | 785 | -115 | 0.16% | 715,920 |
| 2007-09-05 | 2007-09-03 | 876.000 | 900 | -50 | 0.18% | 788,400 |
| 2007-09-04 | 2007-08-31 | 880.000 | 950 | +20 | 0.19% | 836,000 |
| 2007-09-03 | 2007-08-30 | 908.000 | 930 | +50 | 0.19% | 844,440 |
| 2007-08-30 | 2007-08-28 | 868.000 | 880 | +155 | 0.18% | 763,840 |
| 2007-08-29 | 2007-08-27 | 920.000 | 725 | +310 | 0.15% | 667,000 |
| 2007-08-27 | 2007-08-23 | 956.000 | 415 | -110 | 0.09% | 396,740 |
| 2007-08-21 | 2007-08-17 | 816.000 | 525 | +15 | 0.11% | 428,400 |
| 2007-08-20 | 2007-08-16 | 872.000 | 510 | +95 | 0.10% | 444,720 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 415 | -35 | 0.09% | 439,900 |
| 2007-08-14 | 2007-08-10 | 944.000 | 450 | -25 | 0.09% | 424,800 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 475 | -490 | 0.10% | 475,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 965 | +25 | 0.20% | 856,920 |
| 2007-08-09 | 2007-08-07 | 720.000 | 940 | +15 | 0.19% | 676,800 |
| 2007-08-08 | 2007-08-06 | 920.000 | 925 | -55 | 0.19% | 851,000 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 980 | +180 | 0.20% | 1,117,200 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 800 | +120 | 0.16% | 992,000 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 680 | -110 | 0.14% | 884,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 790 | +20 | 0.16% | 853,200 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 770 | -100 | 0.16% | 908,600 |
| 2007-07-31 | 2007-07-27 | 824.000 | 870 | -10 | 0.18% | 716,880 |
| 2007-07-30 | 2007-07-26 | 808.000 | 880 | -25 | 0.18% | 711,040 |
| 2007-07-27 | 2007-07-25 | 860.000 | 905 | -5 | 0.19% | 778,300 |
| 2007-07-26 | 2007-07-24 | 848.000 | 910 | +25 | 0.19% | 771,680 |
| 2007-07-24 | 2007-07-20 | 772.000 | 885 | +10 | 0.18% | 683,220 |
| 2007-07-23 | 2007-07-19 | 788.000 | 875 | -75 | 0.18% | 689,500 |
| 2007-07-20 | 2007-07-18 | 724.000 | 950 | -175 | 0.20% | 687,800 |
| 2007-07-19 | 2007-07-17 | 720.000 | 1,125 | -50 | 0.23% | 810,000 |
| 2007-07-17 | 2007-07-13 | 696.000 | 1,175 | -25 | 0.24% | 817,800 |
| 2007-07-16 | 2007-07-12 | 732.000 | 1,200 | -25 | 0.25% | 878,400 |
| 2007-07-13 | 2007-07-11 | 720.000 | 1,225 | +10 | 0.25% | 882,000 |
| 2007-07-12 | 2007-07-10 | 708.000 | 1,215 | +50 | 0.25% | 860,220 |
| 2007-07-11 | 2007-07-09 | 680.000 | 1,165 | +115 | 0.24% | 792,200 |
| 2007-07-06 | 2007-07-04 | 620.000 | 1,050 | +25 | 0.22% | 651,000 |
| 2007-07-05 | 2007-07-03 | 592.000 | 1,025 | +75 | 0.21% | 606,800 |
| 2007-07-03 | 2007-06-28 | 704.000 | 950 | +25 | 0.20% | 668,800 |
| 2007-06-27 | 2007-06-25 | 732.000 | 925 | +25 | 0.19% | 677,100 |
| 2007-06-26 | 2007-06-22 | 728.000 | 900 | 0.19% | 655,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy