History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 5,049,678 | +0 | 0.04% | 16,461,950 |
| 2025-10-13 | 2025-10-09 | 3.090 | 5,049,678 | +0 | 0.04% | 15,603,505 |
| 2025-10-10 | 2025-10-08 | 3.150 | 5,049,678 | +8,000 | 0.04% | 15,906,486 |
| 2025-10-09 | 2025-10-06 | 3.070 | 5,041,678 | -20,000 | 0.04% | 15,477,951 |
| 2025-10-08 | 2025-10-03 | 3.220 | 5,061,678 | +10,000 | 0.04% | 16,298,603 |
| 2025-10-06 | 2025-10-02 | 3.380 | 5,051,678 | +44,000 | 0.04% | 17,074,672 |
| 2025-10-03 | 2025-09-30 | 3.640 | 5,007,678 | -18,000 | 0.04% | 18,227,948 |
| 2025-10-02 | 2025-09-29 | 3.630 | 5,025,678 | -32,000 | 0.04% | 18,243,211 |
| 2025-09-30 | 2025-09-26 | 3.450 | 5,057,678 | +34,000 | 0.04% | 17,448,989 |
| 2025-09-29 | 2025-09-25 | 3.220 | 5,023,678 | -468,208 | 0.04% | 16,176,243 |
| 2025-09-26 | 2025-09-24 | 3.250 | 5,491,886 | -44,000 | 0.04% | 17,848,630 |
| 2025-09-25 | 2025-09-23 | 3.350 | 5,535,886 | +22,000 | 0.04% | 18,545,218 |
| 2025-09-24 | 2025-09-22 | 3.180 | 5,513,886 | +474,208 | 0.08% | 17,534,157 |
| 2025-09-23 | 2025-09-19 | 3.240 | 5,039,678 | -475,670 | 0.07% | 16,328,557 |
| 2025-09-22 | 2025-09-18 | 3.200 | 5,515,348 | -16,000 | 0.08% | 17,649,114 |
| 2025-09-19 | 2025-09-17 | 3.190 | 5,531,348 | +50,000 | 0.08% | 17,645,000 |
| 2025-09-18 | 2025-09-16 | 3.070 | 5,481,348 | -229,600 | 0.08% | 16,827,738 |
| 2025-09-17 | 2025-09-15 | 3.220 | 5,710,948 | +16,000 | 0.08% | 18,389,253 |
| 2025-09-16 | 2025-09-12 | 3.210 | 5,694,948 | +234,202 | 0.08% | 18,280,783 |
| 2025-09-15 | 2025-09-11 | 3.220 | 5,460,746 | +14,000 | 0.08% | 17,583,602 |
| 2025-09-12 | 2025-09-10 | 3.290 | 5,446,746 | -6,000 | 0.08% | 17,919,794 |
| 2025-09-11 | 2025-09-09 | 3.340 | 5,452,746 | -12,000 | 0.08% | 18,212,172 |
| 2025-09-10 | 2025-09-08 | 3.510 | 5,464,746 | +14,000 | 0.08% | 19,181,258 |
| 2025-09-09 | 2025-09-05 | 3.410 | 5,450,746 | -228,700 | 0.08% | 18,587,044 |
| 2025-09-08 | 2025-09-04 | 3.400 | 5,679,446 | -16,000 | 0.08% | 19,310,116 |
| 2025-09-05 | 2025-09-03 | 3.440 | 5,695,446 | +16,000 | 0.08% | 19,592,334 |
| 2025-09-04 | 2025-09-02 | 3.520 | 5,679,446 | -206,800 | 0.08% | 19,991,650 |
| 2025-09-03 | 2025-09-01 | 3.950 | 5,886,246 | -2,000 | 0.09% | 23,250,672 |
| 2025-09-02 | 2025-08-29 | 4.000 | 5,888,246 | -86,000 | 0.09% | 23,552,984 |
| 2025-09-01 | 2025-08-28 | 3.680 | 5,974,246 | -94,000 | 0.09% | 21,985,225 |
| 2025-08-29 | 2025-08-27 | 3.600 | 6,068,246 | -138,000 | 0.09% | 21,845,686 |
| 2025-08-28 | 2025-08-26 | 3.700 | 6,206,246 | -202,800 | 0.09% | 22,963,110 |
| 2025-08-27 | 2025-08-25 | 3.650 | 6,409,046 | -198,100 | 0.09% | 23,393,018 |
| 2025-08-26 | 2025-08-22 | 3.730 | 6,607,146 | -2,000 | 0.10% | 24,644,655 |
| 2025-08-25 | 2025-08-21 | 4.000 | 6,609,146 | +2,000 | 0.10% | 26,436,584 |
| 2025-08-22 | 2025-08-20 | 4.120 | 6,607,146 | -189,700 | 0.10% | 27,221,442 |
| 2025-08-21 | 2025-08-19 | 4.120 | 6,796,846 | +378,514 | 0.10% | 28,003,006 |
| 2025-08-20 | 2025-08-18 | 4.010 | 6,418,332 | -2,000 | 0.09% | 25,737,511 |
| 2025-08-19 | 2025-08-15 | 3.970 | 6,420,332 | -189,200 | 0.09% | 25,488,718 |
| 2025-08-18 | 2025-08-14 | 4.170 | 6,609,532 | +7,000 | 0.10% | 27,561,748 |
| 2025-08-15 | 2025-08-13 | 4.020 | 6,602,532 | -336,000 | 0.10% | 26,542,179 |
| 2025-08-14 | 2025-08-12 | 4.630 | 6,938,532 | -16,000 | 0.10% | 32,125,403 |
| 2025-08-13 | 2025-08-11 | 4.700 | 6,954,532 | +325,836 | 0.10% | 32,686,300 |
| 2025-08-12 | 2025-08-08 | 4.780 | 6,628,696 | -4,000 | 0.10% | 31,685,167 |
| 2025-08-11 | 2025-08-07 | 4.820 | 6,632,696 | +327,006 | 0.10% | 31,969,595 |
| 2025-08-08 | 2025-08-06 | 4.560 | 6,305,690 | -180,200 | 0.09% | 28,753,946 |
| 2025-08-07 | 2025-08-05 | 4.700 | 6,485,890 | +260,566 | 0.09% | 30,483,683 |
| 2025-08-06 | 2025-08-04 | 4.740 | 6,225,324 | +8,000 | 0.09% | 29,508,036 |
| 2025-08-05 | 2025-08-01 | 4.660 | 6,217,324 | -64,000 | 0.09% | 28,972,730 |
| 2025-08-04 | 2025-07-31 | 4.700 | 6,281,324 | -175,100 | 0.09% | 29,522,223 |
| 2025-08-01 | 2025-07-30 | 4.690 | 6,456,424 | +287,470 | 0.09% | 30,280,629 |
| 2025-07-31 | 2025-07-29 | 4.830 | 6,168,954 | -232,000 | 0.09% | 29,796,048 |
| 2025-07-30 | 2025-07-28 | 4.500 | 6,400,954 | +377,571 | 0.09% | 28,804,293 |
| 2025-07-29 | 2025-07-25 | 4.420 | 6,023,383 | -84,000 | 0.09% | 26,623,353 |
| 2025-07-28 | 2025-07-24 | 4.090 | 6,107,383 | -58,000 | 0.09% | 24,979,196 |
| 2025-07-25 | 2025-07-23 | 3.960 | 6,165,383 | +48,000 | 0.09% | 24,414,917 |
| 2025-07-24 | 2025-07-22 | 4.640 | 6,117,383 | -21,000 | 0.09% | 28,384,657 |
| 2025-07-23 | 2025-07-21 | 4.560 | 6,138,383 | +183,705 | 0.09% | 27,991,026 |
| 2025-07-22 | 2025-07-18 | 4.740 | 5,954,678 | -147,000 | 0.09% | 28,225,174 |
| 2025-07-21 | 2025-07-17 | 5.070 | 6,101,678 | -120,000 | 0.09% | 30,935,507 |
| 2025-07-18 | 2025-07-16 | 5.290 | 6,221,678 | -104,000 | 0.09% | 32,912,677 |
| 2025-07-17 | 2025-07-15 | 5.250 | 6,325,678 | -380,155 | 0.09% | 33,209,810 |
| 2025-07-16 | 2025-07-14 | 5.230 | 6,705,833 | +356,155 | 0.10% | 35,071,507 |
| 2025-07-15 | 2025-07-11 | 4.610 | 6,349,678 | -84,050 | 0.09% | 29,272,016 |
| 2025-07-14 | 2025-07-10 | 4.230 | 6,433,728 | -264,000 | 0.09% | 27,214,669 |
| 2025-07-11 | 2025-07-09 | 4.130 | 6,697,728 | -224,000 | 0.10% | 27,661,617 |
| 2025-07-10 | 2025-07-08 | 3.900 | 6,921,728 | -499,095 | 0.10% | 26,994,739 |
| 2025-07-09 | 2025-07-07 | 4.080 | 7,420,823 | +43,045 | 0.11% | 30,276,958 |
| 2025-07-08 | 2025-07-04 | 3.770 | 7,377,778 | -96,000 | 0.11% | 27,814,223 |
| 2025-07-07 | 2025-07-03 | 3.770 | 7,473,778 | -174,700 | 0.11% | 28,176,143 |
| 2025-07-04 | 2025-07-02 | 3.480 | 7,648,478 | -40,000 | 0.11% | 26,616,703 |
| 2025-07-03 | 2025-06-30 | 3.300 | 7,688,478 | -114,000 | 0.11% | 25,371,977 |
| 2025-07-02 | 2025-06-27 | 3.290 | 7,802,478 | +27,800 | 0.11% | 25,670,153 |
| 2025-06-30 | 2025-06-26 | 2.710 | 7,774,678 | +24,000 | 0.11% | 21,069,377 |
| 2025-06-26 | 2025-06-24 | 2.670 | 7,750,678 | -168,000 | 5.34% | 20,694,310 |
| 2025-06-25 | 2025-06-23 | 2.360 | 7,918,678 | +8,000 | 5.46% | 18,688,080 |
| 2025-06-24 | 2025-06-20 | 2.440 | 7,910,678 | -16,000 | 5.45% | 19,302,054 |
| 2025-06-23 | 2025-06-19 | 2.260 | 7,926,678 | -32,000 | 5.47% | 17,914,292 |
| 2025-06-20 | 2025-06-18 | 2.450 | 7,958,678 | -64,000 | 5.49% | 19,498,761 |
| 2025-06-19 | 2025-06-17 | 2.480 | 8,022,678 | -24,000 | 5.53% | 19,896,241 |
| 2025-06-18 | 2025-06-16 | 2.520 | 8,046,678 | -8,000 | 5.55% | 20,277,629 |
| 2025-06-17 | 2025-06-13 | 2.540 | 8,054,678 | -32,000 | 5.55% | 20,458,882 |
| 2025-06-16 | 2025-06-12 | 2.570 | 8,086,678 | -32,000 | 5.58% | 20,782,762 |
| 2025-06-12 | 2025-06-10 | 2.720 | 8,118,678 | -88,000 | 5.60% | 22,082,804 |
| 2025-06-11 | 2025-06-09 | 2.620 | 8,206,678 | +56,000 | 5.66% | 21,501,496 |
| 2025-06-10 | 2025-06-06 | 2.610 | 8,150,678 | -2,000 | 5.62% | 21,273,270 |
| 2025-06-09 | 2025-06-05 | 2.470 | 8,152,678 | -8,000 | 5.62% | 20,137,115 |
| 2025-06-06 | 2025-06-04 | 1.740 | 8,160,678 | -3,000 | 5.63% | 14,199,580 |
| 2025-06-05 | 2025-06-03 | 1.520 | 8,163,678 | -12,000 | 5.63% | 12,408,791 |
| 2025-06-04 | 2025-06-02 | 1.480 | 8,175,678 | -84,000 | 5.64% | 12,100,003 |
| 2025-06-03 | 2025-05-30 | 1.080 | 8,259,678 | -104,000 | 5.70% | 8,920,452 |
| 2025-06-02 | 2025-05-29 | 0.980 | 8,363,678 | -48,000 | 5.77% | 8,196,404 |
| 2025-05-30 | 2025-05-28 | 0.970 | 8,411,678 | -400,000 | 5.80% | 8,159,328 |
| 2025-05-29 | 2025-05-27 | 0.940 | 8,811,678 | -96,000 | 6.08% | 8,282,977 |
| 2025-05-28 | 2025-05-26 | 0.920 | 8,907,678 | -32,000 | 6.14% | 8,195,064 |
| 2025-05-27 | 2025-05-23 | 0.930 | 8,939,678 | -128,000 | 6.16% | 8,313,901 |
| 2025-05-26 | 2025-05-22 | 0.930 | 9,067,678 | -72,000 | 6.25% | 8,432,941 |
| 2025-05-23 | 2025-05-21 | 0.950 | 9,139,678 | -48,000 | 6.30% | 8,682,694 |
| 2025-05-22 | 2025-05-20 | 0.970 | 9,187,678 | -104,000 | 6.34% | 8,912,048 |
| 2025-05-21 | 2025-05-19 | 1.000 | 9,291,678 | -143,950 | 6.41% | 9,291,678 |
| 2025-05-20 | 2025-05-16 | 0.990 | 9,435,628 | -24,000 | 6.51% | 9,341,272 |
| 2025-05-16 | 2025-05-14 | 0.980 | 9,459,628 | -48,000 | 6.52% | 9,270,435 |
| 2025-05-12 | 2025-05-08 | 0.960 | 9,507,628 | -8,000 | 6.56% | 9,127,323 |
| 2025-04-30 | 2025-04-28 | 0.980 | 9,515,628 | -1,000 | 6.56% | 9,325,315 |
| 2025-04-29 | 2025-04-25 | 0.970 | 9,516,628 | +16,000 | 6.56% | 9,231,129 |
| 2025-04-25 | 2025-04-23 | 0.900 | 9,500,628 | -8,000 | 6.55% | 8,550,565 |
| 2025-04-24 | 2025-04-22 | 0.850 | 9,508,628 | -87,000 | 6.56% | 8,082,334 |
| 2025-04-22 | 2025-04-16 | 0.810 | 9,595,628 | -24,000 | 6.62% | 7,772,459 |
| 2025-04-10 | 2025-04-08 | 0.860 | 9,619,628 | -4,000 | 6.63% | 8,272,880 |
| 2025-04-09 | 2025-04-07 | 0.870 | 9,623,628 | -112,000 | 6.64% | 8,372,556 |
| 2025-04-07 | 2025-04-02 | 0.710 | 9,735,628 | -16,000 | 6.71% | 6,912,296 |
| 2025-04-03 | 2025-04-01 | 0.720 | 9,751,628 | -8,000 | 6.72% | 7,021,172 |
| 2025-03-06 | 2025-03-04 | 0.520 | 9,759,628 | +4,000 | 6.73% | 5,075,007 |
| 2025-03-03 | 2025-02-27 | 0.550 | 9,755,628 | -20,000 | 6.73% | 5,365,595 |
| 2025-02-07 | 2025-02-05 | 0.500 | 9,775,628 | +12,000 | 6.74% | 4,887,814 |
| 2025-02-03 | 2025-01-24 | 0.500 | 9,763,628 | +20,000 | 6.73% | 4,881,814 |
| 2025-01-24 | 2025-01-22 | 0.500 | 9,743,628 | +64,000 | 6.72% | 4,871,814 |
| 2025-01-23 | 2025-01-21 | 0.500 | 9,679,628 | +20,000 | 6.67% | 4,839,814 |
| 2025-01-22 | 2025-01-20 | 0.500 | 9,659,628 | +20,000 | 6.66% | 4,829,814 |
| 2025-01-21 | 2025-01-17 | 0.500 | 9,639,628 | +24,000 | 6.65% | 4,819,814 |
| 2025-01-17 | 2025-01-15 | 0.500 | 9,615,628 | +20,000 | 6.63% | 4,807,814 |
| 2025-01-09 | 2025-01-07 | 0.485 | 9,595,628 | +8,000 | 6.62% | 4,653,880 |
| 2025-01-07 | 2025-01-03 | 0.540 | 9,587,628 | +36,000 | 6.61% | 5,177,319 |
| 2025-01-06 | 2025-01-02 | 0.580 | 9,551,628 | +8,000 | 6.59% | 5,539,944 |
| 2025-01-02 | 2024-12-27 | 0.710 | 9,543,628 | -21,000 | 6.58% | 6,775,976 |
| 2024-12-30 | 2024-12-24 | 0.640 | 9,564,628 | +104,000 | 6.60% | 6,121,362 |
| 2024-12-23 | 2024-12-19 | 0.640 | 9,460,628 | +8,000 | 6.52% | 6,054,802 |
| 2024-12-20 | 2024-12-18 | 0.680 | 9,452,628 | +48,000 | 6.52% | 6,427,787 |
| 2024-12-17 | 2024-12-13 | 0.720 | 9,404,628 | +16,000 | 6.49% | 6,771,332 |
| 2024-12-16 | 2024-12-12 | 0.720 | 9,388,628 | -4,000 | 6.47% | 6,759,812 |
| 2024-12-13 | 2024-12-11 | 0.740 | 9,392,628 | +8,000 | 6.48% | 6,950,545 |
| 2024-12-12 | 2024-12-10 | 0.810 | 9,384,628 | -12,000 | 6.47% | 7,601,549 |
| 2024-12-11 | 2024-12-09 | 0.730 | 9,396,628 | -32,000 | 6.48% | 6,859,538 |
| 2024-12-10 | 2024-12-06 | 0.740 | 9,428,628 | +12,000 | 6.50% | 6,977,185 |
| 2024-12-09 | 2024-12-05 | 0.730 | 9,416,628 | -4,000 | 6.49% | 6,874,138 |
| 2024-12-06 | 2024-12-04 | 0.670 | 9,420,628 | +128,000 | 6.50% | 6,311,821 |
| 2024-12-05 | 2024-12-03 | 0.430 | 9,292,628 | +16,000 | 6.41% | 3,995,830 |
| 2024-12-04 | 2024-12-02 | 0.320 | 9,276,628 | +116,000 | 6.40% | 2,968,521 |
| 2024-12-03 | 2024-11-29 | 0.295 | 9,160,628 | -340,000 | 6.32% | 2,702,385 |
| 2024-12-02 | 2024-11-28 | 0.360 | 9,500,628 | +88,000 | 6.55% | 3,420,226 |
| 2024-11-29 | 2024-11-27 | 0.345 | 9,412,628 | +44,000 | 6.49% | 3,247,357 |
| 2024-11-28 | 2024-11-26 | 0.305 | 9,368,628 | -440,000 | 6.46% | 2,857,432 |
| 2024-11-27 | 2024-11-25 | 0.360 | 9,808,628 | +92,000 | 6.76% | 3,531,106 |
| 2024-11-26 | 2024-11-22 | 0.410 | 9,716,628 | -28,000 | 6.70% | 3,983,817 |
| 2024-11-25 | 2024-11-21 | 0.450 | 9,744,628 | -196,000 | 6.72% | 4,385,083 |
| 2024-11-21 | 2024-11-19 | 0.495 | 9,940,628 | +32,000 | 6.85% | 4,920,611 |
| 2024-11-20 | 2024-11-18 | 0.500 | 9,908,628 | +8,000 | 6.83% | 4,954,314 |
| 2024-11-19 | 2024-11-15 | 0.500 | 9,900,628 | +44,000 | 6.83% | 4,950,314 |
| 2024-11-18 | 2024-11-14 | 0.490 | 9,856,628 | +16,000 | 6.80% | 4,829,748 |
| 2024-11-15 | 2024-11-13 | 0.490 | 9,840,628 | +20,000 | 6.79% | 4,821,908 |
| 2024-11-14 | 2024-11-12 | 0.490 | 9,820,628 | -476,000 | 6.77% | 4,812,108 |
| 2024-11-13 | 2024-11-11 | 0.700 | 10,296,628 | -12,000 | 7.10% | 7,207,640 |
| 2024-11-12 | 2024-11-08 | 0.700 | 10,308,628 | +28,000 | 7.11% | 7,216,040 |
| 2024-11-11 | 2024-11-07 | 0.730 | 10,280,628 | +24,000 | 7.09% | 7,504,858 |
| 2024-11-08 | 2024-11-06 | 0.680 | 10,256,628 | +12,000 | 7.07% | 6,974,507 |
| 2024-11-07 | 2024-11-05 | 0.660 | 10,244,628 | +52,000 | 7.06% | 6,761,454 |
| 2024-11-06 | 2024-11-04 | 0.530 | 10,192,628 | +4,000 | 7.03% | 5,402,093 |
| 2024-11-04 | 2024-10-31 | 0.650 | 10,188,628 | +4,000 | 7.03% | 6,622,608 |
| 2024-10-22 | 2024-10-18 | 0.680 | 10,184,628 | +4,000 | 7.02% | 6,925,547 |
| 2024-10-18 | 2024-10-16 | 0.630 | 10,180,628 | -4,000 | 7.02% | 6,413,796 |
| 2024-10-17 | 2024-10-15 | 0.630 | 10,184,628 | +4,000 | 7.02% | 6,416,316 |
| 2024-10-10 | 2024-10-08 | 0.750 | 10,180,628 | -8,000 | 7.02% | 7,635,471 |
| 2024-10-09 | 2024-10-07 | 0.710 | 10,188,628 | +8,000 | 7.03% | 7,233,926 |
| 2024-10-08 | 2024-10-04 | 0.335 | 10,180,628 | +4,000 | 7.02% | 3,410,510 |
| 2024-09-19 | 2024-09-16 | 0.305 | 10,176,628 | +4,000 | 7.02% | 3,103,872 |
| 2024-09-16 | 2024-09-12 | 0.305 | 10,172,628 | +8,000 | 7.01% | 3,102,652 |
| 2024-09-03 | 2024-08-30 | 0.300 | 10,164,628 | +4,000 | 7.01% | 3,049,388 |
| 2024-08-12 | 2024-08-08 | 0.325 | 10,160,628 | -192,000 | 7.01% | 3,302,204 |
| 2024-08-08 | 2024-08-06 | 0.320 | 10,352,628 | -420,000 | 7.14% | 3,312,841 |
| 2024-08-07 | 2024-08-05 | 0.310 | 10,772,628 | -900,000 | 7.43% | 3,339,515 |
| 2024-08-06 | 2024-08-02 | 0.300 | 11,672,628 | -720,000 | 8.05% | 3,501,788 |
| 2024-08-05 | 2024-08-01 | 0.315 | 12,392,628 | -556,000 | 8.55% | 3,903,678 |
| 2024-07-18 | 2024-07-16 | 0.320 | 12,948,628 | -4,000 | 8.93% | 4,143,561 |
| 2024-07-15 | 2024-07-11 | 0.300 | 12,952,628 | -4,000 | 8.93% | 3,885,788 |
| 2024-07-03 | 2024-06-28 | 0.350 | 12,956,628 | +8,000 | 8.93% | 4,534,820 |
| 2024-07-02 | 2024-06-27 | 0.390 | 12,948,628 | +4,000 | 8.93% | 5,049,965 |
| 2024-06-13 | 2024-06-11 | 0.300 | 12,944,628 | +8,000 | 8.93% | 3,883,388 |
| 2024-05-30 | 2024-05-28 | 0.365 | 12,936,628 | +12,000 | 8.92% | 4,721,869 |
| 2024-05-24 | 2024-05-22 | 0.355 | 12,924,628 | +24,000 | 8.91% | 4,588,243 |
| 2024-05-21 | 2024-05-17 | 0.280 | 12,900,628 | -76,000 | 8.90% | 3,612,176 |
| 2024-05-17 | 2024-05-14 | 0.300 | 12,976,628 | -64,000 | 8.95% | 3,892,988 |
| 2024-05-13 | 2024-05-09 | 0.310 | 13,040,628 | +8,000 | 8.99% | 4,042,595 |
| 2024-05-09 | 2024-05-07 | 0.300 | 13,032,628 | +4,000 | 8.99% | 3,909,788 |
| 2024-05-08 | 2024-05-06 | 0.330 | 13,028,628 | +8,000 | 8.98% | 4,299,447 |
| 2024-05-07 | 2024-05-03 | 0.280 | 13,020,628 | +4,000 | 8.98% | 3,645,776 |
| 2024-05-03 | 2024-04-30 | 0.280 | 13,016,628 | +20,000 | 8.98% | 3,644,656 |
| 2024-04-29 | 2024-04-25 | 0.265 | 12,996,628 | -124,000 | 8.96% | 3,444,106 |
| 2024-04-25 | 2024-04-23 | 0.285 | 13,120,628 | -112,000 | 9.05% | 3,739,379 |
| 2024-04-23 | 2024-04-19 | 0.300 | 13,232,628 | -108,000 | 9.12% | 3,969,788 |
| 2024-04-19 | 2024-04-17 | 0.300 | 13,340,628 | -108,000 | 9.20% | 4,002,188 |
| 2024-04-17 | 2024-04-15 | 0.300 | 13,448,628 | -108,000 | 9.27% | 4,034,588 |
| 2024-04-15 | 2024-04-11 | 0.325 | 13,556,628 | -100,000 | 9.35% | 4,405,904 |
| 2024-04-11 | 2024-04-09 | 0.320 | 13,656,628 | -104,000 | 9.42% | 4,370,121 |
| 2024-04-05 | 2024-04-02 | 0.380 | 13,760,628 | -20,000 | 9.49% | 5,229,039 |
| 2024-04-03 | 2024-03-28 | 0.300 | 13,780,628 | -88,000 | 9.50% | 4,134,188 |
| 2024-04-02 | 2024-03-27 | 0.350 | 13,868,628 | -4,000 | 9.56% | 4,854,020 |
| 2024-03-26 | 2024-03-22 | 0.425 | 13,872,628 | -12,000 | 9.57% | 5,895,867 |
| 2024-03-22 | 2024-03-20 | 0.430 | 13,884,628 | -28,000 | 9.57% | 5,970,390 |
| 2024-03-21 | 2024-03-19 | 0.315 | 13,912,628 | -24,000 | 9.59% | 4,382,478 |
| 2024-03-18 | 2024-03-14 | 0.305 | 13,936,628 | -4,000 | 9.61% | 4,250,672 |
| 2024-03-07 | 2024-03-05 | 0.360 | 13,940,628 | -1,000 | 9.61% | 5,018,626 |
| 2024-02-22 | 2024-02-20 | 0.360 | 13,941,628 | +8,000 | 9.61% | 5,018,986 |
| 2024-02-07 | 2024-02-05 | 0.355 | 13,933,628 | +8,000 | 9.61% | 4,946,438 |
| 2024-01-29 | 2024-01-25 | 0.350 | 13,925,628 | -100 | 9.60% | 4,873,970 |
| 2024-01-25 | 2024-01-23 | 0.350 | 13,925,728 | +12,000 | 9.60% | 4,874,005 |
| 2024-01-12 | 2024-01-10 | 0.375 | 13,913,728 | -4,000 | 9.59% | 5,217,648 |
| 2024-01-09 | 2024-01-05 | 0.355 | 13,917,728 | +44,000 | 9.60% | 4,940,793 |
| 2023-12-04 | 2023-11-30 | 0.520 | 13,873,728 | +8,000 | 9.57% | 7,214,339 |
| 2023-11-27 | 2023-11-23 | 0.550 | 13,865,728 | +12,000 | 9.56% | 7,626,150 |
| 2023-11-20 | 2023-11-16 | 0.450 | 13,853,728 | +4,000 | 9.55% | 6,234,178 |
| 2023-10-04 | 2023-09-29 | 0.490 | 13,849,728 | +4,000 | 9.55% | 6,786,367 |
| 2023-09-29 | 2023-09-27 | 0.480 | 13,845,728 | +8,000 | 9.55% | 6,645,949 |
| 2023-09-19 | 2023-09-15 | 0.415 | 13,837,728 | +4,000 | 9.54% | 5,742,657 |
| 2023-09-14 | 2023-09-12 | 0.415 | 13,833,728 | +8,000 | 9.54% | 5,740,997 |
| 2023-09-05 | 2023-08-31 | 0.460 | 13,825,728 | +400 | 9.53% | 6,359,835 |
| 2023-09-04 | 2023-08-30 | 0.460 | 13,825,328 | +4,000 | 9.53% | 6,359,651 |
| 2023-08-30 | 2023-08-28 | 0.460 | 13,821,328 | +4,000 | 9.53% | 6,357,811 |
| 2023-08-08 | 2023-08-04 | 0.460 | 13,817,328 | +4,000 | 9.53% | 6,355,971 |
| 2023-08-07 | 2023-08-03 | 0.460 | 13,813,328 | +4,000 | 9.53% | 6,354,131 |
| 2023-08-03 | 2023-08-01 | 0.490 | 13,809,328 | +16,000 | 9.52% | 6,766,571 |
| 2023-07-27 | 2023-07-25 | 0.480 | 13,793,328 | +4,000 | 9.51% | 6,620,797 |
| 2023-07-24 | 2023-07-20 | 0.520 | 13,789,328 | +12,000 | 9.51% | 7,170,451 |
| 2023-07-21 | 2023-07-19 | 0.550 | 13,777,328 | -8,000 | 9.50% | 7,577,530 |
| 2023-07-20 | 2023-07-18 | 0.550 | 13,785,328 | +200,000 | 9.51% | 7,581,930 |
| 2023-07-18 | 2023-07-13 | 0.445 | 13,585,328 | +32,000 | 9.37% | 6,045,471 |
| 2023-07-13 | 2023-07-11 | 0.445 | 13,553,328 | +52,000 | 9.35% | 6,031,231 |
| 2023-07-07 | 2023-07-05 | 0.440 | 13,501,328 | +4,000 | 9.31% | 5,940,584 |
| 2023-07-06 | 2023-07-04 | 0.450 | 13,497,328 | -7,000 | 9.31% | 6,073,798 |
| 2023-06-30 | 2023-06-28 | 0.465 | 13,504,328 | -12,000 | 9.31% | 6,279,513 |
| 2023-06-19 | 2023-06-15 | 0.440 | 13,516,328 | +4,000 | 9.32% | 5,947,184 |
| 2023-06-02 | 2023-05-31 | 0.450 | 13,512,328 | -12,000 | 9.32% | 6,080,548 |
| 2023-05-18 | 2023-05-16 | 0.420 | 13,524,328 | +20,000 | 9.33% | 5,680,218 |
| 2023-04-27 | 2023-04-25 | 0.400 | 13,504,328 | +4,000 | 9.31% | 5,401,731 |
| 2023-04-17 | 2023-04-13 | 0.445 | 13,500,328 | +12,000 | 9.31% | 6,007,646 |
| 2023-04-13 | 2023-04-11 | 0.450 | 13,488,328 | +12,000 | 9.30% | 6,069,748 |
| 2023-03-07 | 2023-03-03 | 0.415 | 13,476,328 | -4,000 | 9.29% | 5,592,676 |
| 2023-02-24 | 2023-02-22 | 0.420 | 13,480,328 | +4,000 | 9.30% | 5,661,738 |
| 2023-02-23 | 2023-02-21 | 0.420 | 13,476,328 | +8,000 | 9.29% | 5,660,058 |
| 2023-02-21 | 2023-02-17 | 0.405 | 13,468,328 | +4,000 | 9.29% | 5,454,673 |
| 2023-02-17 | 2023-02-15 | 0.415 | 13,464,328 | +12,000 | 9.28% | 5,587,696 |
| 2023-02-14 | 2023-02-10 | 0.480 | 13,452,328 | +60,000 | 9.28% | 6,457,117 |
| 2023-02-03 | 2023-02-01 | 0.540 | 13,392,328 | +4,000 | 9.24% | 7,231,857 |
| 2023-01-31 | 2023-01-27 | 0.510 | 13,388,328 | -40,000 | 9.23% | 6,828,047 |
| 2023-01-30 | 2023-01-26 | 0.420 | 13,428,328 | -16,000 | 9.26% | 5,639,898 |
| 2023-01-17 | 2023-01-13 | 0.455 | 13,444,328 | -8,000 | 9.27% | 6,117,169 |
| 2023-01-16 | 2023-01-12 | 0.425 | 13,452,328 | +30,412 | 9.28% | 5,717,239 |
| 2023-01-13 | 2023-01-11 | 0.425 | 13,421,916 | +8,000 | 9.26% | 5,704,314 |
| 2023-01-10 | 2023-01-06 | 0.430 | 13,413,916 | +8,000 | 9.25% | 5,767,984 |
| 2023-01-05 | 2023-01-03 | 0.420 | 13,405,916 | +8,000 | 9.24% | 5,630,485 |
| 2023-01-04 | 2022-12-30 | 0.430 | 13,397,916 | +8,000 | 9.24% | 5,761,104 |
| 2022-12-30 | 2022-12-28 | 0.435 | 13,389,916 | +36,000 | 9.23% | 5,824,613 |
| 2022-12-29 | 2022-12-23 | 0.480 | 13,353,916 | +160,000 | 9.21% | 6,409,880 |
| 2022-12-28 | 2022-12-22 | 0.590 | 13,193,916 | +4,000 | 9.10% | 7,784,410 |
| 2022-12-19 | 2022-12-15 | 0.600 | 13,189,916 | -4,000 | 9.10% | 7,913,950 |
| 2022-12-16 | 2022-12-14 | 0.690 | 13,193,916 | +4,000 | 9.10% | 9,103,802 |
| 2022-12-06 | 2022-12-02 | 0.620 | 13,189,916 | -4,000 | 9.10% | 8,177,748 |
| 2022-11-08 | 2022-11-04 | 0.475 | 13,193,916 | -20,000 | 9.10% | 6,267,110 |
| 2022-11-03 | 2022-11-01 | 0.440 | 13,213,916 | +12,000 | 9.11% | 5,814,123 |
| 2022-09-28 | 2022-09-26 | 0.580 | 13,201,916 | +4,000 | 9.10% | 7,657,111 |
| 2022-09-27 | 2022-09-23 | 0.600 | 13,197,916 | +3,000 | 9.10% | 7,918,750 |
| 2022-08-19 | 2022-08-17 | 0.780 | 13,194,916 | +4,000 | 9.10% | 10,292,034 |
| 2022-07-22 | 2022-07-20 | 0.900 | 13,190,916 | -4,000 | 9.10% | 11,871,824 |
| 2022-07-12 | 2022-07-08 | 0.900 | 13,194,916 | -4,000 | 9.10% | 11,875,424 |
| 2022-06-24 | 2022-06-22 | 1.000 | 13,198,916 | +12,000 | 9.10% | 13,198,916 |
| 2022-03-18 | 2022-03-16 | 1.330 | 13,186,916 | +4,000 | 9.09% | 17,538,598 |
| 2022-03-15 | 2022-03-11 | 1.620 | 13,182,916 | +8,000 | 9.09% | 21,356,324 |
| 2022-03-08 | 2022-03-04 | 1.000 | 13,174,916 | +4,000 | 9.09% | 13,174,916 |
| 2022-03-03 | 2022-03-01 | 0.960 | 13,170,916 | +8,000 | 9.08% | 12,644,079 |
| 2022-02-14 | 2022-02-10 | 1.060 | 13,162,916 | +12,000 | 9.08% | 13,952,691 |
| 2022-02-08 | 2022-02-04 | 0.920 | 13,150,916 | +35 | 9.07% | 12,098,843 |
| 2022-01-21 | 2022-01-19 | 0.900 | 13,150,881 | +4,000 | 9.07% | 11,835,793 |
| 2022-01-18 | 2022-01-14 | 0.890 | 13,146,881 | +4,000 | 9.07% | 11,700,724 |
| 2022-01-14 | 2022-01-12 | 0.890 | 13,142,881 | +4,000 | 9.06% | 11,697,164 |
| 2022-01-12 | 2022-01-10 | 0.940 | 13,138,881 | +4,000 | 9.06% | 12,350,548 |
| 2021-12-17 | 2021-12-15 | 1.000 | 13,134,881 | +4,000 | 9.06% | 13,134,881 |
| 2021-12-01 | 2021-11-29 | 1.040 | 13,130,881 | +60,000 | 9.05% | 13,656,116 |
| 2021-11-26 | 2021-11-24 | 1.200 | 13,070,881 | -16,000 | 9.01% | 15,685,057 |
| 2021-11-24 | 2021-11-22 | 1.190 | 13,086,881 | -8,000 | 9.02% | 15,573,388 |
| 2021-11-19 | 2021-11-17 | 1.200 | 13,094,881 | -8,000 | 9.03% | 15,713,857 |
| 2021-11-15 | 2021-11-11 | 1.100 | 13,102,881 | -4,000 | 9.04% | 14,413,169 |
| 2021-11-10 | 2021-11-08 | 1.030 | 13,106,881 | -12,000 | 9.04% | 13,500,087 |
| 2021-11-09 | 2021-11-05 | 1.030 | 13,118,881 | -8,000 | 9.05% | 13,512,447 |
| 2021-11-08 | 2021-11-04 | 1.030 | 13,126,881 | -48,000 | 9.05% | 13,520,687 |
| 2021-11-04 | 2021-11-02 | 1.100 | 13,174,881 | +4,000 | 9.09% | 14,492,369 |
| 2021-10-22 | 2021-10-20 | 1.030 | 13,170,881 | -37,941 | 9.08% | 13,566,007 |
| 2021-10-19 | 2021-10-15 | 1.060 | 13,208,822 | -5,000 | 9.11% | 14,001,351 |
| 2021-10-11 | 2021-10-07 | 1.200 | 13,213,822 | -32,000 | 9.11% | 15,856,586 |
| 2021-10-08 | 2021-10-06 | 1.150 | 13,245,822 | -76,000 | 9.13% | 15,232,695 |
| 2021-10-07 | 2021-10-05 | 1.320 | 13,321,822 | -32,000 | 9.19% | 17,584,805 |
| 2021-10-04 | 2021-09-29 | 1.250 | 13,353,822 | -20 | 9.21% | 16,692,278 |
| 2021-09-17 | 2021-09-15 | 1.300 | 13,353,842 | -12,000 | 9.21% | 17,359,995 |
| 2021-08-16 | 2021-08-12 | 1.150 | 13,365,842 | -19,900 | 9.22% | 15,370,718 |
| 2021-08-13 | 2021-08-11 | 1.120 | 13,385,742 | -8,000 | 9.23% | 14,992,031 |
| 2021-07-23 | 2021-07-21 | 1.160 | 13,393,742 | -23,000 | 9.24% | 15,536,741 |
| 2021-07-19 | 2021-07-15 | 1.200 | 13,416,742 | -12,000 | 9.25% | 16,100,090 |
| 2021-07-16 | 2021-07-14 | 1.270 | 13,428,742 | +11,250 | 9.26% | 17,054,502 |
| 2021-07-07 | 2021-07-05 | 1.400 | 13,417,492 | -23,000 | 9.25% | 18,784,489 |
| 2021-06-25 | 2021-06-23 | 1.540 | 13,440,492 | -76,000 | 9.27% | 20,698,358 |
| 2021-06-22 | 2021-06-18 | 1.730 | 13,516,492 | -16,000 | 9.32% | 23,383,531 |
| 2021-06-21 | 2021-06-17 | 1.610 | 13,532,492 | -8,000 | 9.33% | 21,787,312 |
| 2021-06-15 | 2021-06-10 | 1.530 | 13,540,492 | -15,250 | 9.34% | 20,716,953 |
| 2021-06-09 | 2021-06-07 | 1.590 | 13,555,742 | +11,250 | 9.35% | 21,553,630 |
| 2021-06-03 | 2021-06-01 | 1.740 | 13,544,492 | +8,000 | 9.34% | 23,567,416 |
| 2021-05-27 | 2021-05-25 | 1.540 | 13,536,492 | +4,000 | 9.33% | 20,846,198 |
| 2021-05-26 | 2021-05-24 | 1.650 | 13,532,492 | +52,000 | 9.33% | 22,328,612 |
| 2021-05-25 | 2021-05-21 | 1.700 | 13,480,492 | +84,000 | 9.30% | 22,916,836 |
| 2021-05-24 | 2021-05-20 | 1.810 | 13,396,492 | +89,000 | 9.24% | 24,247,651 |
| 2021-05-21 | 2021-05-18 | 2.080 | 13,307,492 | +198,000 | 9.18% | 27,679,583 |
| 2021-05-20 | 2021-05-17 | 1.940 | 13,109,492 | +252,000 | 9.04% | 25,432,414 |
| 2021-05-18 | 2021-05-14 | 1.610 | 12,857,492 | +8,000 | 8.87% | 20,700,562 |
| 2021-05-17 | 2021-05-13 | 1.300 | 12,849,492 | +140,000 | 8.86% | 16,704,340 |
| 2021-05-14 | 2021-05-12 | 1.400 | 12,709,492 | +128,000 | 8.76% | 17,793,289 |
| 2021-05-13 | 2021-05-11 | 1.490 | 12,581,492 | -20,000 | 8.68% | 18,746,423 |
| 2021-04-27 | 2021-04-23 | 0.900 | 12,601,492 | -7,000 | 8.69% | 11,341,343 |
| 2021-04-19 | 2021-04-15 | 0.900 | 12,608,492 | -20,000 | 8.69% | 11,347,643 |
| 2021-04-16 | 2021-04-14 | 0.900 | 12,628,492 | -16,000 | 8.71% | 11,365,643 |
| 2021-04-15 | 2021-04-13 | 1.040 | 12,644,492 | -8,000 | 8.72% | 13,150,272 |
| 2021-04-12 | 2021-04-08 | 1.050 | 12,652,492 | +1,350 | 8.72% | 13,285,117 |
| 2021-03-23 | 2021-03-19 | 1.180 | 12,651,142 | +16,000 | 8.72% | 14,928,348 |
| 2021-03-18 | 2021-03-16 | 1.170 | 12,635,142 | -12,000 | 8.71% | 14,783,116 |
| 2021-03-17 | 2021-03-15 | 1.100 | 12,647,142 | +4,000 | 8.72% | 13,911,856 |
| 2021-03-08 | 2021-03-04 | 1.420 | 12,643,142 | +4,000 | 8.72% | 17,953,262 |
| 2021-03-04 | 2021-03-02 | 1.420 | 12,639,142 | -4,000 | 8.72% | 17,947,582 |
| 2021-03-02 | 2021-02-26 | 1.620 | 12,643,142 | +4,000 | 8.72% | 20,481,890 |
| 2021-03-01 | 2021-02-25 | 1.700 | 12,639,142 | -10,000 | 8.72% | 21,486,541 |
| 2021-02-26 | 2021-02-24 | 1.320 | 12,649,142 | +38,000 | 8.72% | 16,696,867 |
| 2021-02-25 | 2021-02-23 | 1.950 | 12,611,142 | -284,000 | 8.70% | 24,591,727 |
| 2021-02-24 | 2021-02-22 | 1.880 | 12,895,142 | -8,000 | 8.89% | 24,242,867 |
| 2021-02-23 | 2021-02-19 | 1.100 | 12,903,142 | +92,000 | 8.90% | 14,193,456 |
| 2021-02-22 | 2021-02-18 | 1.120 | 12,811,142 | +232,000 | 8.83% | 14,348,479 |
| 2021-02-19 | 2021-02-17 | 0.880 | 12,579,142 | +36,000 | 8.67% | 11,069,645 |
| 2021-02-18 | 2021-02-16 | 0.700 | 12,543,142 | -88,000 | 8.65% | 8,780,199 |
| 2021-02-17 | 2021-02-11 | 0.620 | 12,631,142 | +20,000 | 8.71% | 7,831,308 |
| 2021-02-16 | 2021-02-09 | 0.570 | 12,611,142 | -4,000 | 8.70% | 7,188,351 |
| 2021-02-09 | 2021-02-05 | 0.600 | 12,615,142 | +375 | 8.70% | 7,569,085 |
| 2021-02-05 | 2021-02-03 | 0.670 | 12,614,767 | -4,000 | 8.70% | 8,451,894 |
| 2021-01-28 | 2021-01-26 | 0.630 | 12,618,767 | +8,000 | 8.70% | 7,949,823 |
| 2021-01-26 | 2021-01-22 | 0.670 | 12,610,767 | +28,000 | 8.70% | 8,449,214 |
| 2021-01-25 | 2021-01-21 | 0.660 | 12,582,767 | -850 | 8.68% | 8,304,626 |
| 2021-01-18 | 2021-01-14 | 0.650 | 12,583,617 | +44,000 | 8.68% | 8,179,351 |
| 2021-01-15 | 2021-01-13 | 0.650 | 12,539,617 | +44,000 | 8.65% | 8,150,751 |
| 2021-01-14 | 2021-01-12 | 0.650 | 12,495,617 | +8,000 | 8.62% | 8,122,151 |
| 2021-01-13 | 2021-01-11 | 0.660 | 12,487,617 | +4,000 | 8.61% | 8,241,827 |
| 2021-01-11 | 2021-01-07 | 0.650 | 12,483,617 | +4,000 | 8.61% | 8,114,351 |
| 2021-01-08 | 2021-01-06 | 0.550 | 12,479,617 | +4,000 | 8.61% | 6,863,789 |
| 2021-01-07 | 2021-01-05 | 0.550 | 12,475,617 | +28,000 | 8.60% | 6,861,589 |
| 2021-01-05 | 2020-12-31 | 0.500 | 12,447,617 | +40,000 | 8.58% | 6,223,808 |
| 2021-01-04 | 2020-12-29 | 0.590 | 12,407,617 | +188,000 | 8.56% | 7,320,494 |
| 2020-12-21 | 2020-12-17 | 0.560 | 12,219,617 | -8,000 | 8.43% | 6,842,986 |
| 2020-12-15 | 2020-12-11 | 0.450 | 12,227,617 | -32,000 | 8.43% | 5,502,428 |
| 2020-12-11 | 2020-12-09 | 0.490 | 12,259,617 | -8,000 | 8.45% | 6,007,212 |
| 2020-12-08 | 2020-12-04 | 0.490 | 12,267,617 | -4,000 | 8.46% | 6,011,132 |
| 2020-11-13 | 2020-11-11 | 0.660 | 12,271,617 | +44,000 | 8.46% | 8,099,267 |
| 2020-11-11 | 2020-11-09 | 0.600 | 12,227,617 | -4,000 | 8.43% | 7,336,570 |
| 2020-11-06 | 2020-11-04 | 0.430 | 12,231,617 | +4,000 | 8.43% | 5,259,595 |
| 2020-10-20 | 2020-10-16 | 0.550 | 12,227,617 | -20,000 | 8.43% | 6,725,189 |
| 2020-09-23 | 2020-09-21 | 0.740 | 12,247,617 | +20,000 | 8.45% | 9,063,237 |
| 2020-09-15 | 2020-09-11 | 0.500 | 12,227,617 | -7,000 | 8.43% | 6,113,808 |
| 2020-09-14 | 2020-09-10 | 0.510 | 12,234,617 | -70,000 | 8.44% | 6,239,655 |
| 2020-09-10 | 2020-09-08 | 0.560 | 12,304,617 | -4,000 | 8.48% | 6,890,586 |
| 2020-09-09 | 2020-09-07 | 0.520 | 12,308,617 | +8,000 | 8.49% | 6,400,481 |
| 2020-09-08 | 2020-09-04 | 0.500 | 12,300,617 | +8,000 | 8.48% | 6,150,308 |
| 2020-09-07 | 2020-09-03 | 0.580 | 12,292,617 | +8,000 | 8.48% | 7,129,718 |
| 2020-09-01 | 2020-08-28 | 0.560 | 12,284,617 | +24,000 | 8.47% | 6,879,386 |
| 2020-08-31 | 2020-08-27 | 0.570 | 12,260,617 | -4,000 | 8.45% | 6,988,552 |
| 2020-08-25 | 2020-08-21 | 0.540 | 12,264,617 | +8,000 | 8.46% | 6,622,893 |
| 2020-08-20 | 2020-08-18 | 0.510 | 12,256,617 | +4,000 | 8.45% | 6,250,875 |
| 2020-08-18 | 2020-08-14 | 0.510 | 12,252,617 | +4,000 | 8.45% | 6,248,835 |
| 2020-08-14 | 2020-08-12 | 0.500 | 12,248,617 | -12,000 | 8.45% | 6,124,308 |
| 2020-08-06 | 2020-08-04 | 0.520 | 12,260,617 | +16,000 | 8.45% | 6,375,521 |
| 2020-08-03 | 2020-07-30 | 0.550 | 12,244,617 | -15 | 8.44% | 6,734,539 |
| 2020-07-20 | 2020-07-16 | 0.550 | 12,244,632 | +20,000 | 8.44% | 6,734,548 |
| 2020-07-17 | 2020-07-15 | 0.570 | 12,224,632 | -203,000 | 8.43% | 6,968,040 |
| 2020-07-14 | 2020-07-10 | 0.550 | 12,427,632 | -55,000 | 8.57% | 6,835,198 |
| 2020-07-13 | 2020-07-09 | 0.570 | 12,482,632 | +32,000 | 8.61% | 7,115,100 |
| 2020-07-09 | 2020-07-07 | 0.610 | 12,450,632 | +4,000 | 8.59% | 7,594,886 |
| 2020-07-02 | 2020-06-29 | 0.730 | 12,446,632 | +12,000 | 8.58% | 9,086,041 |
| 2020-06-26 | 2020-06-23 | 0.730 | 12,434,632 | +12,000 | 8.57% | 9,077,281 |
| 2020-06-23 | 2020-06-19 | 0.740 | 12,422,632 | +8,000 | 8.57% | 9,192,748 |
| 2020-06-19 | 2020-06-17 | 0.820 | 12,414,632 | +8,000 | 8.56% | 10,179,998 |
| 2020-06-15 | 2020-06-11 | 0.910 | 12,406,632 | +48,000 | 8.56% | 11,290,035 |
| 2020-06-12 | 2020-06-10 | 1.260 | 12,358,632 | -16,000 | 8.52% | 15,571,876 |
| 2020-06-11 | 2020-06-09 | 0.750 | 12,374,632 | +48,000 | 8.53% | 9,280,974 |
| 2020-06-10 | 2020-06-08 | 0.660 | 12,326,632 | +16,000 | 8.50% | 8,135,577 |
| 2020-06-08 | 2020-06-04 | 0.450 | 12,310,632 | +36,000 | 8.49% | 5,539,784 |
| 2020-06-05 | 2020-06-03 | 0.410 | 12,274,632 | +8,000 | 8.46% | 5,032,599 |
| 2020-06-02 | 2020-05-29 | 0.405 | 12,266,632 | +14,850 | 8.46% | 4,967,986 |
| 2020-05-21 | 2020-05-19 | 0.500 | 12,251,782 | +8,000 | 8.45% | 6,125,891 |
| 2020-05-19 | 2020-05-15 | 0.520 | 12,243,782 | +4,000 | 8.44% | 6,366,767 |
| 2020-05-05 | 2020-04-29 | 0.540 | 12,239,782 | -1 | 8.44% | 6,609,482 |
| 2020-04-27 | 2020-04-23 | 0.650 | 12,239,783 | +18,999 | 8.44% | 7,955,859 |
| 2020-04-22 | 2020-04-20 | 0.800 | 12,220,784 | +1,000 | 8.43% | 9,776,627 |
| 2020-04-21 | 2020-04-17 | 0.830 | 12,219,784 | +10,000 | 8.43% | 10,142,421 |
| 2020-04-20 | 2020-04-16 | 0.750 | 12,209,784 | +30,000 | 8.42% | 9,157,338 |
| 2020-04-17 | 2020-04-15 | 0.610 | 12,179,784 | +2,000 | 8.40% | 7,429,668 |
| 2020-04-15 | 2020-04-09 | 0.570 | 12,177,784 | +8,000 | 8.40% | 6,941,337 |
| 2020-04-08 | 2020-04-06 | 0.570 | 12,169,784 | +1,000 | 8.39% | 6,936,777 |
| 2020-04-01 | 2020-03-30 | 0.520 | 12,168,784 | +2,000 | 8.39% | 6,327,768 |
| 2020-03-31 | 2020-03-27 | 0.550 | 12,166,784 | +10,000 | 8.39% | 6,691,731 |
| 2020-03-30 | 2020-03-26 | 0.540 | 12,156,784 | +28,000 | 8.38% | 6,564,663 |
| 2020-03-25 | 2020-03-23 | 0.510 | 12,128,784 | +4,000 | 8.36% | 6,185,680 |
| 2020-03-19 | 2020-03-17 | 0.600 | 12,124,784 | +3,000 | 8.36% | 7,274,870 |
| 2020-03-18 | 2020-03-16 | 0.660 | 12,121,784 | +6,000 | 8.36% | 8,000,377 |
| 2020-03-17 | 2020-03-13 | 0.680 | 12,115,784 | +1,000 | 8.35% | 8,238,733 |
| 2020-03-16 | 2020-03-12 | 0.690 | 12,114,784 | +9,000 | 8.35% | 8,359,201 |
| 2020-03-13 | 2020-03-11 | 0.720 | 12,105,784 | +1,000 | 8.35% | 8,716,164 |
| 2020-03-12 | 2020-03-10 | 0.730 | 12,104,784 | +1,000 | 8.35% | 8,836,492 |
| 2020-03-09 | 2020-03-05 | 0.760 | 12,103,784 | -6,000 | 8.35% | 9,198,876 |
| 2020-03-05 | 2020-03-03 | 0.740 | 12,109,784 | +2,000 | 8.35% | 8,961,240 |
| 2020-02-20 | 2020-02-18 | 0.800 | 12,107,784 | -49,000 | 8.35% | 9,686,227 |
| 2020-02-17 | 2020-02-13 | 0.810 | 12,156,784 | +10,000 | 8.38% | 9,846,995 |
| 2020-02-14 | 2020-02-12 | 0.770 | 12,146,784 | +20,000 | 8.38% | 9,353,024 |
| 2020-02-12 | 2020-02-10 | 0.730 | 12,126,784 | +1,000 | 8.36% | 8,852,552 |
| 2020-02-03 | 2020-01-30 | 0.800 | 12,125,784 | -5,000 | 8.36% | 9,700,627 |
| 2020-01-07 | 2020-01-03 | 1.010 | 12,130,784 | +6,000 | 8.37% | 12,252,092 |
| 2020-01-06 | 2020-01-02 | 1.160 | 12,124,784 | +12,000 | 8.36% | 14,064,749 |
| 2020-01-03 | 2019-12-31 | 1.270 | 12,112,784 | +76,000 | 8.35% | 15,383,236 |
| 2020-01-02 | 2019-12-27 | 1.030 | 12,036,784 | +320,000 | 8.30% | 12,397,888 |
| 2019-12-16 | 2019-12-12 | 0.740 | 11,716,784 | -3,000 | 9.70% | 8,670,420 |
| 2019-12-12 | 2019-12-10 | 0.800 | 11,719,784 | -40,000 | 9.70% | 9,375,827 |
| 2019-12-06 | 2019-12-04 | 0.780 | 11,759,784 | -10,000 | 9.73% | 9,172,632 |
| 2019-12-05 | 2019-12-03 | 0.750 | 11,769,784 | +10,000 | 9.74% | 8,827,338 |
| 2019-12-04 | 2019-12-02 | 0.790 | 11,759,784 | -34,000 | 9.73% | 9,290,229 |
| 2019-11-14 | 2019-11-12 | 0.920 | 11,793,784 | -86,000 | 9.76% | 10,850,281 |
| 2019-11-13 | 2019-11-11 | 0.820 | 11,879,784 | +9,000 | 9.83% | 9,741,423 |
| 2019-11-12 | 2019-11-08 | 0.790 | 11,870,784 | -20,000 | 9.82% | 9,377,919 |
| 2019-11-11 | 2019-11-07 | 0.790 | 11,890,784 | -143,000 | 9.84% | 9,393,719 |
| 2019-11-08 | 2019-11-06 | 0.800 | 12,033,784 | -131,000 | 9.96% | 9,627,027 |
| 2019-11-07 | 2019-11-05 | 0.880 | 12,164,784 | -279,000 | 10.07% | 10,705,010 |
| 2019-11-06 | 2019-11-04 | 0.980 | 12,443,784 | -226,000 | 10.30% | 12,194,908 |
| 2019-11-05 | 2019-11-01 | 1.260 | 12,669,784 | +2 | 10.48% | 15,963,928 |
| 2019-11-04 | 2019-10-31 | 1.260 | 12,669,782 | -30,000 | 10.48% | 15,963,925 |
| 2019-10-31 | 2019-10-29 | 1.200 | 12,699,782 | -48,000 | 10.51% | 15,239,738 |
| 2019-10-30 | 2019-10-28 | 1.280 | 12,747,782 | -11,000 | 10.55% | 16,317,161 |
| 2019-10-29 | 2019-10-25 | 1.380 | 12,758,782 | -3,000 | 10.56% | 17,607,119 |
| 2019-10-24 | 2019-10-22 | 1.650 | 12,761,782 | +1,000 | 10.56% | 21,056,940 |
| 2019-10-23 | 2019-10-21 | 1.770 | 12,760,782 | +1,000 | 10.56% | 22,586,584 |
| 2019-10-22 | 2019-10-18 | 1.830 | 12,759,782 | +1,000 | 10.56% | 23,350,401 |
| 2019-10-21 | 2019-10-17 | 1.830 | 12,758,782 | +7,000 | 10.56% | 23,348,571 |
| 2019-10-17 | 2019-10-15 | 1.810 | 12,751,782 | +135,000 | 10.55% | 23,080,725 |
| 2019-10-16 | 2019-10-14 | 1.900 | 12,616,782 | +6,000 | 10.44% | 23,971,886 |
| 2019-10-15 | 2019-10-11 | 1.900 | 12,610,782 | +97,000 | 10.44% | 23,960,486 |
| 2019-10-14 | 2019-10-10 | 1.900 | 12,513,782 | +37,000 | 10.36% | 23,776,186 |
| 2019-10-10 | 2019-10-08 | 2.000 | 12,476,782 | +29,000 | 10.32% | 24,953,564 |
| 2019-10-09 | 2019-10-04 | 2.180 | 12,447,782 | +20,000 | 10.30% | 27,136,165 |
| 2019-10-08 | 2019-10-03 | 2.020 | 12,427,782 | +138,725 | 10.28% | 25,104,120 |
| 2019-10-04 | 2019-10-02 | 2.030 | 12,289,057 | +257,000 | 10.17% | 24,946,786 |
| 2019-10-03 | 2019-09-30 | 2.180 | 12,032,057 | +58,000 | 9.96% | 26,229,884 |
| 2019-10-02 | 2019-09-27 | 1.980 | 11,974,057 | +172,000 | 9.91% | 23,708,633 |
| 2019-09-30 | 2019-09-26 | 2.060 | 11,802,057 | +335,000 | 9.77% | 24,312,237 |
| 2019-09-27 | 2019-09-25 | 1.600 | 11,467,057 | +390,000 | 9.49% | 18,347,291 |
| 2019-09-26 | 2019-09-24 | 1.340 | 11,077,057 | +301,000 | 9.17% | 14,843,256 |
| 2019-09-25 | 2019-09-23 | 0.950 | 10,776,057 | +76,000 | 8.92% | 10,237,254 |
| 2019-09-24 | 2019-09-20 | 0.880 | 10,700,057 | +69,000 | 8.85% | 9,416,050 |
| 2019-09-23 | 2019-09-19 | 0.810 | 10,631,057 | +1,000 | 8.80% | 8,611,156 |
| 2019-09-20 | 2019-09-18 | 0.860 | 10,630,057 | +97,000 | 8.80% | 9,141,849 |
| 2019-09-09 | 2019-09-05 | 0.670 | 10,533,057 | +2,000 | 8.72% | 7,057,148 |
| 2019-08-27 | 2019-08-23 | 0.770 | 10,531,057 | +1,000 | 8.71% | 8,108,914 |
| 2019-08-22 | 2019-08-20 | 0.770 | 10,530,057 | -50 | 8.71% | 8,108,144 |
| 2019-08-21 | 2019-08-19 | 0.770 | 10,530,107 | +38,000 | 8.71% | 8,108,182 |
| 2019-08-20 | 2019-08-16 | 0.720 | 10,492,107 | +16,000 | 8.68% | 7,554,317 |
| 2019-08-16 | 2019-08-14 | 0.730 | 10,476,107 | +34,000 | 8.67% | 7,647,558 |
| 2019-08-08 | 2019-08-06 | 0.740 | 10,442,107 | +1,000 | 8.64% | 7,727,159 |
| 2019-07-24 | 2019-07-22 | 1.030 | 10,441,107 | +1,000 | 8.64% | 10,754,340 |
| 2019-07-19 | 2019-07-17 | 1.040 | 10,440,107 | +1,000 | 8.64% | 10,857,711 |
| 2019-07-10 | 2019-07-08 | 1.020 | 10,439,107 | -25 | 8.64% | 10,647,889 |
| 2019-07-04 | 2019-07-02 | 1.050 | 10,439,132 | -105,000 | 8.64% | 10,961,089 |
| 2019-06-27 | 2019-06-25 | 1.230 | 10,544,132 | -24,000 | 8.73% | 12,969,282 |
| 2019-06-21 | 2019-06-19 | 1.230 | 10,568,132 | +5,000 | 8.75% | 12,998,802 |
| 2019-06-19 | 2019-06-17 | 1.340 | 10,563,132 | -10,000 | 8.74% | 14,154,597 |
| 2019-06-06 | 2019-06-04 | 1.210 | 10,573,132 | -2,000 | 8.75% | 12,793,490 |
| 2019-06-05 | 2019-06-03 | 1.210 | 10,575,132 | -27,000 | 8.75% | 12,795,910 |
| 2019-06-04 | 2019-05-31 | 1.320 | 10,602,132 | -146,000 | 8.77% | 13,994,814 |
| 2019-06-03 | 2019-05-30 | 1.500 | 10,748,132 | -85,000 | 8.89% | 16,122,198 |
| 2019-05-31 | 2019-05-29 | 1.610 | 10,833,132 | -82,000 | 8.96% | 17,441,343 |
| 2019-05-30 | 2019-05-28 | 1.690 | 10,915,132 | +118,000 | 9.03% | 18,446,573 |
| 2019-05-29 | 2019-05-27 | 1.800 | 10,797,132 | +288,000 | 8.93% | 19,434,838 |
| 2019-05-28 | 2019-05-24 | 1.820 | 10,509,132 | +171,000 | 8.70% | 19,126,620 |
| 2019-05-27 | 2019-05-23 | 1.510 | 10,338,132 | +865,000 | 8.55% | 15,610,579 |
| 2019-02-28 | 2019-02-26 | 1.100 | 9,473,132 | +15 | 7.50% | 10,420,445 |
| 2018-12-19 | 2018-12-17 | 1.100 | 9,473,117 | +500 | 7.50% | 10,420,429 |
| 2018-10-24 | 2018-10-22 | 0.920 | 9,472,617 | -22,000 | 7.50% | 8,714,808 |
| 2018-10-23 | 2018-10-19 | 0.980 | 9,494,617 | +137,000 | 7.51% | 9,304,725 |
| 2018-10-22 | 2018-10-18 | 0.790 | 9,357,617 | +17,000 | 7.40% | 7,392,517 |
| 2018-10-18 | 2018-10-15 | 0.710 | 9,340,617 | +10,000 | 7.73% | 6,631,838 |
| 2018-10-10 | 2018-10-08 | 0.780 | 9,330,617 | -3,000 | 7.72% | 7,277,881 |
| 2018-10-09 | 2018-10-05 | 0.780 | 9,333,617 | -4,000 | 7.72% | 7,280,221 |
| 2018-10-04 | 2018-10-02 | 0.700 | 9,337,617 | -1,000 | 7.73% | 6,536,332 |
| 2018-10-03 | 2018-09-28 | 0.770 | 9,338,617 | -2,000 | 7.73% | 7,190,735 |
| 2018-09-24 | 2018-09-20 | 0.680 | 9,340,617 | -45 | 7.73% | 6,351,620 |
| 2018-09-20 | 2018-09-18 | 0.690 | 9,340,662 | -7,000 | 7.73% | 6,445,057 |
| 2018-09-19 | 2018-09-17 | 0.690 | 9,347,662 | -5,000 | 7.74% | 6,449,887 |
| 2018-09-18 | 2018-09-14 | 0.710 | 9,352,662 | -4,000 | 7.74% | 6,640,390 |
| 2018-09-10 | 2018-09-06 | 0.720 | 9,356,662 | +1,000 | 7.74% | 6,736,797 |
| 2018-09-06 | 2018-09-04 | 0.740 | 9,355,662 | +1,000 | 7.74% | 6,923,190 |
| 2018-09-04 | 2018-08-31 | 0.700 | 9,354,662 | +17,000 | 7.74% | 6,548,263 |
| 2018-09-03 | 2018-08-30 | 0.720 | 9,337,662 | +1,000 | 7.73% | 6,723,117 |
| 2018-08-30 | 2018-08-28 | 0.720 | 9,336,662 | -4,000 | 7.73% | 6,722,397 |
| 2018-08-24 | 2018-08-22 | 0.740 | 9,340,662 | -2,000 | 7.73% | 6,912,090 |
| 2018-08-21 | 2018-08-17 | 0.780 | 9,342,662 | +5,000 | 7.73% | 7,287,276 |
| 2018-08-17 | 2018-08-15 | 0.750 | 9,337,662 | +7,000 | 7.73% | 7,003,247 |
| 2018-08-16 | 2018-08-14 | 0.940 | 9,330,662 | +42,000 | 7.72% | 8,770,822 |
| 2018-08-13 | 2018-08-09 | 1.000 | 9,288,662 | -2,000 | 7.69% | 9,288,662 |
| 2018-07-30 | 2018-07-26 | 1.040 | 9,290,662 | +19,000 | 7.69% | 9,662,288 |
| 2018-07-27 | 2018-07-25 | 1.040 | 9,271,662 | +3,000 | 7.67% | 9,642,528 |
| 2018-07-10 | 2018-07-06 | 1.150 | 9,268,662 | -3,000 | 7.67% | 10,658,961 |
| 2018-06-28 | 2018-06-26 | 1.140 | 9,271,662 | -1,000 | 7.67% | 10,569,695 |
| 2018-06-25 | 2018-06-21 | 1.140 | 9,272,662 | -161,000 | 7.67% | 10,570,835 |
| 2018-06-20 | 2018-06-15 | 1.210 | 9,433,662 | -10,000 | 7.81% | 11,414,731 |
| 2018-05-18 | 2018-05-16 | 1.400 | 9,443,662 | -3,000 | 7.81% | 13,221,127 |
| 2018-05-17 | 2018-05-15 | 1.280 | 9,446,662 | -34,000 | 7.82% | 12,091,727 |
| 2018-05-10 | 2018-05-08 | 1.250 | 9,480,662 | +2,000 | 7.85% | 11,850,828 |
| 2018-05-09 | 2018-05-07 | 1.280 | 9,478,662 | -11,000 | 7.84% | 12,132,687 |
| 2018-05-03 | 2018-04-30 | 1.200 | 9,489,662 | +4,000 | 7.85% | 11,387,594 |
| 2018-04-26 | 2018-04-24 | 1.300 | 9,485,662 | +1,000 | 7.85% | 12,331,361 |
| 2018-04-24 | 2018-04-20 | 1.280 | 9,484,662 | +1,000 | 7.85% | 12,140,367 |
| 2018-04-17 | 2018-04-13 | 1.280 | 9,483,662 | -2,000 | 7.85% | 12,139,087 |
| 2018-04-16 | 2018-04-12 | 1.230 | 9,485,662 | +10,000 | 7.85% | 11,667,364 |
| 2018-04-13 | 2018-04-11 | 1.420 | 9,475,662 | +20,000 | 7.84% | 13,455,440 |
| 2018-04-12 | 2018-04-10 | 1.420 | 9,455,662 | +14,000 | 7.82% | 13,427,040 |
| 2018-04-11 | 2018-04-09 | 1.420 | 9,441,662 | +20,000 | 7.81% | 13,407,160 |
| 2018-04-10 | 2018-04-06 | 1.420 | 9,421,662 | +45,000 | 7.80% | 13,378,760 |
| 2018-04-09 | 2018-04-04 | 1.410 | 9,376,662 | -4,000 | 7.76% | 13,221,093 |
| 2018-03-29 | 2018-03-27 | 1.400 | 9,380,662 | -2,000 | 7.76% | 13,132,927 |
| 2018-03-28 | 2018-03-26 | 1.400 | 9,382,662 | +4,000 | 7.76% | 13,135,727 |
| 2018-03-27 | 2018-03-23 | 1.380 | 9,378,662 | -1,000 | 7.76% | 12,942,554 |
| 2018-03-22 | 2018-03-20 | 1.400 | 9,379,662 | -7,000 | 7.76% | 13,131,527 |
| 2018-03-15 | 2018-03-13 | 1.510 | 9,386,662 | -2,000 | 7.77% | 14,173,860 |
| 2018-02-28 | 2018-02-26 | 1.420 | 9,388,662 | -1,000 | 7.77% | 13,331,900 |
| 2018-02-21 | 2018-02-15 | 1.330 | 9,389,662 | -6,000 | 7.77% | 12,488,250 |
| 2018-02-08 | 2018-02-06 | 1.310 | 9,395,662 | +3,000 | 7.77% | 12,308,317 |
| 2018-02-06 | 2018-02-02 | 1.400 | 9,392,662 | -12,000 | 7.77% | 13,149,727 |
| 2018-02-01 | 2018-01-30 | 1.440 | 9,404,662 | -18,000 | 7.78% | 13,542,713 |
| 2018-01-31 | 2018-01-29 | 1.430 | 9,422,662 | -2,000 | 7.80% | 13,474,407 |
| 2018-01-29 | 2018-01-25 | 1.420 | 9,424,662 | +9,000 | 7.80% | 13,383,020 |
| 2018-01-25 | 2018-01-23 | 1.500 | 9,415,662 | -51,000 | 7.79% | 14,123,493 |
| 2018-01-18 | 2018-01-16 | 1.660 | 9,466,662 | -1,000 | 7.83% | 15,714,659 |
| 2018-01-17 | 2018-01-15 | 1.710 | 9,467,662 | -170,000 | 7.83% | 16,189,702 |
| 2018-01-16 | 2018-01-12 | 1.680 | 9,637,662 | -308,000 | 7.98% | 16,191,272 |
| 2018-01-15 | 2018-01-11 | 1.620 | 9,945,662 | -370,000 | 8.23% | 16,111,972 |
| 2018-01-12 | 2018-01-10 | 1.620 | 10,315,662 | -245,000 | 8.54% | 16,711,372 |
| 2018-01-11 | 2018-01-09 | 1.680 | 10,560,662 | +8,000 | 8.74% | 17,741,912 |
| 2018-01-10 | 2018-01-08 | 1.670 | 10,552,662 | +39,000 | 8.73% | 17,622,946 |
| 2018-01-09 | 2018-01-05 | 1.880 | 10,513,662 | -52,000 | 8.70% | 19,765,685 |
| 2018-01-05 | 2018-01-03 | 1.400 | 10,565,662 | +5,000 | 8.74% | 14,791,927 |
| 2017-12-29 | 2017-12-27 | 1.230 | 10,560,662 | +16,000 | 8.74% | 12,989,614 |
| 2017-12-22 | 2017-12-20 | 1.060 | 10,544,662 | -2,000 | 8.73% | 11,177,342 |
| 2017-12-21 | 2017-12-19 | 1.050 | 10,546,662 | -52,000 | 8.73% | 11,073,995 |
| 2017-12-20 | 2017-12-18 | 1.090 | 10,598,662 | -19,000 | 8.77% | 11,552,542 |
| 2017-12-11 | 2017-12-07 | 1.290 | 10,617,662 | +2,000 | 8.79% | 13,696,784 |
| 2017-12-05 | 2017-12-01 | 1.420 | 10,615,662 | +2,000 | 8.78% | 15,074,240 |
| 2017-12-01 | 2017-11-29 | 1.680 | 10,613,662 | +23,000 | 8.78% | 17,830,952 |
| 2017-11-30 | 2017-11-28 | 1.680 | 10,590,662 | +3,000 | 8.76% | 17,792,312 |
| 2017-11-28 | 2017-11-24 | 1.680 | 10,587,662 | +9,000 | 8.76% | 17,787,272 |
| 2017-11-27 | 2017-11-23 | 1.680 | 10,578,662 | +6,000 | 8.75% | 17,772,152 |
| 2017-11-24 | 2017-11-22 | 1.690 | 10,572,662 | +17,000 | 8.75% | 17,867,799 |
| 2017-11-23 | 2017-11-21 | 1.690 | 10,555,662 | +60,000 | 8.73% | 17,839,069 |
| 2017-11-22 | 2017-11-20 | 1.700 | 10,495,662 | +81,000 | 8.69% | 17,842,625 |
| 2017-11-21 | 2017-11-17 | 1.750 | 10,414,662 | +61,000 | 8.62% | 18,225,659 |
| 2017-11-20 | 2017-11-16 | 1.700 | 10,353,662 | +18,000 | 8.57% | 17,601,225 |
| 2017-11-15 | 2017-11-13 | 1.730 | 10,335,662 | +15,000 | 8.55% | 17,880,695 |
| 2017-11-10 | 2017-11-08 | 1.660 | 10,320,662 | -483,000 | 8.54% | 17,132,299 |
| 2017-11-09 | 2017-11-07 | 1.810 | 10,803,662 | +10,000 | 8.94% | 19,554,628 |
| 2017-11-08 | 2017-11-06 | 1.740 | 10,793,662 | +2,000 | 8.93% | 18,780,972 |
| 2017-11-03 | 2017-11-01 | 1.830 | 10,791,662 | +7,000 | 8.93% | 19,748,741 |
| 2017-10-30 | 2017-10-26 | 1.900 | 10,784,662 | -25,000 | 8.92% | 20,490,858 |
| 2017-10-26 | 2017-10-24 | 1.850 | 10,809,662 | -18,000 | 8.94% | 19,997,875 |
| 2017-10-16 | 2017-10-12 | 1.890 | 10,827,662 | +13,000 | 8.96% | 20,464,281 |
| 2017-10-13 | 2017-10-11 | 1.880 | 10,814,662 | -1,000 | 8.95% | 20,331,565 |
| 2017-10-12 | 2017-10-10 | 1.810 | 10,815,662 | -10,000 | 8.95% | 19,576,348 |
| 2017-10-11 | 2017-10-09 | 1.810 | 10,825,662 | -6,000 | 8.96% | 19,594,448 |
| 2017-09-29 | 2017-09-27 | 1.860 | 10,831,662 | +7,000 | 8.96% | 20,146,891 |
| 2017-09-15 | 2017-09-13 | 1.990 | 10,824,662 | -41,000 | 8.96% | 21,541,077 |
| 2017-09-13 | 2017-09-11 | 1.860 | 10,865,662 | +6,000 | 8.99% | 20,210,131 |
| 2017-09-12 | 2017-09-08 | 1.940 | 10,859,662 | +7,000 | 8.99% | 21,067,744 |
| 2017-09-08 | 2017-09-06 | 1.890 | 10,852,662 | +2,000 | 8.98% | 20,511,531 |
| 2017-09-07 | 2017-09-05 | 1.900 | 10,850,662 | +10,000 | 8.98% | 20,616,258 |
| 2017-09-06 | 2017-09-04 | 1.900 | 10,840,662 | +5,000 | 8.97% | 20,597,258 |
| 2017-09-05 | 2017-09-01 | 1.900 | 10,835,662 | +5,000 | 8.97% | 20,587,758 |
| 2017-09-04 | 2017-08-31 | 1.950 | 10,830,662 | +5,000 | 8.96% | 21,119,791 |
| 2017-09-01 | 2017-08-30 | 1.950 | 10,825,662 | +3,000 | 8.96% | 21,110,041 |
| 2017-08-31 | 2017-08-29 | 1.910 | 10,822,662 | +25,000 | 8.96% | 20,671,284 |
| 2017-08-30 | 2017-08-28 | 1.950 | 10,797,662 | +12,000 | 8.93% | 21,055,441 |
| 2017-08-28 | 2017-08-24 | 1.860 | 10,785,662 | +32,000 | 8.93% | 20,061,331 |
| 2017-08-25 | 2017-08-22 | 1.980 | 10,753,662 | +3,000 | 8.90% | 21,292,251 |
| 2017-08-24 | 2017-08-21 | 1.970 | 10,750,662 | +28,000 | 8.90% | 21,178,804 |
| 2017-08-22 | 2017-08-18 | 1.970 | 10,722,662 | -1,000 | 8.87% | 21,123,644 |
| 2017-08-16 | 2017-08-14 | 2.300 | 10,723,662 | +6,000 | 8.87% | 24,664,423 |
| 2017-08-14 | 2017-08-10 | 1.970 | 10,717,662 | +14,000 | 8.87% | 21,113,794 |
| 2017-08-11 | 2017-08-09 | 1.970 | 10,703,662 | +4,000 | 8.86% | 21,086,214 |
| 2017-08-09 | 2017-08-07 | 1.980 | 10,699,662 | +1,000 | 8.85% | 21,185,331 |
| 2017-08-08 | 2017-08-04 | 1.960 | 10,698,662 | +1,000 | 8.85% | 20,969,378 |
| 2017-08-07 | 2017-08-03 | 2.020 | 10,697,662 | +15,000 | 8.85% | 21,609,277 |
| 2017-08-04 | 2017-08-02 | 2.060 | 10,682,662 | +1,000 | 8.84% | 22,006,284 |
| 2017-08-03 | 2017-08-01 | 2.060 | 10,681,662 | +4,000 | 8.84% | 22,004,224 |
| 2017-08-01 | 2017-07-28 | 2.010 | 10,677,662 | -9,000 | 8.84% | 21,462,101 |
| 2017-07-28 | 2017-07-26 | 1.900 | 10,686,662 | +5,000 | 8.84% | 20,304,658 |
| 2017-07-27 | 2017-07-25 | 1.940 | 10,681,662 | -3,000 | 8.84% | 20,722,424 |
| 2017-07-24 | 2017-07-20 | 1.930 | 10,684,662 | -2,000 | 8.84% | 20,621,398 |
| 2017-07-21 | 2017-07-19 | 1.980 | 10,686,662 | -1,000 | 8.84% | 21,159,591 |
| 2017-07-20 | 2017-07-18 | 2.000 | 10,687,662 | +6,000 | 8.84% | 21,375,324 |
| 2017-07-13 | 2017-07-11 | 2.150 | 10,681,662 | +4,000 | 8.84% | 22,965,573 |
| 2017-07-11 | 2017-07-07 | 2.200 | 10,677,662 | +9,000 | 8.84% | 23,490,856 |
| 2017-07-10 | 2017-07-06 | 2.200 | 10,668,662 | -6,000 | 8.83% | 23,471,056 |
| 2017-07-06 | 2017-07-04 | 2.300 | 10,674,662 | +77,000 | 8.83% | 24,551,723 |
| 2017-07-05 | 2017-07-03 | 2.550 | 10,597,662 | -101,000 | 8.77% | 27,024,038 |
| 2017-07-04 | 2017-06-30 | 2.260 | 10,698,662 | +162,942 | 8.85% | 24,178,976 |
| 2017-07-03 | 2017-06-29 | 2.100 | 10,535,720 | +87,000 | 8.72% | 22,125,012 |
| 2017-06-30 | 2017-06-28 | 1.900 | 10,448,720 | +153,000 | 8.65% | 19,852,568 |
| 2017-06-29 | 2017-06-27 | 1.690 | 10,295,720 | +13,000 | 8.52% | 17,399,767 |
| 2017-06-22 | 2017-06-20 | 1.990 | 10,282,720 | -9,000 | 8.51% | 20,462,613 |
| 2017-06-21 | 2017-06-19 | 1.940 | 10,291,720 | +1,000 | 8.52% | 19,965,937 |
| 2017-06-19 | 2017-06-15 | 1.930 | 10,290,720 | +1,000 | 8.52% | 19,861,090 |
| 2017-06-15 | 2017-06-13 | 1.780 | 10,289,720 | +10,000 | 8.51% | 18,315,702 |
| 2017-06-14 | 2017-06-12 | 1.930 | 10,279,720 | +47,000 | 8.51% | 19,839,860 |
| 2017-06-09 | 2017-06-07 | 1.970 | 10,232,720 | -39,000 | 8.47% | 20,158,458 |
| 2017-06-05 | 2017-06-01 | 1.980 | 10,271,720 | +83,000 | 8.50% | 20,338,006 |
| 2017-06-02 | 2017-05-31 | 1.960 | 10,188,720 | +45,000 | 8.43% | 19,969,891 |
| 2017-06-01 | 2017-05-29 | 2.000 | 10,143,720 | +45,000 | 8.39% | 20,287,440 |
| 2017-05-29 | 2017-05-25 | 1.960 | 10,098,720 | +67,000 | 8.36% | 19,793,491 |
| 2017-05-26 | 2017-05-24 | 2.000 | 10,031,720 | -8,000 | 8.30% | 20,063,440 |
| 2017-05-25 | 2017-05-23 | 2.010 | 10,039,720 | +74,000 | 8.31% | 20,179,837 |
| 2017-05-24 | 2017-05-22 | 1.970 | 9,965,720 | +40,000 | 8.25% | 19,632,468 |
| 2017-05-23 | 2017-05-19 | 1.960 | 9,925,720 | +34,000 | 8.21% | 19,454,411 |
| 2017-05-19 | 2017-05-17 | 1.970 | 9,891,720 | -20,000 | 8.19% | 19,486,688 |
| 2017-05-18 | 2017-05-16 | 1.980 | 9,911,720 | +1,000 | 8.20% | 19,625,206 |
| 2017-05-17 | 2017-05-15 | 1.950 | 9,910,720 | +2,000 | 8.20% | 19,325,904 |
| 2017-05-15 | 2017-05-11 | 1.790 | 9,908,720 | +6,000 | 8.20% | 17,736,609 |
| 2017-05-12 | 2017-05-10 | 1.820 | 9,902,720 | +26,000 | 8.19% | 18,022,950 |
| 2017-05-11 | 2017-05-09 | 1.840 | 9,876,720 | +25,000 | 8.17% | 18,173,165 |
| 2017-05-10 | 2017-05-08 | 1.840 | 9,851,720 | -10,000 | 8.15% | 18,127,165 |
| 2017-04-27 | 2017-04-25 | 2.000 | 9,861,720 | -26,000 | 8.16% | 19,723,440 |
| 2017-04-26 | 2017-04-24 | 1.950 | 9,887,720 | -1,000 | 8.18% | 19,281,054 |
| 2017-04-25 | 2017-04-21 | 2.000 | 9,888,720 | -27,000 | 8.18% | 19,777,440 |
| 2017-04-24 | 2017-04-20 | 1.950 | 9,915,720 | -4,000 | 8.21% | 19,335,654 |
| 2017-04-21 | 2017-04-19 | 2.050 | 9,919,720 | +1,000 | 8.21% | 20,335,426 |
| 2017-04-20 | 2017-04-18 | 2.120 | 9,918,720 | -8,000 | 8.21% | 21,027,686 |
| 2017-04-10 | 2017-04-06 | 2.390 | 9,926,720 | +6,000 | 8.21% | 23,724,861 |
| 2017-04-07 | 2017-04-05 | 2.490 | 9,920,720 | +1,000 | 8.21% | 24,702,593 |
| 2017-04-06 | 2017-04-03 | 2.550 | 9,919,720 | +23,000 | 8.21% | 25,295,286 |
| 2017-04-03 | 2017-03-30 | 2.400 | 9,896,720 | -10,500 | 8.19% | 23,752,128 |
| 2017-03-28 | 2017-03-24 | 2.500 | 9,907,220 | +25,000 | 8.20% | 24,768,050 |
| 2017-03-24 | 2017-03-22 | 2.550 | 9,882,220 | +47,000 | 8.18% | 25,199,661 |
| 2017-03-20 | 2017-03-16 | 2.700 | 9,835,220 | +6,000 | 8.14% | 26,555,094 |
| 2017-03-16 | 2017-03-14 | 2.850 | 9,829,220 | +6,000 | 8.13% | 28,013,277 |
| 2017-03-15 | 2017-03-13 | 2.600 | 9,823,220 | -5,000 | 8.13% | 25,540,372 |
| 2017-03-02 | 2017-02-28 | 2.650 | 9,828,220 | +1,000 | 8.13% | 26,044,783 |
| 2017-03-01 | 2017-02-27 | 2.650 | 9,827,220 | -11,000 | 8.13% | 26,042,133 |
| 2017-02-23 | 2017-02-21 | 2.750 | 9,838,220 | +1,000 | 8.14% | 27,055,105 |
| 2017-02-22 | 2017-02-20 | 2.650 | 9,837,220 | -46,000 | 8.14% | 26,068,633 |
| 2017-02-20 | 2017-02-16 | 2.700 | 9,883,220 | +28,000 | 8.18% | 26,684,694 |
| 2017-02-17 | 2017-02-15 | 2.700 | 9,855,220 | -14,000 | 13.33% | 26,609,094 |
| 2017-02-16 | 2017-02-14 | 2.700 | 9,869,220 | +5,000 | 13.35% | 26,646,894 |
| 2017-02-14 | 2017-02-10 | 2.650 | 9,864,220 | -1,000 | 13.34% | 26,140,183 |
| 2017-02-09 | 2017-02-07 | 2.600 | 9,865,220 | -2,000 | 13.34% | 25,649,572 |
| 2017-02-06 | 2017-02-02 | 2.700 | 9,867,220 | +2,000 | 13.35% | 26,641,494 |
| 2017-02-02 | 2017-01-27 | 2.800 | 9,865,220 | +6,000 | 13.34% | 27,622,616 |
| 2017-01-25 | 2017-01-23 | 2.600 | 9,859,220 | -25,000 | 13.34% | 25,633,972 |
| 2017-01-23 | 2017-01-19 | 2.700 | 9,884,220 | +6,000 | 16.04% | 26,687,394 |
| 2017-01-20 | 2017-01-18 | 2.700 | 9,878,220 | +10,000 | 16.03% | 26,671,194 |
| 2017-01-19 | 2017-01-17 | 2.700 | 9,868,220 | +1,000 | 16.02% | 26,644,194 |
| 2017-01-18 | 2017-01-16 | 2.750 | 9,867,220 | +18,000 | 16.02% | 27,134,855 |
| 2017-01-17 | 2017-01-13 | 2.750 | 9,849,220 | +22,000 | 15.99% | 27,085,355 |
| 2017-01-16 | 2017-01-12 | 2.750 | 9,827,220 | -2,000 | 15.95% | 27,024,855 |
| 2017-01-13 | 2017-01-11 | 2.900 | 9,829,220 | +26,000 | 15.96% | 28,504,738 |
| 2017-01-12 | 2017-01-10 | 3.050 | 9,803,220 | +14,000 | 15.91% | 29,899,821 |
| 2017-01-11 | 2017-01-09 | 2.900 | 9,789,220 | +3,000 | 15.89% | 28,388,738 |
| 2017-01-10 | 2017-01-06 | 2.750 | 9,786,220 | -8,000 | 15.89% | 26,912,105 |
| 2017-01-06 | 2017-01-04 | 2.600 | 9,794,220 | +25,980 | 15.90% | 25,464,972 |
| 2017-01-05 | 2017-01-03 | 2.700 | 9,768,240 | +35,000 | 15.86% | 26,374,248 |
| 2017-01-04 | 2016-12-30 | 2.750 | 9,733,240 | -30 | 15.80% | 26,766,410 |
| 2016-12-22 | 2016-12-20 | 2.800 | 9,733,270 | +1,000 | 15.80% | 27,253,156 |
| 2016-12-19 | 2016-12-15 | 2.850 | 9,732,270 | +2,000 | 15.80% | 27,736,970 |
| 2016-12-09 | 2016-12-07 | 3.050 | 9,730,270 | +990 | 15.79% | 29,677,324 |
| 2016-12-08 | 2016-12-06 | 3.100 | 9,729,280 | +56,000 | 15.79% | 30,160,768 |
| 2016-12-07 | 2016-12-05 | 3.200 | 9,673,280 | +63,000 | 15.70% | 30,954,496 |
| 2016-12-06 | 2016-12-02 | 3.100 | 9,610,280 | +20,000 | 15.60% | 29,791,868 |
| 2016-12-05 | 2016-12-01 | 3.250 | 9,590,280 | +209,000 | 15.57% | 31,168,410 |
| 2016-12-02 | 2016-11-30 | 3.050 | 9,381,280 | +115,000 | 15.23% | 28,612,904 |
| 2016-12-01 | 2016-11-29 | 3.050 | 9,266,280 | -51,000 | 15.04% | 28,262,154 |
| 2016-11-30 | 2016-11-28 | 3.050 | 9,317,280 | -6,000 | 15.12% | 28,417,704 |
| 2016-11-29 | 2016-11-25 | 3.000 | 9,323,280 | +42,000 | 15.13% | 27,969,840 |
| 2016-11-28 | 2016-11-24 | 3.000 | 9,281,280 | -9,000 | 15.07% | 27,843,840 |
| 2016-11-25 | 2016-11-23 | 3.150 | 9,290,280 | -5,000 | 15.08% | 29,264,382 |
| 2016-11-24 | 2016-11-22 | 3.150 | 9,295,280 | +18,000 | 15.09% | 29,280,132 |
| 2016-11-23 | 2016-11-21 | 3.200 | 9,277,280 | +34,000 | 15.06% | 29,687,296 |
| 2016-11-22 | 2016-11-18 | 3.100 | 9,243,280 | +5,000 | 15.00% | 28,654,168 |
| 2016-11-21 | 2016-11-17 | 2.700 | 9,238,280 | -11,000 | 15.00% | 24,943,356 |
| 2016-11-18 | 2016-11-16 | 2.750 | 9,249,280 | +12,000 | 15.01% | 25,435,520 |
| 2016-11-17 | 2016-11-15 | 2.650 | 9,237,280 | +12,000 | 14.99% | 24,478,792 |
| 2016-11-16 | 2016-11-14 | 2.700 | 9,225,280 | +3,000 | 14.97% | 24,908,256 |
| 2016-11-15 | 2016-11-11 | 2.750 | 9,222,280 | -10,000 | 14.97% | 25,361,270 |
| 2016-11-14 | 2016-11-10 | 2.750 | 9,232,280 | +1,000 | 14.99% | 25,388,770 |
| 2016-11-11 | 2016-11-09 | 2.800 | 9,231,280 | +4,000 | 14.98% | 25,847,584 |
| 2016-11-10 | 2016-11-08 | 2.800 | 9,227,280 | +32,000 | 14.98% | 25,836,384 |
| 2016-11-09 | 2016-11-07 | 2.850 | 9,195,280 | +40,000 | 14.93% | 26,206,548 |
| 2016-11-08 | 2016-11-04 | 2.900 | 9,155,280 | +12,000 | 14.86% | 26,550,312 |
| 2016-11-07 | 2016-11-03 | 2.950 | 9,143,280 | +61,000 | 14.84% | 26,972,676 |
| 2016-11-03 | 2016-11-01 | 2.850 | 9,082,280 | +75,000 | 14.74% | 25,884,498 |
| 2016-11-02 | 2016-10-31 | 2.850 | 9,007,280 | +51,000 | 14.62% | 25,670,748 |
| 2016-11-01 | 2016-10-28 | 2.850 | 8,956,280 | +206,000 | 14.54% | 25,525,398 |
| 2016-10-31 | 2016-10-27 | 2.850 | 8,750,280 | -11,000 | 14.20% | 24,938,298 |
| 2016-10-28 | 2016-10-26 | 2.900 | 8,761,280 | +15,000 | 14.22% | 25,407,712 |
| 2016-10-27 | 2016-10-25 | 2.950 | 8,746,280 | +36,000 | 14.20% | 25,801,526 |
| 2016-10-26 | 2016-10-24 | 2.900 | 8,710,280 | -14,000 | 14.14% | 25,259,812 |
| 2016-10-25 | 2016-10-20 | 3.000 | 8,724,280 | +69,000 | 14.16% | 26,172,840 |
| 2016-10-24 | 2016-10-19 | 2.950 | 8,655,280 | +86,000 | 14.05% | 25,533,076 |
| 2016-10-20 | 2016-10-18 | 3.050 | 8,569,280 | -8,000 | 16.69% | 26,136,304 |
| 2016-10-19 | 2016-10-17 | 2.950 | 8,577,280 | -9,000 | 16.71% | 25,302,976 |
| 2016-10-18 | 2016-10-14 | 3.050 | 8,586,280 | +9,000 | 16.72% | 26,188,154 |
| 2016-10-17 | 2016-10-13 | 3.100 | 8,577,280 | +3,000 | 16.71% | 26,589,568 |
| 2016-10-14 | 2016-10-12 | 3.300 | 8,574,280 | +18,000 | 16.70% | 28,295,124 |
| 2016-10-13 | 2016-10-11 | 3.150 | 8,556,280 | +139,000 | 16.66% | 26,952,282 |
| 2016-10-12 | 2016-10-07 | 3.100 | 8,417,280 | -7,000 | 16.39% | 26,093,568 |
| 2016-10-11 | 2016-10-06 | 3.200 | 8,424,280 | +31,000 | 16.41% | 26,957,696 |
| 2016-10-07 | 2016-10-05 | 3.100 | 8,393,280 | +44,000 | 16.35% | 26,019,168 |
| 2016-10-06 | 2016-10-04 | 2.800 | 8,349,280 | +264,000 | 16.26% | 23,377,984 |
| 2016-10-05 | 2016-10-03 | 3.000 | 8,085,280 | +156,000 | 15.75% | 24,255,840 |
| 2016-10-04 | 2016-09-30 | 3.350 | 7,929,280 | +278,000 | 15.44% | 26,563,088 |
| 2016-10-03 | 2016-09-29 | 3.450 | 7,651,280 | +328,000 | 14.90% | 26,396,916 |
| 2016-09-30 | 2016-09-28 | 3.500 | 7,323,280 | +432,000 | 14.26% | 25,631,480 |
| 2016-09-29 | 2016-09-27 | 3.550 | 6,891,280 | +701,000 | 13.42% | 24,464,044 |
| 2016-09-28 | 2016-09-26 | 2.650 | 6,190,280 | +717,600 | 12.06% | 16,404,242 |
| 2016-06-29 | 2016-06-27 | 2.150 | 5,472,680 | +39,000 | 10.66% | 11,766,262 |
| 2016-06-23 | 2016-06-21 | 2.100 | 5,433,680 | +10,000 | 10.58% | 11,410,728 |
| 2016-06-15 | 2016-06-13 | 2.210 | 5,423,680 | +43,000 | 10.56% | 11,986,333 |
| 2016-06-14 | 2016-06-10 | 2.450 | 5,380,680 | +5,000 | 10.48% | 13,182,666 |
| 2016-06-13 | 2016-06-08 | 2.410 | 5,375,680 | +9,000 | 10.47% | 12,955,389 |
| 2016-06-10 | 2016-06-07 | 2.350 | 5,366,680 | +9,000 | 10.45% | 12,611,698 |
| 2016-06-07 | 2016-06-03 | 2.370 | 5,357,680 | -25 | 10.43% | 12,697,702 |
| 2016-06-03 | 2016-06-01 | 2.430 | 5,357,705 | -2,000 | 10.43% | 13,019,223 |
| 2016-06-02 | 2016-05-31 | 2.600 | 5,359,705 | +11,000 | 10.44% | 13,935,233 |
| 2016-05-31 | 2016-05-27 | 2.550 | 5,348,705 | +3,000 | 10.42% | 13,639,198 |
| 2016-05-23 | 2016-05-19 | 2.700 | 5,345,705 | +78,000 | 10.41% | 14,433,404 |
| 2016-05-20 | 2016-05-18 | 2.600 | 5,267,705 | -52,000 | 10.26% | 13,696,033 |
| 2016-05-18 | 2016-05-16 | 2.550 | 5,319,705 | +11,000 | 10.36% | 13,565,248 |
| 2016-05-17 | 2016-05-13 | 2.900 | 5,308,705 | +75,000 | 10.34% | 15,395,245 |
| 2016-05-16 | 2016-05-12 | 2.900 | 5,233,705 | +40,000 | 10.19% | 15,177,745 |
| 2016-05-12 | 2016-05-10 | 2.900 | 5,193,705 | +44,000 | 10.12% | 15,061,745 |
| 2016-05-11 | 2016-05-09 | 2.900 | 5,149,705 | +14,000 | 10.03% | 14,934,145 |
| 2016-05-10 | 2016-05-06 | 2.900 | 5,135,705 | +9,000 | 10.00% | 14,893,545 |
| 2016-05-09 | 2016-05-05 | 2.900 | 5,126,705 | +19,000 | 9.98% | 14,867,445 |
| 2016-05-06 | 2016-05-04 | 2.950 | 5,107,705 | +8,000 | 9.95% | 15,067,730 |
| 2016-05-05 | 2016-05-03 | 2.950 | 5,099,705 | +26,000 | 9.93% | 15,044,130 |
| 2016-05-04 | 2016-04-29 | 2.900 | 5,073,705 | +12,000 | 9.88% | 14,713,745 |
| 2016-05-03 | 2016-04-28 | 2.900 | 5,061,705 | +37,000 | 9.86% | 14,678,945 |
| 2016-04-29 | 2016-04-27 | 2.950 | 5,024,705 | +24,000 | 9.79% | 14,822,880 |
| 2016-04-28 | 2016-04-26 | 2.900 | 5,000,705 | +151,000 | 9.74% | 14,502,045 |
| 2016-04-27 | 2016-04-25 | 2.850 | 4,849,705 | +165,000 | 9.45% | 13,821,659 |
| 2016-04-25 | 2016-04-21 | 3.250 | 4,684,705 | +273,000 | 9.12% | 15,225,291 |
| 2016-04-22 | 2016-04-20 | 3.350 | 4,411,705 | +2,000 | 8.59% | 14,779,212 |
| 2016-04-20 | 2016-04-18 | 3.400 | 4,409,705 | +153,000 | 8.59% | 14,992,997 |
| 2016-04-19 | 2016-04-15 | 3.400 | 4,256,705 | +31,000 | 8.29% | 14,472,797 |
| 2016-04-18 | 2016-04-14 | 3.250 | 4,225,705 | +8,000 | 8.23% | 13,733,541 |
| 2016-04-11 | 2016-04-07 | 3.550 | 4,217,705 | -1,000 | 8.21% | 14,972,853 |
| 2016-04-08 | 2016-04-06 | 3.300 | 4,218,705 | +56,000 | 8.22% | 13,921,727 |
| 2016-04-07 | 2016-04-05 | 3.400 | 4,162,705 | +71,000 | 8.11% | 14,153,197 |
| 2016-04-06 | 2016-04-01 | 3.450 | 4,091,705 | +44,000 | 7.97% | 14,116,382 |
| 2016-04-01 | 2016-03-30 | 3.450 | 4,047,705 | +1,000 | 7.88% | 13,964,582 |
| 2016-03-29 | 2016-03-23 | 2.900 | 4,046,705 | +20,000 | 7.88% | 11,735,445 |
| 2016-03-23 | 2016-03-21 | 3.050 | 4,026,705 | +20,000 | 7.84% | 12,281,450 |
| 2016-03-22 | 2016-03-18 | 3.000 | 4,006,705 | +49,000 | 7.80% | 12,020,115 |
| 2016-03-21 | 2016-03-17 | 3.000 | 3,957,705 | +31,000 | 7.71% | 11,873,115 |
| 2016-03-16 | 2016-03-14 | 2.950 | 3,926,705 | +30,000 | 7.65% | 11,583,780 |
| 2016-03-07 | 2016-03-03 | 2.700 | 3,896,705 | +5,000 | 7.59% | 10,521,104 |
| 2016-02-29 | 2016-02-25 | 3.000 | 3,891,705 | +70,000 | 7.58% | 11,675,115 |
| 2016-02-26 | 2016-02-24 | 3.300 | 3,821,705 | -10,000 | 7.44% | 12,611,627 |
| 2016-02-01 | 2016-01-28 | 2.550 | 3,831,705 | -47,000 | 7.46% | 9,770,848 |
| 2016-01-29 | 2016-01-27 | 2.600 | 3,878,705 | -13,000 | 7.55% | 10,084,633 |
| 2016-01-21 | 2016-01-19 | 2.950 | 3,891,705 | -6,000 | 7.58% | 11,480,530 |
| 2016-01-13 | 2016-01-11 | 2.900 | 3,897,705 | -10,000 | 7.59% | 11,303,345 |
| 2016-01-08 | 2016-01-06 | 3.050 | 3,907,705 | -32,000 | 7.61% | 11,918,500 |
| 2016-01-05 | 2015-12-31 | 2.850 | 3,939,705 | -1,000 | 7.67% | 11,228,159 |
| 2015-12-30 | 2015-12-28 | 2.850 | 3,940,705 | +7,000 | 7.67% | 11,231,009 |
| 2015-12-21 | 2015-12-17 | 3.100 | 3,933,705 | +154,000 | 7.66% | 12,194,486 |
| 2015-12-17 | 2015-12-15 | 3.150 | 3,779,705 | -1,000 | 7.36% | 11,906,071 |
| 2015-12-16 | 2015-12-14 | 3.000 | 3,780,705 | +607,000 | 7.36% | 11,342,115 |
| 2015-12-15 | 2015-12-11 | 3.300 | 3,173,705 | +214,000 | 6.18% | 10,473,227 |
| 2015-12-14 | 2015-12-10 | 3.400 | 2,959,705 | +230,000 | 5.76% | 10,062,997 |
| 2015-12-11 | 2015-12-09 | 3.100 | 2,729,705 | +3,000 | 5.32% | 8,462,086 |
| 2015-12-08 | 2015-12-04 | 3.250 | 2,726,705 | +1,000 | 5.31% | 8,861,791 |
| 2015-12-07 | 2015-12-03 | 3.300 | 2,725,705 | +28,000 | 5.31% | 8,994,827 |
| 2015-12-03 | 2015-12-01 | 3.250 | 2,697,705 | -50 | 5.25% | 8,767,541 |
| 2015-12-01 | 2015-11-27 | 3.000 | 2,697,755 | +9,000 | 5.25% | 8,093,265 |
| 2015-11-26 | 2015-11-24 | 3.000 | 2,688,755 | +95,000 | 5.24% | 8,066,265 |
| 2015-11-25 | 2015-11-23 | 3.000 | 2,593,755 | +22,000 | 5.05% | 7,781,265 |
| 2015-11-19 | 2015-11-17 | 2.900 | 2,571,755 | +13,000 | 5.01% | 7,458,090 |
| 2015-11-04 | 2015-11-02 | 2.800 | 2,558,755 | +45,000 | 4.98% | 7,164,514 |
| 2015-11-03 | 2015-10-30 | 2.950 | 2,513,755 | +3,000 | 4.90% | 7,415,577 |
| 2015-10-29 | 2015-10-27 | 3.000 | 2,510,755 | -1,000 | 4.89% | 7,532,265 |
| 2015-10-27 | 2015-10-23 | 3.100 | 2,511,755 | +1,000 | 4.89% | 7,786,441 |
| 2015-10-23 | 2015-10-20 | 3.250 | 2,510,755 | +50,000 | 4.89% | 8,159,954 |
| 2015-10-19 | 2015-10-15 | 3.200 | 2,460,755 | +19,000 | 4.79% | 7,874,416 |
| 2015-10-16 | 2015-10-14 | 3.150 | 2,441,755 | +85,000 | 4.76% | 7,691,528 |
| 2015-10-15 | 2015-10-13 | 3.300 | 2,356,755 | -13,000 | 4.59% | 7,777,292 |
| 2015-10-14 | 2015-10-12 | 3.200 | 2,369,755 | -1,000 | 4.62% | 7,583,216 |
| 2015-10-13 | 2015-10-09 | 3.050 | 2,370,755 | +1,000 | 4.62% | 7,230,803 |
| 2015-10-12 | 2015-10-08 | 3.200 | 2,369,755 | +83,000 | 4.62% | 7,583,216 |
| 2015-10-09 | 2015-10-07 | 3.400 | 2,286,755 | +162,000 | 4.45% | 7,774,967 |
| 2015-10-08 | 2015-10-06 | 3.150 | 2,124,755 | +92,000 | 4.14% | 6,692,978 |
| 2015-10-07 | 2015-10-05 | 2.750 | 2,032,755 | +51,000 | 3.96% | 5,590,076 |
| 2015-10-05 | 2015-09-30 | 2.600 | 1,981,755 | +53,000 | 3.86% | 5,152,563 |
| 2015-10-02 | 2015-09-29 | 2.600 | 1,928,755 | +8,000 | 3.76% | 5,014,763 |
| 2015-09-30 | 2015-09-25 | 2.390 | 1,920,755 | +110,000 | 3.74% | 4,590,604 |
| 2015-09-25 | 2015-09-23 | 2.500 | 1,810,755 | +142,000 | 3.53% | 4,526,888 |
| 2015-09-23 | 2015-09-21 | 2.450 | 1,668,755 | -5,000 | 3.25% | 4,088,450 |
| 2015-09-21 | 2015-09-17 | 2.290 | 1,673,755 | +72,000 | 3.26% | 3,832,899 |
| 2015-09-18 | 2015-09-16 | 2.110 | 1,601,755 | +134,000 | 3.12% | 3,379,703 |
| 2015-09-17 | 2015-09-15 | 2.080 | 1,467,755 | +92,000 | 2.86% | 3,052,930 |
| 2015-09-07 | 2015-09-02 | 1.860 | 1,375,755 | -1,000 | 2.68% | 2,558,904 |
| 2015-09-01 | 2015-08-28 | 2.010 | 1,376,755 | -100,000 | 2.68% | 2,767,278 |
| 2015-08-20 | 2015-08-18 | 2.330 | 1,476,755 | +2,000 | 2.88% | 3,440,839 |
| 2015-07-16 | 2015-07-14 | 3.350 | 1,474,755 | -4,000 | 2.87% | 4,940,429 |
| 2015-07-14 | 2015-07-10 | 3.150 | 1,478,755 | +25,000 | 2.88% | 4,658,078 |
| 2015-07-10 | 2015-07-08 | 2.300 | 1,453,755 | -5,000 | 2.83% | 3,343,637 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,458,755 | -1,000 | 2.84% | 4,084,514 |
| 2015-07-07 | 2015-07-03 | 3.850 | 1,459,755 | -250 | 2.84% | 5,620,057 |
| 2015-07-03 | 2015-06-30 | 4.600 | 1,460,005 | -66,000 | 2.84% | 6,716,023 |
| 2015-07-02 | 2015-06-29 | 4.900 | 1,526,005 | +15,000 | 2.97% | 7,477,425 |
| 2015-06-29 | 2015-06-25 | 5.200 | 1,511,005 | +1,000 | 2.94% | 7,857,226 |
| 2015-06-26 | 2015-06-24 | 5.000 | 1,510,005 | +1,000 | 2.94% | 7,550,025 |
| 2015-06-24 | 2015-06-22 | 5.200 | 1,509,005 | +3,000 | 2.94% | 7,846,826 |
| 2015-06-23 | 2015-06-19 | 5.100 | 1,506,005 | -74,000 | 2.93% | 7,680,626 |
| 2015-06-22 | 2015-06-18 | 5.200 | 1,580,005 | +6,000 | 3.08% | 8,216,026 |
| 2015-06-19 | 2015-06-17 | 5.400 | 1,574,005 | -13,000 | 3.07% | 8,499,627 |
| 2015-06-18 | 2015-06-16 | 5.800 | 1,587,005 | +1,000 | 3.09% | 9,204,629 |
| 2015-06-17 | 2015-06-15 | 5.200 | 1,586,005 | +1,000 | 3.09% | 8,247,226 |
| 2015-06-16 | 2015-06-12 | 5.500 | 1,585,005 | -2,000 | 3.09% | 8,717,528 |
| 2015-06-15 | 2015-06-11 | 5.000 | 1,587,005 | -1,000 | 3.09% | 7,935,025 |
| 2015-06-11 | 2015-06-09 | 4.700 | 1,588,005 | +6,000 | 3.09% | 7,463,624 |
| 2015-06-10 | 2015-06-08 | 4.950 | 1,582,005 | +1,000 | 3.08% | 7,830,925 |
| 2015-06-08 | 2015-06-04 | 4.700 | 1,581,005 | -2,000 | 3.08% | 7,430,724 |
| 2015-06-05 | 2015-06-03 | 5.000 | 1,583,005 | -1,000 | 3.08% | 7,915,025 |
| 2015-06-03 | 2015-06-01 | 5.700 | 1,584,005 | +7,000 | 3.09% | 9,028,828 |
| 2015-06-02 | 2015-05-29 | 5.300 | 1,577,005 | -1,000 | 3.07% | 8,358,127 |
| 2015-06-01 | 2015-05-28 | 5.100 | 1,578,005 | +1,000 | 3.07% | 8,047,826 |
| 2015-05-29 | 2015-05-27 | 5.100 | 1,577,005 | -7,000 | 3.07% | 8,042,726 |
| 2015-05-28 | 2015-05-26 | 4.700 | 1,584,005 | +2,000 | 3.09% | 7,444,824 |
| 2015-05-27 | 2015-05-22 | 4.800 | 1,582,005 | -21,000 | 3.08% | 7,593,624 |
| 2015-05-22 | 2015-05-20 | 4.800 | 1,603,005 | +10,000 | 3.15% | 7,694,424 |
| 2015-05-21 | 2015-05-19 | 4.700 | 1,593,005 | -179,000 | 3.13% | 7,487,124 |
| 2015-05-19 | 2015-05-15 | 4.850 | 1,772,005 | -7,750 | 3.49% | 8,594,224 |
| 2015-05-18 | 2015-05-14 | 4.950 | 1,779,755 | +1,000 | 3.50% | 8,809,787 |
| 2015-05-15 | 2015-05-13 | 4.750 | 1,778,755 | -20,000 | 3.50% | 8,449,086 |
| 2015-05-14 | 2015-05-12 | 4.700 | 1,798,755 | -37,015 | 3.54% | 8,454,148 |
| 2015-05-13 | 2015-05-11 | 4.750 | 1,835,770 | -11,000 | 3.61% | 8,719,908 |
| 2015-05-12 | 2015-05-08 | 4.900 | 1,846,770 | -71,850 | 3.63% | 9,049,173 |
| 2015-05-11 | 2015-05-07 | 5.200 | 1,918,620 | -299,000 | 3.77% | 9,976,824 |
| 2015-05-08 | 2015-05-06 | 4.700 | 2,217,620 | -170,050 | 4.36% | 10,422,814 |
| 2015-05-06 | 2015-05-04 | 4.600 | 2,387,670 | -62,000 | 4.70% | 10,983,282 |
| 2015-05-05 | 2015-04-30 | 4.750 | 2,449,670 | -82,000 | 4.82% | 11,635,933 |
| 2015-05-04 | 2015-04-29 | 4.900 | 2,531,670 | -14,000 | 4.98% | 12,405,183 |
| 2015-04-30 | 2015-04-28 | 4.350 | 2,545,670 | +3,000 | 5.01% | 11,073,665 |
| 2015-04-29 | 2015-04-27 | 4.900 | 2,542,670 | -97,500 | 5.00% | 12,459,083 |
| 2015-04-28 | 2015-04-24 | 6.000 | 2,640,170 | +21,925 | 5.19% | 15,841,020 |
| 2014-11-14 | 2014-11-12 | 2.290 | 2,618,245 | +75 | 5.15% | 5,995,781 |
| 2014-08-13 | 2014-08-11 | 2.290 | 2,618,170 | +50 | 5.15% | 5,995,609 |
| 2013-10-31 | 2013-10-29 | 2.290 | 2,618,120 | -20,000 | 5.15% | 5,995,495 |
| 2013-09-09 | 2013-09-05 | 2.290 | 2,638,120 | +45 | 5.19% | 6,041,295 |
| 2013-04-22 | 2013-04-18 | 2.300 | 2,638,075 | -28,000 | 5.19% | 6,067,573 |
| 2013-04-19 | 2013-04-17 | 2.300 | 2,666,075 | -338,000 | 5.24% | 6,131,973 |
| 2013-04-18 | 2013-04-16 | 2.300 | 3,004,075 | -32,000 | 5.91% | 6,909,373 |
| 2013-04-17 | 2013-04-15 | 2.300 | 3,036,075 | -63,000 | 5.97% | 6,982,973 |
| 2013-04-16 | 2013-04-12 | 2.410 | 3,099,075 | -10,000 | 6.10% | 7,468,771 |
| 2013-04-15 | 2013-04-11 | 2.350 | 3,109,075 | -7,000 | 6.11% | 7,306,326 |
| 2013-04-11 | 2013-04-09 | 2.300 | 3,116,075 | -5,000 | 6.13% | 7,166,973 |
| 2013-04-10 | 2013-04-08 | 2.180 | 3,121,075 | +7,000 | 6.14% | 6,803,944 |
| 2013-03-13 | 2013-03-11 | 2.800 | 3,114,075 | +53,000 | 7.34% | 8,719,410 |
| 2013-03-06 | 2013-03-04 | 2.900 | 3,061,075 | -32,000 | 7.21% | 8,877,118 |
| 2013-03-05 | 2013-03-01 | 2.950 | 3,093,075 | +7,000 | 7.29% | 9,124,571 |
| 2013-03-01 | 2013-02-27 | 3.000 | 3,086,075 | -27,000 | 7.27% | 9,258,225 |
| 2013-02-26 | 2013-02-22 | 3.200 | 3,113,075 | -645,000 | 7.37% | 9,961,840 |
| 2013-02-25 | 2013-02-21 | 3.150 | 3,758,075 | -292,000 | 8.90% | 11,837,936 |
| 2013-02-22 | 2013-02-20 | 3.300 | 4,050,075 | -349,000 | 9.59% | 13,365,248 |
| 2013-02-08 | 2013-02-06 | 3.000 | 4,399,075 | -6,000 | 10.41% | 13,197,225 |
| 2013-02-01 | 2013-01-30 | 2.950 | 4,405,075 | +10,000 | 10.43% | 12,994,971 |
| 2013-01-31 | 2013-01-29 | 3.000 | 4,395,075 | -25,000 | 10.40% | 13,185,225 |
| 2013-01-30 | 2013-01-28 | 3.000 | 4,420,075 | -30,000 | 10.46% | 13,260,225 |
| 2013-01-28 | 2013-01-24 | 3.100 | 4,450,075 | +8,000 | 10.53% | 13,795,233 |
| 2013-01-16 | 2013-01-14 | 3.200 | 4,442,075 | +3,000 | 10.52% | 14,214,640 |
| 2013-01-15 | 2013-01-11 | 3.200 | 4,439,075 | +3,000 | 10.51% | 14,205,040 |
| 2013-01-14 | 2013-01-10 | 3.050 | 4,436,075 | +1,000 | 10.50% | 13,530,029 |
| 2013-01-11 | 2013-01-09 | 3.150 | 4,435,075 | +1,000 | 10.50% | 13,970,486 |
| 2013-01-08 | 2013-01-04 | 3.250 | 4,434,075 | +40,000 | 10.50% | 14,410,744 |
| 2013-01-07 | 2013-01-03 | 2.900 | 4,394,075 | +49,000 | 10.40% | 12,742,818 |
| 2013-01-04 | 2013-01-02 | 2.800 | 4,345,075 | +19,000 | 10.29% | 12,166,210 |
| 2013-01-03 | 2012-12-31 | 2.750 | 4,326,075 | -13,000 | 10.24% | 11,896,706 |
| 2013-01-02 | 2012-12-27 | 2.750 | 4,339,075 | +56,000 | 10.27% | 11,932,456 |
| 2012-12-28 | 2012-12-24 | 2.800 | 4,283,075 | +25,000 | 10.14% | 11,992,610 |
| 2012-12-27 | 2012-12-20 | 2.800 | 4,258,075 | +21,000 | 10.08% | 11,922,610 |
| 2012-12-21 | 2012-12-19 | 2.750 | 4,237,075 | +14,000 | 10.03% | 11,651,956 |
| 2012-12-19 | 2012-12-17 | 2.750 | 4,223,075 | -141,000 | 10.00% | 11,613,456 |
| 2012-12-18 | 2012-12-14 | 2.950 | 4,364,075 | +317,000 | 10.33% | 12,874,021 |
| 2012-12-17 | 2012-12-13 | 2.230 | 4,047,075 | +120,000 | 9.58% | 9,024,977 |
| 2012-12-12 | 2012-12-10 | 2.450 | 3,927,075 | +7,000 | 11.14% | 9,621,334 |
| 2012-12-07 | 2012-12-05 | 2.600 | 3,920,075 | +10,000 | 11.12% | 10,192,195 |
| 2012-12-06 | 2012-12-04 | 2.550 | 3,910,075 | -53,000 | 11.09% | 9,970,691 |
| 2012-12-04 | 2012-11-30 | 3.000 | 3,963,075 | +750 | 11.24% | 11,889,225 |
| 2012-12-03 | 2012-11-29 | 3.000 | 3,962,325 | -308,000 | 11.24% | 11,886,975 |
| 2012-11-28 | 2012-11-26 | 3.400 | 4,270,325 | +10,000 | 12.12% | 14,519,105 |
| 2012-11-27 | 2012-11-23 | 3.500 | 4,260,325 | +3,000 | 12.09% | 14,911,138 |
| 2012-11-26 | 2012-11-22 | 3.400 | 4,257,325 | +3,000 | 12.08% | 14,474,905 |
| 2012-11-23 | 2012-11-21 | 3.300 | 4,254,325 | +5,000 | 12.07% | 14,039,273 |
| 2012-11-19 | 2012-11-15 | 3.600 | 4,249,325 | -11,000 | 12.06% | 15,297,570 |
| 2012-11-16 | 2012-11-14 | 3.400 | 4,260,325 | -93,000 | 12.09% | 14,485,105 |
| 2012-11-15 | 2012-11-13 | 3.500 | 4,353,325 | +9,000 | 12.35% | 15,236,638 |
| 2012-11-13 | 2012-11-09 | 3.600 | 4,344,325 | -7,000 | 12.33% | 15,639,570 |
| 2012-11-08 | 2012-11-06 | 3.750 | 4,351,325 | -13,000 | 12.35% | 16,317,469 |
| 2012-11-01 | 2012-10-30 | 3.600 | 4,364,325 | -400 | 12.38% | 15,711,570 |
| 2012-10-29 | 2012-10-25 | 3.850 | 4,364,725 | +20,000 | 12.38% | 16,804,191 |
| 2012-10-26 | 2012-10-24 | 4.100 | 4,344,725 | +31,000 | 12.33% | 17,813,373 |
| 2012-10-25 | 2012-10-22 | 3.950 | 4,313,725 | +13,000 | 12.24% | 17,039,214 |
| 2012-10-24 | 2012-10-19 | 4.000 | 4,300,725 | +20,000 | 12.20% | 17,202,900 |
| 2012-10-22 | 2012-10-18 | 3.700 | 4,280,725 | +16,000 | 12.15% | 15,838,683 |
| 2012-10-19 | 2012-10-17 | 3.750 | 4,264,725 | +80,000 | 12.10% | 15,992,719 |
| 2012-10-16 | 2012-10-12 | 3.400 | 4,184,725 | -11,000 | 11.87% | 14,228,065 |
| 2012-09-28 | 2012-09-26 | 3.550 | 4,195,725 | +32,000 | 11.90% | 14,894,824 |
| 2012-09-26 | 2012-09-24 | 3.550 | 4,163,725 | +2,000 | 11.81% | 14,781,224 |
| 2012-09-21 | 2012-09-19 | 3.800 | 4,161,725 | +2,000 | 11.81% | 15,814,555 |
| 2012-09-19 | 2012-09-17 | 3.700 | 4,159,725 | +1,000 | 11.80% | 15,390,983 |
| 2012-09-18 | 2012-09-14 | 3.850 | 4,158,725 | +34,000 | 11.80% | 16,011,091 |
| 2012-09-14 | 2012-09-12 | 3.750 | 4,124,725 | +22,000 | 11.70% | 15,467,719 |
| 2012-09-13 | 2012-09-11 | 3.550 | 4,102,725 | +2,000 | 11.64% | 14,564,674 |
| 2012-09-05 | 2012-09-03 | 3.700 | 4,100,725 | +9,000 | 11.64% | 15,172,683 |
| 2012-09-04 | 2012-08-31 | 3.500 | 4,091,725 | +15,000 | 11.61% | 14,321,038 |
| 2012-09-03 | 2012-08-30 | 3.600 | 4,076,725 | -2,000 | 11.57% | 14,676,210 |
| 2012-08-28 | 2012-08-24 | 3.600 | 4,078,725 | -9,000 | 11.57% | 14,683,410 |
| 2012-08-27 | 2012-08-23 | 3.500 | 4,087,725 | -1,000 | 11.60% | 14,307,038 |
| 2012-08-24 | 2012-08-22 | 3.500 | 4,088,725 | -2,000 | 11.60% | 14,310,538 |
| 2012-08-23 | 2012-08-21 | 3.700 | 4,090,725 | -7,000 | 11.61% | 15,135,683 |
| 2012-08-21 | 2012-08-17 | 3.700 | 4,097,725 | -15,000 | 11.63% | 15,161,583 |
| 2012-08-17 | 2012-08-15 | 3.500 | 4,112,725 | +6,000 | 11.67% | 14,394,538 |
| 2012-08-16 | 2012-08-14 | 3.800 | 4,106,725 | +44,000 | 11.65% | 15,605,555 |
| 2012-08-15 | 2012-08-13 | 3.700 | 4,062,725 | +5,000 | 11.53% | 15,032,083 |
| 2012-08-14 | 2012-08-10 | 3.700 | 4,057,725 | +12,000 | 11.51% | 15,013,583 |
| 2012-08-10 | 2012-08-08 | 3.600 | 4,045,725 | +4,000 | 11.48% | 14,564,610 |
| 2012-08-08 | 2012-08-06 | 3.100 | 4,041,725 | +5,000 | 11.47% | 12,529,348 |
| 2012-08-06 | 2012-08-02 | 3.100 | 4,036,725 | +20,000 | 11.45% | 12,513,848 |
| 2012-08-03 | 2012-08-01 | 3.250 | 4,016,725 | +59,000 | 11.40% | 13,054,356 |
| 2012-08-02 | 2012-07-31 | 3.200 | 3,957,725 | +30,000 | 11.23% | 12,664,720 |
| 2012-08-01 | 2012-07-30 | 3.200 | 3,927,725 | +30,000 | 11.14% | 12,568,720 |
| 2012-07-31 | 2012-07-27 | 3.100 | 3,897,725 | +3,000 | 11.06% | 12,082,948 |
| 2012-07-25 | 2012-07-23 | 3.150 | 3,894,725 | -126,000 | 11.05% | 12,268,384 |
| 2012-07-20 | 2012-07-18 | 3.600 | 4,020,725 | -2,000 | 11.41% | 14,474,610 |
| 2012-07-19 | 2012-07-17 | 3.650 | 4,022,725 | -19,000 | 11.41% | 14,682,946 |
| 2012-07-13 | 2012-07-11 | 3.500 | 4,041,725 | -15,000 | 11.47% | 14,146,038 |
| 2012-07-12 | 2012-07-10 | 3.600 | 4,056,725 | -12,000 | 11.51% | 14,604,210 |
| 2012-07-06 | 2012-07-04 | 3.900 | 4,068,725 | +9,000 | 11.54% | 15,868,028 |
| 2012-07-05 | 2012-07-03 | 3.600 | 4,059,725 | +10,000 | 11.52% | 14,615,010 |
| 2012-06-25 | 2012-06-21 | 4.000 | 4,049,725 | -36,000 | 11.49% | 16,198,900 |
| 2012-06-07 | 2012-06-05 | 4.050 | 4,085,725 | -4,000 | 11.59% | 16,547,186 |
| 2012-06-05 | 2012-06-01 | 4.100 | 4,089,725 | -4,000 | 11.60% | 16,767,873 |
| 2012-05-23 | 2012-05-21 | 4.000 | 4,093,725 | -179,000 | 11.62% | 16,374,900 |
| 2012-05-22 | 2012-05-18 | 4.500 | 4,272,725 | -71,000 | 12.12% | 19,227,263 |
| 2012-05-21 | 2012-05-17 | 4.850 | 4,343,725 | +11,000 | 12.32% | 21,067,066 |
| 2012-05-18 | 2012-05-16 | 4.850 | 4,332,725 | -7,000 | 18.97% | 21,013,716 |
| 2012-05-17 | 2012-05-15 | 4.850 | 4,339,725 | +14,000 | 19.00% | 21,047,666 |
| 2012-05-16 | 2012-05-14 | 4.950 | 4,325,725 | -9,000 | 18.94% | 21,412,339 |
| 2012-05-15 | 2012-05-11 | 5.300 | 4,334,725 | +29,000 | 18.98% | 22,974,043 |
| 2012-05-09 | 2012-05-07 | 3.800 | 4,305,725 | -35,000 | 18.85% | 16,361,755 |
| 2012-05-08 | 2012-05-04 | 3.950 | 4,340,725 | -19,000 | 19.01% | 17,145,864 |
| 2012-05-04 | 2012-05-02 | 4.400 | 4,359,725 | +1,000 | 19.09% | 19,182,790 |
| 2012-05-03 | 2012-04-30 | 4.250 | 4,358,725 | -32,000 | 19.09% | 18,524,581 |
| 2012-05-02 | 2012-04-27 | 4.500 | 4,390,725 | +8,000 | 19.23% | 19,758,263 |
| 2012-04-27 | 2012-04-25 | 4.300 | 4,382,725 | +1,000 | 19.22% | 18,845,718 |
| 2012-04-26 | 2012-04-24 | 4.600 | 4,381,725 | -1,000 | 19.21% | 20,155,935 |
| 2012-04-25 | 2012-04-23 | 4.750 | 4,382,725 | +9,000 | 19.22% | 20,817,944 |
| 2012-04-24 | 2012-04-20 | 4.550 | 4,373,725 | +7,000 | 19.18% | 19,900,449 |
| 2012-04-23 | 2012-04-19 | 4.500 | 4,366,725 | +26,015 | 19.15% | 19,650,263 |
| 2012-04-20 | 2012-04-18 | 4.700 | 4,340,710 | +3,000 | 19.03% | 20,401,337 |
| 2012-04-19 | 2012-04-17 | 4.800 | 4,337,710 | +1,100,000 | 19.02% | 20,821,008 |
| 2012-04-18 | 2012-04-16 | 5.000 | 3,237,710 | +4,000 | 14.20% | 16,188,550 |
| 2012-04-17 | 2012-04-13 | 5.000 | 3,233,710 | +23,000 | 14.18% | 16,168,550 |
| 2012-04-16 | 2012-04-12 | 4.800 | 3,210,710 | +2,000 | 14.08% | 15,411,408 |
| 2012-04-13 | 2012-04-11 | 4.800 | 3,208,710 | +9,000 | 14.07% | 15,401,808 |
| 2012-04-12 | 2012-04-10 | 4.850 | 3,199,710 | +5,000 | 14.03% | 15,518,594 |
| 2012-04-10 | 2012-04-03 | 5.100 | 3,194,710 | +1,000 | 14.01% | 16,293,021 |
| 2012-04-05 | 2012-04-02 | 4.800 | 3,193,710 | -25,000 | 14.00% | 15,329,808 |
| 2012-04-03 | 2012-03-30 | 5.500 | 3,218,710 | +10,000 | 14.11% | 17,702,905 |
| 2012-04-02 | 2012-03-29 | 6.100 | 3,208,710 | +31,000 | 14.07% | 19,573,131 |
| 2012-03-30 | 2012-03-28 | 6.000 | 3,177,710 | +19,000 | 13.95% | 19,066,260 |
| 2012-03-29 | 2012-03-27 | 6.600 | 3,158,710 | -9,000 | 13.86% | 20,847,486 |
| 2012-03-28 | 2012-03-26 | 6.200 | 3,167,710 | +32,000 | 13.90% | 19,639,802 |
| 2012-03-27 | 2012-03-23 | 6.500 | 3,135,710 | +1,000 | 13.76% | 20,382,115 |
| 2012-03-26 | 2012-03-22 | 6.900 | 3,134,710 | -9,000 | 13.76% | 21,629,499 |
| 2012-03-23 | 2012-03-21 | 7.300 | 3,143,710 | +118,000 | 13.80% | 22,949,083 |
| 2012-03-22 | 2012-03-20 | 7.400 | 3,025,710 | +9,000 | 13.28% | 22,390,254 |
| 2012-03-21 | 2012-03-19 | 7.700 | 3,016,710 | +10,000 | 13.24% | 23,228,667 |
| 2012-03-20 | 2012-03-16 | 8.200 | 3,006,710 | +39,000 | 13.19% | 24,655,022 |
| 2012-03-19 | 2012-03-15 | 7.700 | 2,967,710 | +58,800 | 13.02% | 22,851,367 |
| 2012-03-16 | 2012-03-14 | 7.200 | 2,908,910 | +106,000 | 12.77% | 20,944,152 |
| 2012-03-15 | 2012-03-13 | 7.600 | 2,802,910 | +87,000 | 12.30% | 21,302,116 |
| 2012-03-14 | 2012-03-12 | 7.300 | 2,715,910 | +193,875 | 11.92% | 19,826,143 |
| 2012-03-13 | 2012-03-09 | 6.100 | 2,522,035 | +8,000 | 11.07% | 15,384,414 |
| 2012-03-12 | 2012-03-08 | 5.900 | 2,514,035 | +58,000 | 11.03% | 14,832,806 |
| 2012-03-09 | 2012-03-07 | 6.100 | 2,456,035 | +106,500 | 10.78% | 14,981,814 |
| 2012-03-08 | 2012-03-06 | 5.200 | 2,349,535 | +129,000 | 10.31% | 12,217,582 |
| 2012-03-07 | 2012-03-05 | 4.750 | 2,220,535 | +34,000 | 9.74% | 10,547,541 |
| 2012-03-06 | 2012-03-02 | 4.650 | 2,186,535 | +28,000 | 9.60% | 10,167,388 |
| 2012-03-05 | 2012-03-01 | 4.550 | 2,158,535 | -200 | 9.47% | 9,821,334 |
| 2012-03-02 | 2012-02-29 | 4.600 | 2,158,735 | +24,000 | 9.47% | 9,930,181 |
| 2012-03-01 | 2012-02-28 | 4.550 | 2,134,735 | +1,000 | 9.37% | 9,713,044 |
| 2012-02-28 | 2012-02-24 | 4.600 | 2,133,735 | +7,000 | 9.36% | 9,815,181 |
| 2012-02-27 | 2012-02-23 | 4.650 | 2,126,735 | +1,000 | 9.33% | 9,889,318 |
| 2012-02-24 | 2012-02-22 | 4.600 | 2,125,735 | +36,000 | 9.33% | 9,778,381 |
| 2012-02-22 | 2012-02-20 | 4.600 | 2,089,735 | +21,000 | 9.17% | 9,612,781 |
| 2012-02-21 | 2012-02-17 | 4.700 | 2,068,735 | +6,000 | 9.08% | 9,723,054 |
| 2012-02-20 | 2012-02-16 | 4.700 | 2,062,735 | +82,000 | 9.05% | 9,694,854 |
| 2012-02-17 | 2012-02-15 | 4.850 | 1,980,735 | +85,000 | 8.69% | 9,606,565 |
| 2012-02-16 | 2012-02-14 | 4.000 | 1,895,735 | +23,000 | 8.32% | 7,582,940 |
| 2012-02-15 | 2012-02-13 | 3.900 | 1,872,735 | +9,000 | 8.22% | 7,303,667 |
| 2012-02-14 | 2012-02-10 | 3.900 | 1,863,735 | -2,000 | 8.18% | 7,268,567 |
| 2012-02-13 | 2012-02-09 | 4.200 | 1,865,735 | +9,000 | 8.19% | 7,836,087 |
| 2012-02-10 | 2012-02-08 | 4.400 | 1,856,735 | +3,000 | 8.15% | 8,169,634 |
| 2012-02-09 | 2012-02-07 | 4.300 | 1,853,735 | +111,235 | 8.14% | 7,971,061 |
| 2012-02-08 | 2012-02-06 | 4.750 | 1,742,500 | +658,000 | 7.65% | 8,276,875 |
| 2012-02-07 | 2012-02-03 | 4.400 | 1,084,500 | +32,000 | 4.76% | 4,771,800 |
| 2012-02-06 | 2012-02-02 | 4.650 | 1,052,500 | +197,000 | 4.62% | 4,894,125 |
| 2012-02-03 | 2012-02-01 | 4.800 | 855,500 | +88,150 | 3.75% | 4,106,400 |
| 2012-02-02 | 2012-01-31 | 4.200 | 767,350 | +76,000 | 3.37% | 3,222,870 |
| 2012-01-31 | 2012-01-27 | 3.500 | 691,350 | +75,000 | 3.03% | 2,419,725 |
| 2012-01-30 | 2012-01-26 | 3.250 | 616,350 | +145,000 | 2.70% | 2,003,138 |
| 2012-01-20 | 2012-01-18 | 2.600 | 471,350 | -8,250 | 2.07% | 1,225,510 |
| 2012-01-13 | 2012-01-11 | 2.850 | 479,600 | -15,000 | 2.32% | 1,366,860 |
| 2012-01-12 | 2012-01-10 | 2.650 | 494,600 | -32,000 | 2.39% | 1,310,690 |
| 2012-01-06 | 2012-01-04 | 2.380 | 526,600 | +1,000 | 2.55% | 1,253,308 |
| 2011-12-23 | 2011-12-21 | 2.430 | 525,600 | +2,000 | 2.54% | 1,277,208 |
| 2011-12-15 | 2011-12-13 | 2.420 | 523,600 | +3,000 | 2.53% | 1,267,112 |
| 2011-12-14 | 2011-12-12 | 2.460 | 520,600 | +133,000 | 2.52% | 1,280,676 |
| 2011-12-13 | 2011-12-09 | 2.140 | 387,600 | +22,000 | 1.88% | 829,464 |
| 2011-12-12 | 2011-12-08 | 2.060 | 365,600 | -15,000 | 1.77% | 753,136 |
| 2011-12-09 | 2011-12-07 | 2.260 | 380,600 | +176,000 | 1.84% | 860,156 |
| 2011-11-17 | 2011-11-15 | 2.200 | 204,600 | +6,000 | 0.99% | 450,120 |
| 2011-11-11 | 2011-11-09 | 2.400 | 198,600 | +30,000 | 0.96% | 476,640 |
| 2011-11-10 | 2011-11-08 | 2.420 | 168,600 | +15,000 | 0.82% | 408,012 |
| 2011-11-08 | 2011-11-04 | 2.750 | 153,600 | +7,000 | 0.74% | 422,400 |
| 2011-11-07 | 2011-11-03 | 2.750 | 146,600 | +16,000 | 0.71% | 403,150 |
| 2011-11-04 | 2011-11-02 | 2.950 | 130,600 | +14,000 | 0.63% | 385,270 |
| 2011-11-03 | 2011-11-01 | 2.900 | 116,600 | +4,000 | 0.56% | 338,140 |
| 2011-11-02 | 2011-10-31 | 3.000 | 112,600 | +30,000 | 0.55% | 337,800 |
| 2011-10-31 | 2011-10-27 | 3.050 | 82,600 | +33,000 | 0.40% | 251,930 |
| 2011-10-19 | 2011-10-17 | 4.000 | 49,600 | -1,551,400 | 0.33% | 198,400 |
| 2011-10-04 | 2011-09-30 | 3.600 | 1,601,000 | +1,520,950 | 10.74% | 5,763,600 |
| 2011-10-03 | 2011-09-28 | 3.400 | 80,050 | -131,500 | 0.54% | 272,170 |
| 2011-09-30 | 2011-09-27 | 3.800 | 211,550 | +131,100 | 1.42% | 803,890 |
| 2011-09-26 | 2011-09-22 | 4.800 | 80,450 | +7,000 | 0.54% | 386,160 |
| 2011-09-21 | 2011-09-19 | 5.600 | 73,450 | -1,000 | 0.49% | 411,320 |
| 2011-09-20 | 2011-09-16 | 5.800 | 74,450 | +5,500 | 0.50% | 431,810 |
| 2011-09-12 | 2011-09-08 | 5.800 | 68,950 | +1,400 | 0.46% | 399,910 |
| 2011-09-08 | 2011-09-06 | 6.000 | 67,550 | +3,000 | 0.45% | 405,300 |
| 2011-09-07 | 2011-09-05 | 6.800 | 64,550 | -550 | 0.43% | 438,940 |
| 2011-09-06 | 2011-09-02 | 7.000 | 65,100 | +1,700 | 0.44% | 455,700 |
| 2011-09-05 | 2011-09-01 | 6.600 | 63,400 | -8,150 | 0.43% | 418,440 |
| 2011-09-01 | 2011-08-30 | 5.400 | 71,550 | +400 | 0.48% | 386,370 |
| 2011-08-31 | 2011-08-29 | 5.400 | 71,150 | +6,300 | 0.48% | 384,210 |
| 2011-08-30 | 2011-08-26 | 5.600 | 64,850 | -1,550 | 0.44% | 363,160 |
| 2011-08-26 | 2011-08-24 | 6.200 | 66,400 | +1,500 | 0.47% | 411,680 |
| 2011-08-25 | 2011-08-23 | 6.000 | 64,900 | +1,500 | 0.46% | 389,400 |
| 2011-08-24 | 2011-08-22 | 5.400 | 63,400 | +6,800 | 0.45% | 342,360 |
| 2011-08-18 | 2011-08-16 | 11.800 | 56,600 | +2,500 | 0.40% | 667,880 |
| 2011-08-17 | 2011-08-15 | 12.200 | 54,100 | +1,700 | 0.38% | 660,020 |
| 2011-08-04 | 2011-08-02 | 17.600 | 52,400 | +1,200 | 0.37% | 922,240 |
| 2011-07-12 | 2011-07-08 | 19.000 | 51,200 | -1,100 | 0.36% | 972,800 |
| 2011-07-08 | 2011-07-06 | 18.600 | 52,300 | -100 | 0.37% | 972,780 |
| 2011-07-07 | 2011-07-05 | 19.200 | 52,400 | -23,600 | 0.37% | 1,006,080 |
| 2011-07-06 | 2011-07-04 | 19.400 | 76,000 | -57,300 | 0.54% | 1,474,400 |
| 2011-07-04 | 2011-06-29 | 18.400 | 133,300 | +250 | 0.94% | 2,452,720 |
| 2011-06-22 | 2011-06-20 | 18.000 | 133,050 | +2,700 | 0.94% | 2,394,900 |
| 2011-06-17 | 2011-06-15 | 20.400 | 130,350 | +22,000 | 0.92% | 2,659,140 |
| 2011-06-16 | 2011-06-14 | 21.000 | 108,350 | +18,400 | 0.76% | 2,275,350 |
| 2011-06-15 | 2011-06-13 | 21.600 | 89,950 | +40,500 | 0.63% | 1,942,920 |
| 2011-06-13 | 2011-06-09 | 21.000 | 49,450 | +750 | 0.35% | 1,038,450 |
| 2011-06-10 | 2011-06-08 | 19.400 | 48,700 | +1,800 | 0.34% | 944,780 |
| 2011-06-03 | 2011-06-01 | 21.600 | 46,900 | +500 | 0.33% | 1,013,040 |
| 2011-05-31 | 2011-05-27 | 22.400 | 46,400 | -1,100 | 0.33% | 1,039,360 |
| 2011-05-20 | 2011-05-18 | 22.400 | 47,500 | +2,000 | 0.33% | 1,064,000 |
| 2011-05-19 | 2011-05-17 | 22.400 | 45,500 | -2,600 | 0.32% | 1,019,200 |
| 2011-05-18 | 2011-05-16 | 23.000 | 48,100 | +1,100 | 0.34% | 1,106,300 |
| 2011-05-13 | 2011-05-11 | 24.400 | 47,000 | -100 | 0.35% | 1,146,800 |
| 2011-05-12 | 2011-05-09 | 24.400 | 47,100 | -6,200 | 0.35% | 1,149,240 |
| 2011-05-11 | 2011-05-06 | 24.600 | 53,300 | +1,050 | 0.39% | 1,311,180 |
| 2011-05-06 | 2011-05-04 | 25.200 | 52,250 | -1,650 | 0.39% | 1,316,700 |
| 2011-05-04 | 2011-04-29 | 24.200 | 53,900 | +1,300 | 0.40% | 1,304,380 |
| 2011-05-03 | 2011-04-28 | 23.800 | 52,600 | +1,600 | 0.39% | 1,251,880 |
| 2011-04-29 | 2011-04-27 | 25.000 | 51,000 | -500 | 0.38% | 1,275,000 |
| 2011-04-28 | 2011-04-26 | 26.200 | 51,500 | -100 | 0.38% | 1,349,300 |
| 2011-04-27 | 2011-04-21 | 28.800 | 51,600 | -1,000 | 0.38% | 1,486,080 |
| 2011-04-26 | 2011-04-20 | 30.200 | 52,600 | +3,200 | 0.39% | 1,588,520 |
| 2011-04-21 | 2011-04-19 | 31.200 | 49,400 | +800 | 0.36% | 1,541,280 |
| 2011-04-20 | 2011-04-18 | 34.600 | 48,600 | -29,550 | 0.36% | 1,681,560 |
| 2011-04-19 | 2011-04-15 | 32.200 | 78,150 | +600 | 0.58% | 2,516,430 |
| 2011-04-18 | 2011-04-14 | 33.000 | 77,550 | +12,500 | 0.57% | 2,559,150 |
| 2011-04-15 | 2011-04-13 | 32.800 | 65,050 | +17,500 | 0.48% | 2,133,640 |
| 2011-04-14 | 2011-04-12 | 32.000 | 47,550 | +800 | 0.35% | 1,521,600 |
| 2011-04-11 | 2011-04-07 | 31.600 | 46,750 | -1,000 | 0.34% | 1,477,300 |
| 2011-03-31 | 2011-03-29 | 31.600 | 47,750 | -250 | 0.35% | 1,508,900 |
| 2011-03-22 | 2011-03-18 | 29.800 | 48,000 | +250 | 0.38% | 1,430,400 |
| 2011-03-21 | 2011-03-17 | 29.600 | 47,750 | +9,500 | 0.38% | 1,413,400 |
| 2011-03-16 | 2011-03-14 | 32.000 | 38,250 | -500 | 0.30% | 1,224,000 |
| 2011-03-15 | 2011-03-11 | 32.200 | 38,750 | +2,000 | 0.30% | 1,247,750 |
| 2011-03-10 | 2011-03-08 | 33.800 | 36,750 | -250 | 0.29% | 1,242,150 |
| 2011-03-09 | 2011-03-07 | 33.000 | 37,000 | -200 | 0.29% | 1,221,000 |
| 2011-03-07 | 2011-03-03 | 33.400 | 37,200 | -1,600 | 0.29% | 1,242,480 |
| 2011-03-01 | 2011-02-25 | 32.800 | 38,800 | +1,500 | 0.32% | 1,272,640 |
| 2011-02-23 | 2011-02-21 | 34.200 | 37,300 | -950 | 0.35% | 1,275,660 |
| 2011-02-22 | 2011-02-18 | 38.000 | 38,250 | +1,950 | 0.36% | 1,453,500 |
| 2011-02-21 | 2011-02-17 | 29.600 | 36,300 | +1,700 | 0.34% | 1,074,480 |
| 2011-02-18 | 2011-02-16 | 31.800 | 34,600 | -50 | 0.32% | 1,100,280 |
| 2011-02-17 | 2011-02-15 | 32.200 | 34,650 | +2,500 | 0.32% | 1,115,730 |
| 2011-02-16 | 2011-02-14 | 33.200 | 32,150 | -8,850 | 0.30% | 1,067,380 |
| 2011-02-15 | 2011-02-11 | 33.200 | 41,000 | -4,350 | 0.38% | 1,361,200 |
| 2011-02-09 | 2011-02-07 | 34.600 | 45,350 | +2,050 | 0.42% | 1,569,110 |
| 2011-02-01 | 2011-01-28 | 35.800 | 43,300 | +100 | 0.40% | 1,550,140 |
| 2011-01-31 | 2011-01-27 | 34.000 | 43,200 | +300 | 0.40% | 1,468,800 |
| 2011-01-26 | 2011-01-24 | 35.400 | 42,900 | +9,700 | 0.40% | 1,518,660 |
| 2011-01-25 | 2011-01-21 | 35.400 | 33,200 | +3,500 | 0.31% | 1,175,280 |
| 2011-01-12 | 2011-01-10 | 37.200 | 29,700 | -200 | 0.28% | 1,104,840 |
| 2011-01-10 | 2011-01-06 | 38.000 | 29,900 | -1,500 | 0.28% | 1,136,200 |
| 2011-01-07 | 2011-01-05 | 38.600 | 31,400 | -2,500 | 0.29% | 1,212,040 |
| 2011-01-05 | 2011-01-03 | 37.400 | 33,900 | -150 | 0.32% | 1,267,860 |
| 2011-01-04 | 2010-12-31 | 36.400 | 34,050 | +150 | 0.32% | 1,239,420 |
| 2011-01-03 | 2010-12-29 | 34.800 | 33,900 | +1,000 | 0.32% | 1,179,720 |
| 2010-12-30 | 2010-12-28 | 35.600 | 32,900 | +500 | 0.31% | 1,171,240 |
| 2010-12-21 | 2010-12-17 | 38.800 | 32,400 | -200 | 0.30% | 1,257,120 |
| 2010-12-17 | 2010-12-15 | 40.000 | 32,600 | +400 | 0.30% | 1,304,000 |
| 2010-12-14 | 2010-12-10 | 39.400 | 32,200 | -2,500 | 0.30% | 1,268,680 |
| 2010-12-13 | 2010-12-09 | 39.600 | 34,700 | +2,500 | 0.32% | 1,374,120 |
| 2010-12-09 | 2010-12-07 | 40.400 | 32,200 | -6,000 | 0.30% | 1,300,880 |
| 2010-12-01 | 2010-11-29 | 42.000 | 38,200 | -650 | 0.39% | 1,604,400 |
| 2010-11-29 | 2010-11-25 | 43.000 | 38,850 | +3,150 | 0.40% | 1,670,550 |
| 2010-11-25 | 2010-11-23 | 40.400 | 35,700 | +500 | 0.37% | 1,442,280 |
| 2010-11-17 | 2010-11-15 | 45.800 | 35,200 | -1,150 | 0.36% | 1,612,160 |
| 2010-11-15 | 2010-11-11 | 48.600 | 36,350 | +3,750 | 0.37% | 1,766,610 |
| 2010-11-09 | 2010-11-05 | 47.000 | 32,600 | +50 | 0.34% | 1,532,200 |
| 2010-11-05 | 2010-11-03 | 47.800 | 32,550 | -4,800 | 0.34% | 1,555,890 |
| 2010-11-04 | 2010-11-02 | 48.800 | 37,350 | -5,350 | 0.38% | 1,822,680 |
| 2010-11-03 | 2010-11-01 | 41.000 | 42,700 | -850 | 0.44% | 1,750,700 |
| 2010-11-02 | 2010-10-29 | 42.200 | 43,550 | -3,800 | 0.45% | 1,837,810 |
| 2010-11-01 | 2010-10-28 | 48.000 | 47,350 | -10,250 | 0.49% | 2,272,800 |
| 2010-10-29 | 2010-10-27 | 35.800 | 57,600 | +5,100 | 0.59% | 2,062,080 |
| 2010-10-19 | 2010-10-15 | 38.000 | 52,500 | +4,000 | 0.57% | 1,995,000 |
| 2010-10-18 | 2010-10-14 | 40.800 | 48,500 | -5,000 | 0.53% | 1,978,800 |
| 2010-10-15 | 2010-10-13 | 38.600 | 53,500 | +3,650 | 0.58% | 2,065,100 |
| 2010-10-14 | 2010-10-12 | 36.400 | 49,850 | -7,100 | 0.58% | 1,814,540 |
| 2010-10-13 | 2010-10-11 | 38.400 | 56,950 | +16,150 | 0.66% | 2,186,880 |
| 2010-10-08 | 2010-10-06 | 50.000 | 40,800 | -1,250 | 0.49% | 2,040,000 |
| 2010-10-07 | 2010-10-05 | 49.400 | 42,050 | +280 | 0.51% | 2,077,270 |
| 2010-10-06 | 2010-10-04 | 53.000 | 41,770 | +250 | 0.50% | 2,213,810 |
| 2010-10-05 | 2010-09-30 | 53.000 | 41,520 | +3,550 | 0.50% | 2,200,560 |
| 2010-10-04 | 2010-09-29 | 55.000 | 37,970 | -100 | 0.54% | 2,088,350 |
| 2010-09-30 | 2010-09-28 | 56.000 | 38,070 | +350 | 0.54% | 2,131,920 |
| 2010-09-29 | 2010-09-27 | 54.000 | 37,720 | -35,550 | 0.53% | 2,036,880 |
| 2010-09-28 | 2010-09-24 | 58.000 | 73,270 | +1,575 | 1.03% | 4,249,660 |
| 2010-09-27 | 2010-09-22 | 57.000 | 71,695 | +1,200 | 1.01% | 4,086,615 |
| 2010-09-24 | 2010-09-21 | 61.000 | 70,495 | +34,900 | 1.00% | 4,300,195 |
| 2010-09-22 | 2010-09-20 | 52.000 | 35,595 | -30,800 | 0.50% | 1,850,940 |
| 2010-09-21 | 2010-09-17 | 64.000 | 66,395 | +4,850 | 0.94% | 4,249,280 |
| 2010-09-20 | 2010-09-16 | 75.000 | 61,545 | +7,050 | 0.87% | 4,615,875 |
| 2010-09-17 | 2010-09-15 | 67.000 | 54,495 | -4,745 | 0.77% | 3,651,165 |
| 2010-09-16 | 2010-09-14 | 42.000 | 59,240 | +2,200 | 0.84% | 2,488,080 |
| 2010-09-15 | 2010-09-13 | 22.400 | 57,040 | -1,050 | 0.81% | 1,277,696 |
| 2010-09-14 | 2010-09-10 | 22.400 | 58,090 | -2,500 | 0.82% | 1,301,216 |
| 2010-09-13 | 2010-09-09 | 21.800 | 60,590 | +150 | 0.86% | 1,320,862 |
| 2010-09-10 | 2010-09-08 | 23.600 | 60,440 | +800 | 0.85% | 1,426,384 |
| 2010-09-09 | 2010-09-07 | 20.200 | 59,640 | +100 | 0.84% | 1,204,728 |
| 2010-09-01 | 2010-08-30 | 19.800 | 59,540 | -200 | 0.84% | 1,178,892 |
| 2010-08-27 | 2010-08-25 | 16.400 | 59,740 | +500 | 0.84% | 979,736 |
| 2010-08-26 | 2010-08-24 | 17.800 | 59,240 | +1,050 | 0.84% | 1,054,472 |
| 2010-08-25 | 2010-08-23 | 18.200 | 58,190 | +34,000 | 0.82% | 1,059,058 |
| 2010-08-23 | 2010-08-19 | 20.200 | 24,190 | -2,000 | 0.34% | 488,638 |
| 2010-08-20 | 2010-08-18 | 20.200 | 26,190 | -2,500 | 0.37% | 529,038 |
| 2010-08-19 | 2010-08-17 | 21.200 | 28,690 | +550 | 0.41% | 608,228 |
| 2010-08-18 | 2010-08-16 | 23.600 | 28,140 | +2,000 | 0.40% | 664,104 |
| 2010-08-16 | 2010-08-12 | 24.400 | 26,140 | +1,750 | 0.37% | 637,816 |
| 2010-08-13 | 2010-08-11 | 24.600 | 24,390 | +400 | 0.34% | 599,994 |
| 2010-08-06 | 2010-08-04 | 25.000 | 23,990 | +2,200 | 0.34% | 599,750 |
| 2010-08-04 | 2010-08-02 | 25.200 | 21,790 | -350 | 0.31% | 549,108 |
| 2010-08-02 | 2010-07-29 | 26.400 | 22,140 | -1,795 | 0.31% | 584,496 |
| 2010-07-26 | 2010-07-22 | 27.600 | 23,935 | -100 | 0.36% | 660,606 |
| 2010-07-23 | 2010-07-21 | 26.200 | 24,035 | -200 | 0.36% | 629,717 |
| 2010-07-22 | 2010-07-20 | 27.200 | 24,235 | -21,950 | 0.36% | 659,192 |
| 2010-07-20 | 2010-07-16 | 29.200 | 46,185 | +20 | 0.69% | 1,348,602 |
| 2010-07-19 | 2010-07-15 | 31.600 | 46,165 | +1,200 | 0.69% | 1,458,814 |
| 2010-07-16 | 2010-07-14 | 28.600 | 44,965 | +21,950 | 0.67% | 1,285,999 |
| 2010-07-15 | 2010-07-13 | 27.000 | 23,015 | +350 | 0.34% | 621,405 |
| 2010-07-05 | 2010-06-30 | 34.800 | 22,665 | -50 | 0.34% | 788,742 |
| 2010-06-30 | 2010-06-28 | 36.400 | 22,715 | +50 | 0.34% | 826,826 |
| 2010-06-23 | 2010-06-21 | 36.600 | 22,665 | +200 | 0.34% | 829,539 |
| 2010-05-31 | 2010-05-27 | 46.000 | 22,465 | -100 | 0.34% | 1,033,390 |
| 2010-05-28 | 2010-05-26 | 47.000 | 22,565 | +100 | 0.34% | 1,060,555 |
| 2010-05-24 | 2010-05-19 | 42.800 | 22,465 | -400 | 0.34% | 961,502 |
| 2010-05-19 | 2010-05-17 | 49.400 | 22,865 | +1,100 | 0.41% | 1,129,531 |
| 2010-05-18 | 2010-05-14 | 55.000 | 21,765 | +4,285 | 0.39% | 1,197,075 |
| 2010-05-12 | 2010-05-10 | 59.000 | 17,480 | -500 | 0.31% | 1,031,320 |
| 2010-05-03 | 2010-04-29 | 71.000 | 17,980 | -1,350 | 0.32% | 1,276,580 |
| 2010-04-30 | 2010-04-28 | 72.000 | 19,330 | +350 | 0.34% | 1,391,760 |
| 2010-04-29 | 2010-04-27 | 73.000 | 18,980 | +250 | 0.34% | 1,385,540 |
| 2010-04-27 | 2010-04-23 | 81.000 | 18,730 | +18,730 | 0.33% | 1,517,130 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -563,600 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 563,600 | +535,420 | 10.03% | 69,886,400 |
| 2010-04-12 | 2010-04-08 | 112.000 | 28,180 | -6,690 | 0.50% | 3,156,160 |
| 2010-04-09 | 2010-04-07 | 124.000 | 34,870 | -9,460 | 0.62% | 4,323,880 |
| 2010-04-08 | 2010-04-01 | 116.000 | 44,330 | +11,105 | 0.79% | 5,142,280 |
| 2010-04-07 | 2010-03-31 | 84.000 | 33,225 | +9,240 | 0.59% | 2,790,900 |
| 2010-04-01 | 2010-03-30 | 76.000 | 23,985 | +3,800 | 0.43% | 1,822,860 |
| 2010-03-31 | 2010-03-29 | 68.000 | 20,185 | -1,150 | 0.36% | 1,372,580 |
| 2010-03-30 | 2010-03-26 | 76.000 | 21,335 | -405 | 0.38% | 1,621,460 |
| 2010-03-29 | 2010-03-25 | 64.000 | 21,740 | -2,025 | 0.39% | 1,391,360 |
| 2010-03-26 | 2010-03-24 | 68.000 | 23,765 | +3,200 | 0.42% | 1,616,020 |
| 2010-03-25 | 2010-03-23 | 72.000 | 20,565 | +3,910 | 0.48% | 1,480,680 |
| 2010-03-23 | 2010-03-19 | 76.000 | 16,655 | +430 | 0.39% | 1,265,780 |
| 2010-03-22 | 2010-03-18 | 80.000 | 16,225 | -105 | 0.38% | 1,298,000 |
| 2010-03-19 | 2010-03-17 | 80.000 | 16,330 | +650 | 0.38% | 1,306,400 |
| 2010-03-18 | 2010-03-16 | 76.000 | 15,680 | -950 | 0.37% | 1,191,680 |
| 2010-03-17 | 2010-03-15 | 84.000 | 16,630 | +175 | 0.39% | 1,396,920 |
| 2010-03-16 | 2010-03-12 | 84.000 | 16,455 | +540 | 0.38% | 1,382,220 |
| 2010-03-15 | 2010-03-11 | 84.000 | 15,915 | -85 | 0.37% | 1,336,860 |
| 2010-03-12 | 2010-03-10 | 76.000 | 16,000 | +575 | 0.37% | 1,216,000 |
| 2010-03-11 | 2010-03-09 | 84.000 | 15,425 | +130 | 0.36% | 1,295,700 |
| 2010-03-10 | 2010-03-08 | 84.000 | 15,295 | +405 | 0.36% | 1,284,780 |
| 2010-03-09 | 2010-03-05 | 84.000 | 14,890 | +605 | 0.35% | 1,250,760 |
| 2010-03-08 | 2010-03-04 | 84.000 | 14,285 | +850 | 0.33% | 1,199,940 |
| 2010-03-05 | 2010-03-03 | 84.000 | 13,435 | +820 | 0.31% | 1,128,540 |
| 2010-03-04 | 2010-03-02 | 88.000 | 12,615 | +1,515 | 0.29% | 1,110,120 |
| 2010-03-03 | 2010-03-01 | 88.000 | 11,100 | +125 | 0.26% | 976,800 |
| 2010-03-02 | 2010-02-26 | 92.000 | 10,975 | +270 | 0.26% | 1,009,700 |
| 2010-02-25 | 2010-02-23 | 96.000 | 10,705 | +160 | 0.25% | 1,027,680 |
| 2010-02-24 | 2010-02-22 | 108.000 | 10,545 | +490 | 0.25% | 1,138,860 |
| 2010-02-22 | 2010-02-18 | 124.000 | 10,055 | +20 | 0.33% | 1,246,820 |
| 2010-02-17 | 2010-02-11 | 140.000 | 10,035 | +110 | 0.39% | 1,404,900 |
| 2010-02-11 | 2010-02-09 | 120.000 | 9,925 | -410 | 0.39% | 1,191,000 |
| 2010-02-08 | 2010-02-04 | 132.000 | 10,335 | -15 | 0.40% | 1,364,220 |
| 2010-02-02 | 2010-01-29 | 136.000 | 10,350 | +40 | 0.40% | 1,407,600 |
| 2010-01-26 | 2010-01-22 | 148.000 | 10,310 | -5 | 0.40% | 1,525,880 |
| 2010-01-21 | 2010-01-19 | 156.000 | 10,315 | -30 | 0.40% | 1,609,140 |
| 2010-01-20 | 2010-01-18 | 156.000 | 10,345 | +50 | 0.40% | 1,613,820 |
| 2010-01-18 | 2010-01-14 | 156.000 | 10,295 | -350 | 0.40% | 1,606,020 |
| 2010-01-15 | 2010-01-13 | 160.000 | 10,645 | +380 | 0.41% | 1,703,200 |
| 2010-01-08 | 2010-01-06 | 164.000 | 10,265 | +125 | 0.40% | 1,683,460 |
| 2010-01-05 | 2009-12-31 | 156.000 | 10,140 | -75 | 0.39% | 1,581,840 |
| 2009-12-30 | 2009-12-28 | 148.000 | 10,215 | +60 | 0.40% | 1,511,820 |
| 2009-12-22 | 2009-12-18 | 148.000 | 10,155 | +50 | 0.39% | 1,502,940 |
| 2009-12-21 | 2009-12-17 | 152.000 | 10,105 | +125 | 0.39% | 1,535,960 |
| 2009-12-18 | 2009-12-16 | 164.000 | 9,980 | +45 | 0.39% | 1,636,720 |
| 2009-12-16 | 2009-12-14 | 188.000 | 9,935 | +100 | 0.39% | 1,867,780 |
| 2009-12-11 | 2009-12-09 | 196.000 | 9,835 | +150 | 0.38% | 1,927,660 |
| 2009-12-09 | 2009-12-07 | 208.000 | 9,685 | -105 | 0.38% | 2,014,480 |
| 2009-12-07 | 2009-12-03 | 196.000 | 9,790 | -125 | 0.38% | 1,918,840 |
| 2009-11-30 | 2009-11-26 | 204.000 | 9,915 | +710 | 0.39% | 2,022,660 |
| 2009-11-25 | 2009-11-23 | 200.000 | 9,205 | -575 | 0.36% | 1,841,000 |
| 2009-11-18 | 2009-11-16 | 212.000 | 9,780 | +925 | 0.38% | 2,073,360 |
| 2009-11-17 | 2009-11-13 | 212.000 | 8,855 | +50 | 0.34% | 1,877,260 |
| 2009-11-13 | 2009-11-11 | 208.000 | 8,805 | -45 | 0.34% | 1,831,440 |
| 2009-10-30 | 2009-10-28 | 184.000 | 8,850 | -25 | 0.34% | 1,628,400 |
| 2009-10-22 | 2009-10-20 | 192.000 | 8,875 | -85 | 0.35% | 1,704,000 |
| 2009-10-21 | 2009-10-19 | 196.000 | 8,960 | -1,320 | 0.35% | 1,756,160 |
| 2009-10-20 | 2009-10-16 | 200.000 | 10,280 | +1,310 | 0.40% | 2,056,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 8,970 | -40 | 0.35% | 1,542,840 |
| 2009-10-13 | 2009-10-09 | 164.000 | 9,010 | -150 | 0.35% | 1,477,640 |
| 2009-10-09 | 2009-10-07 | 168.000 | 9,160 | -1,250 | 0.36% | 1,538,880 |
| 2009-10-08 | 2009-10-06 | 160.000 | 10,410 | -415 | 0.40% | 1,665,600 |
| 2009-10-05 | 2009-09-30 | 176.000 | 10,825 | +750 | 0.42% | 1,905,200 |
| 2009-10-02 | 2009-09-29 | 180.000 | 10,075 | -250 | 0.39% | 1,813,500 |
| 2009-09-29 | 2009-09-25 | 196.000 | 10,325 | -200 | 0.40% | 2,023,700 |
| 2009-09-28 | 2009-09-24 | 192.000 | 10,525 | +1,390 | 0.41% | 2,020,800 |
| 2009-09-25 | 2009-09-23 | 204.000 | 9,135 | -225 | 0.36% | 1,863,540 |
| 2009-09-22 | 2009-09-18 | 212.000 | 9,360 | -35 | 0.36% | 1,984,320 |
| 2009-09-21 | 2009-09-17 | 212.000 | 9,395 | -1,250 | 0.37% | 1,991,740 |
| 2009-09-18 | 2009-09-16 | 212.000 | 10,645 | +65 | 0.41% | 2,256,740 |
| 2009-09-17 | 2009-09-15 | 208.000 | 10,580 | +100 | 0.41% | 2,200,640 |
| 2009-09-14 | 2009-09-10 | 220.000 | 10,480 | +250 | 0.41% | 2,305,600 |
| 2009-09-11 | 2009-09-09 | 216.000 | 10,230 | -75 | 0.40% | 2,209,680 |
| 2009-09-10 | 2009-09-08 | 220.000 | 10,305 | -240 | 0.40% | 2,267,100 |
| 2009-09-09 | 2009-09-07 | 220.000 | 10,545 | -25 | 0.41% | 2,319,900 |
| 2009-09-08 | 2009-09-04 | 224.000 | 10,570 | -110 | 0.41% | 2,367,680 |
| 2009-09-07 | 2009-09-03 | 232.000 | 10,680 | +50 | 0.42% | 2,477,760 |
| 2009-09-01 | 2009-08-28 | 216.000 | 10,630 | -5 | 0.41% | 2,296,080 |
| 2009-08-27 | 2009-08-25 | 232.000 | 10,635 | -3,215 | 0.41% | 2,467,320 |
| 2009-08-26 | 2009-08-24 | 228.000 | 13,850 | +315 | 0.54% | 3,157,800 |
| 2009-08-25 | 2009-08-21 | 236.000 | 13,535 | +370 | 0.53% | 3,194,260 |
| 2009-08-24 | 2009-08-20 | 248.000 | 13,165 | -755 | 0.51% | 3,264,920 |
| 2009-08-20 | 2009-08-18 | 252.000 | 13,920 | +1,685 | 0.54% | 3,507,840 |
| 2009-08-19 | 2009-08-17 | 268.000 | 12,235 | -945 | 0.48% | 3,278,980 |
| 2009-08-18 | 2009-08-14 | 280.000 | 13,180 | -525 | 0.51% | 3,690,400 |
| 2009-08-17 | 2009-08-13 | 248.000 | 13,705 | -590 | 0.53% | 3,398,840 |
| 2009-08-13 | 2009-08-11 | 268.000 | 14,295 | -20 | 0.56% | 3,831,060 |
| 2009-08-12 | 2009-08-10 | 280.000 | 14,315 | +85 | 0.56% | 4,008,200 |
| 2009-08-11 | 2009-08-07 | 292.000 | 14,230 | +250 | 0.55% | 4,155,160 |
| 2009-08-10 | 2009-08-06 | 304.000 | 13,980 | -250 | 0.54% | 4,249,920 |
| 2009-08-07 | 2009-08-05 | 304.000 | 14,230 | +465 | 0.55% | 4,325,920 |
| 2009-08-06 | 2009-08-04 | 316.000 | 13,765 | +25 | 0.68% | 4,349,740 |
| 2009-08-05 | 2009-08-03 | 320.000 | 13,740 | +75 | 0.68% | 4,396,800 |
| 2009-08-04 | 2009-07-31 | 324.000 | 13,665 | -3,670 | 0.68% | 4,427,460 |
| 2009-08-03 | 2009-07-30 | 300.000 | 17,335 | -150 | 0.86% | 5,200,500 |
| 2009-07-31 | 2009-07-29 | 304.000 | 17,485 | +40 | 0.87% | 5,315,440 |
| 2009-07-30 | 2009-07-28 | 316.000 | 17,445 | -430 | 0.86% | 5,512,620 |
| 2009-07-29 | 2009-07-27 | 320.000 | 17,875 | -5,405 | 0.89% | 5,720,000 |
| 2009-07-28 | 2009-07-24 | 332.000 | 23,280 | -2,310 | 1.15% | 7,728,960 |
| 2009-07-27 | 2009-07-23 | 328.000 | 25,590 | -3,340 | 1.27% | 8,393,520 |
| 2009-07-24 | 2009-07-22 | 308.000 | 28,930 | -3,740 | 1.66% | 8,910,440 |
| 2009-07-23 | 2009-07-21 | 308.000 | 32,670 | -8,035 | 1.88% | 10,062,360 |
| 2009-07-21 | 2009-07-17 | 324.000 | 40,705 | -125 | 2.34% | 13,188,420 |
| 2009-07-20 | 2009-07-16 | 320.000 | 40,830 | -70 | 2.34% | 13,065,600 |
| 2009-07-17 | 2009-07-15 | 328.000 | 40,900 | +340 | 2.35% | 13,415,200 |
| 2009-07-16 | 2009-07-14 | 328.000 | 40,560 | -1,215 | 2.33% | 13,303,680 |
| 2009-07-15 | 2009-07-13 | 332.000 | 41,775 | +10 | 2.40% | 13,869,300 |
| 2009-07-13 | 2009-07-09 | 340.000 | 41,765 | -20 | 2.64% | 14,200,100 |
| 2009-07-09 | 2009-07-07 | 348.000 | 41,785 | +45 | 2.64% | 14,541,180 |
| 2009-07-08 | 2009-07-06 | 332.000 | 41,740 | -25 | 2.64% | 13,857,680 |
| 2009-07-06 | 2009-07-02 | 320.000 | 41,765 | +25 | 2.64% | 13,364,800 |
| 2009-07-03 | 2009-06-30 | 336.000 | 41,740 | -20 | 2.64% | 14,024,640 |
| 2009-07-02 | 2009-06-29 | 372.000 | 41,760 | -155 | 2.64% | 15,534,720 |
| 2009-06-30 | 2009-06-26 | 356.000 | 41,915 | +150 | 2.65% | 14,921,740 |
| 2009-06-29 | 2009-06-25 | 360.000 | 41,765 | +1,240 | 2.64% | 15,035,400 |
| 2009-06-26 | 2009-06-24 | 368.000 | 40,525 | +30 | 2.56% | 14,913,200 |
| 2009-06-25 | 2009-06-23 | 308.000 | 40,495 | +35 | 2.56% | 12,472,460 |
| 2009-06-24 | 2009-06-22 | 328.000 | 40,460 | +700 | 2.56% | 13,270,880 |
| 2009-06-23 | 2009-06-19 | 336.000 | 39,760 | +120 | 2.51% | 13,359,360 |
| 2009-06-22 | 2009-06-18 | 372.000 | 39,640 | +2,530 | 2.79% | 14,746,080 |
| 2009-06-19 | 2009-06-17 | 428.000 | 37,110 | -1,695 | 2.61% | 15,883,080 |
| 2009-06-18 | 2009-06-16 | 436.000 | 38,805 | +65 | 3.06% | 16,918,980 |
| 2009-06-17 | 2009-06-15 | 452.000 | 38,740 | +130 | 3.06% | 17,510,480 |
| 2009-06-16 | 2009-06-12 | 452.000 | 38,610 | +1,385 | 3.05% | 17,451,720 |
| 2009-06-15 | 2009-06-11 | 460.000 | 37,225 | +3,820 | 2.94% | 17,123,500 |
| 2009-06-12 | 2009-06-10 | 468.000 | 33,405 | -870 | 2.63% | 15,633,540 |
| 2009-06-11 | 2009-06-09 | 448.000 | 34,275 | +335 | 2.70% | 15,355,200 |
| 2009-06-10 | 2009-06-08 | 460.000 | 33,940 | +15 | 3.34% | 15,612,400 |
| 2009-06-09 | 2009-06-05 | 448.000 | 33,925 | +250 | 3.33% | 15,198,400 |
| 2009-06-08 | 2009-06-04 | 468.000 | 33,675 | +65 | 3.31% | 15,759,900 |
| 2009-06-05 | 2009-06-03 | 468.000 | 33,610 | +125 | 3.30% | 15,729,480 |
| 2009-06-03 | 2009-06-01 | 544.000 | 33,485 | -235 | 3.29% | 18,215,840 |
| 2009-06-01 | 2009-05-27 | 564.000 | 33,720 | -25 | 3.31% | 19,018,080 |
| 2009-05-29 | 2009-05-26 | 544.000 | 33,745 | -25 | 3.43% | 18,357,280 |
| 2009-05-26 | 2009-05-22 | 496.000 | 33,770 | -100 | 3.44% | 16,749,920 |
| 2009-05-25 | 2009-05-21 | 528.000 | 33,870 | -125 | 4.65% | 17,883,360 |
| 2009-05-22 | 2009-05-20 | 540.000 | 33,995 | -250 | 4.67% | 18,357,300 |
| 2009-05-21 | 2009-05-19 | 504.000 | 34,245 | +65 | 4.70% | 17,259,480 |
| 2009-05-20 | 2009-05-18 | 528.000 | 34,180 | -320 | 4.69% | 18,047,040 |
| 2009-05-19 | 2009-05-15 | 540.000 | 34,500 | +30 | 4.74% | 18,630,000 |
| 2009-05-15 | 2009-05-13 | 488.000 | 34,470 | -4,040 | 4.73% | 16,821,360 |
| 2009-05-14 | 2009-05-12 | 424.000 | 38,510 | -1,195 | 5.29% | 16,328,240 |
| 2009-05-13 | 2009-05-11 | 424.000 | 39,705 | -205 | 5.45% | 16,834,920 |
| 2009-05-12 | 2009-05-08 | 424.000 | 39,910 | -635 | 5.48% | 16,921,840 |
| 2009-05-11 | 2009-05-07 | 420.000 | 40,545 | -675 | 5.57% | 17,028,900 |
| 2009-05-08 | 2009-05-06 | 428.000 | 41,220 | -800 | 5.66% | 17,642,160 |
| 2009-05-07 | 2009-05-05 | 432.000 | 42,020 | +5 | 5.77% | 18,152,640 |
| 2009-05-06 | 2009-05-04 | 420.000 | 42,015 | +120 | 5.77% | 17,646,300 |
| 2009-05-05 | 2009-04-30 | 408.000 | 41,895 | +3,035 | 5.75% | 17,093,160 |
| 2009-05-04 | 2009-04-29 | 412.000 | 38,860 | +5,450 | 5.34% | 16,010,320 |
| 2009-04-30 | 2009-04-28 | 420.000 | 33,410 | +6,230 | 4.59% | 14,032,200 |
| 2009-04-29 | 2009-04-27 | 420.000 | 27,180 | +5,005 | 3.73% | 11,415,600 |
| 2009-04-28 | 2009-04-24 | 440.000 | 22,175 | +4,165 | 3.04% | 9,757,000 |
| 2009-04-27 | 2009-04-23 | 436.000 | 18,010 | -1,215 | 2.47% | 7,852,360 |
| 2009-04-24 | 2009-04-22 | 424.000 | 19,225 | +440 | 2.64% | 8,151,400 |
| 2009-04-22 | 2009-04-20 | 440.000 | 18,785 | -225 | 2.58% | 8,265,400 |
| 2009-04-21 | 2009-04-17 | 432.000 | 19,010 | -200 | 2.61% | 8,212,320 |
| 2009-04-03 | 2009-04-01 | 428.000 | 19,210 | -360 | 2.64% | 8,221,880 |
| 2009-04-02 | 2009-03-31 | 416.000 | 19,570 | -270 | 2.69% | 8,141,120 |
| 2009-03-25 | 2009-03-23 | 444.000 | 19,840 | -640 | 2.72% | 8,808,960 |
| 2009-03-24 | 2009-03-20 | 452.000 | 20,480 | -630 | 2.81% | 9,256,960 |
| 2009-03-23 | 2009-03-19 | 468.000 | 21,110 | -30 | 2.90% | 9,879,480 |
| 2009-03-20 | 2009-03-18 | 464.000 | 21,140 | +95 | 2.90% | 9,808,960 |
| 2009-03-17 | 2009-03-13 | 436.000 | 21,045 | -10 | 2.89% | 9,175,620 |
| 2009-03-16 | 2009-03-12 | 432.000 | 21,055 | -3,475 | 2.89% | 9,095,760 |
| 2009-03-13 | 2009-03-11 | 444.000 | 24,530 | -595 | 3.37% | 10,891,320 |
| 2009-03-12 | 2009-03-10 | 456.000 | 25,125 | +30 | 3.45% | 11,457,000 |
| 2009-03-11 | 2009-03-09 | 452.000 | 25,095 | -1,390 | 3.45% | 11,342,940 |
| 2009-03-10 | 2009-03-06 | 480.000 | 26,485 | -275 | 3.64% | 12,712,800 |
| 2009-03-09 | 2009-03-05 | 480.000 | 26,760 | -1,230 | 3.67% | 12,844,800 |
| 2009-03-06 | 2009-03-04 | 448.000 | 27,990 | -3,240 | 3.84% | 12,539,520 |
| 2009-03-05 | 2009-03-03 | 468.000 | 31,230 | -1,280 | 4.29% | 14,615,640 |
| 2009-03-04 | 2009-03-02 | 500.000 | 32,510 | -500 | 4.46% | 16,255,000 |
| 2009-03-03 | 2009-02-27 | 532.000 | 33,010 | -350 | 4.53% | 17,561,320 |
| 2009-03-02 | 2009-02-26 | 512.000 | 33,360 | +1,475 | 4.58% | 17,080,320 |
| 2009-02-27 | 2009-02-25 | 528.000 | 31,885 | -525 | 4.38% | 16,835,280 |
| 2009-02-26 | 2009-02-24 | 516.000 | 32,410 | -260 | 4.45% | 16,723,560 |
| 2009-02-25 | 2009-02-23 | 532.000 | 32,670 | +110 | 4.49% | 17,380,440 |
| 2009-02-24 | 2009-02-20 | 516.000 | 32,560 | -385 | 4.47% | 16,800,960 |
| 2009-02-19 | 2009-02-17 | 524.000 | 32,945 | -365 | 4.52% | 17,263,180 |
| 2009-02-18 | 2009-02-16 | 508.000 | 33,310 | -300 | 4.57% | 16,921,480 |
| 2009-02-17 | 2009-02-13 | 452.000 | 33,610 | +90 | 4.61% | 15,191,720 |
| 2009-02-16 | 2009-02-12 | 432.000 | 33,520 | +40 | 4.60% | 14,480,640 |
| 2009-02-13 | 2009-02-11 | 432.000 | 33,480 | -935 | 4.60% | 14,463,360 |
| 2009-02-12 | 2009-02-10 | 468.000 | 34,415 | +890 | 4.72% | 16,106,220 |
| 2009-02-11 | 2009-02-09 | 420.000 | 33,525 | +630 | 4.60% | 14,080,500 |
| 2009-02-10 | 2009-02-06 | 372.000 | 32,895 | +355 | 4.52% | 12,236,940 |
| 2009-02-09 | 2009-02-05 | 360.000 | 32,540 | +50 | 4.47% | 11,714,400 |
| 2009-02-06 | 2009-02-04 | 356.000 | 32,490 | -625 | 4.46% | 11,566,440 |
| 2009-02-05 | 2009-02-03 | 356.000 | 33,115 | -1,725 | 4.55% | 11,788,940 |
| 2009-02-04 | 2009-02-02 | 372.000 | 34,840 | -275 | 4.78% | 12,960,480 |
| 2009-02-03 | 2009-01-30 | 384.000 | 35,115 | -590 | 4.82% | 13,484,160 |
| 2009-02-02 | 2009-01-29 | 396.000 | 35,705 | -215 | 4.90% | 14,139,180 |
| 2009-01-23 | 2009-01-21 | 420.000 | 35,920 | +400 | 4.93% | 15,086,400 |
| 2009-01-22 | 2009-01-20 | 420.000 | 35,520 | +490 | 4.88% | 14,918,400 |
| 2009-01-21 | 2009-01-19 | 420.000 | 35,030 | +1,495 | 4.81% | 14,712,600 |
| 2009-01-20 | 2009-01-16 | 372.000 | 33,535 | +5 | 4.60% | 12,475,020 |
| 2009-01-16 | 2009-01-14 | 380.000 | 33,530 | +40 | 4.60% | 12,741,400 |
| 2009-01-15 | 2009-01-13 | 368.000 | 33,490 | +80 | 4.60% | 12,324,320 |
| 2009-01-14 | 2009-01-12 | 360.000 | 33,410 | -305 | 4.59% | 12,027,600 |
| 2009-01-12 | 2009-01-08 | 372.000 | 33,715 | +160 | 4.63% | 12,541,980 |
| 2009-01-09 | 2009-01-07 | 376.000 | 33,555 | -195 | 4.61% | 12,616,680 |
| 2009-01-08 | 2009-01-06 | 376.000 | 33,750 | -655 | 4.63% | 12,690,000 |
| 2009-01-07 | 2009-01-05 | 356.000 | 34,405 | +25 | 4.72% | 12,248,180 |
| 2009-01-06 | 2009-01-02 | 360.000 | 34,380 | +345 | 4.72% | 12,376,800 |
| 2009-01-05 | 2008-12-31 | 356.000 | 34,035 | -680 | 4.67% | 12,116,460 |
| 2009-01-02 | 2008-12-29 | 396.000 | 34,715 | -25 | 4.77% | 13,747,140 |
| 2008-12-30 | 2008-12-24 | 404.000 | 34,740 | -105 | 4.88% | 14,034,960 |
| 2008-12-29 | 2008-12-22 | 436.000 | 34,845 | +10 | 4.89% | 15,192,420 |
| 2008-12-23 | 2008-12-19 | 432.000 | 34,835 | +10 | 4.89% | 15,048,720 |
| 2008-12-22 | 2008-12-18 | 460.000 | 34,825 | +360 | 4.89% | 16,019,500 |
| 2008-12-19 | 2008-12-17 | 456.000 | 34,465 | +570 | 4.84% | 15,716,040 |
| 2008-12-18 | 2008-12-16 | 400.000 | 33,895 | +175 | 4.76% | 13,558,000 |
| 2008-12-17 | 2008-12-15 | 396.000 | 33,720 | +125 | 4.74% | 13,353,120 |
| 2008-12-16 | 2008-12-12 | 376.000 | 33,595 | +330 | 4.72% | 12,631,720 |
| 2008-12-15 | 2008-12-11 | 384.000 | 33,265 | +405 | 4.67% | 12,773,760 |
| 2008-12-12 | 2008-12-10 | 380.000 | 32,860 | +145 | 4.62% | 12,486,800 |
| 2008-12-11 | 2008-12-09 | 364.000 | 32,715 | +40 | 4.60% | 11,908,260 |
| 2008-12-10 | 2008-12-08 | 360.000 | 32,675 | +235 | 4.59% | 11,763,000 |
| 2008-12-09 | 2008-12-05 | 368.000 | 32,440 | +640 | 4.56% | 11,937,920 |
| 2008-12-08 | 2008-12-04 | 368.000 | 31,800 | +5 | 4.47% | 11,702,400 |
| 2008-12-05 | 2008-12-03 | 368.000 | 31,795 | -195 | 4.47% | 11,700,560 |
| 2008-12-04 | 2008-12-02 | 356.000 | 31,990 | -100 | 4.49% | 11,388,440 |
| 2008-12-03 | 2008-12-01 | 376.000 | 32,090 | +1,445 | 4.51% | 12,065,840 |
| 2008-12-02 | 2008-11-28 | 400.000 | 30,645 | +2,120 | 4.30% | 12,258,000 |
| 2008-12-01 | 2008-11-27 | 356.000 | 28,525 | +1,265 | 4.01% | 10,154,900 |
| 2008-11-28 | 2008-11-26 | 336.000 | 27,260 | +8,910 | 3.83% | 9,159,360 |
| 2008-11-06 | 2008-11-04 | 336.000 | 18,350 | +2,515 | 2.58% | 6,165,600 |
| 2008-10-13 | 2008-10-09 | 336.000 | 15,835 | +1,690 | 2.22% | 5,320,560 |
| 2008-09-29 | 2008-09-25 | 336.000 | 14,145 | +105 | 1.99% | 4,752,720 |
| 2008-09-26 | 2008-09-24 | 352.000 | 14,040 | +450 | 1.98% | 4,942,080 |
| 2008-09-25 | 2008-09-23 | 356.000 | 13,590 | +350 | 1.92% | 4,838,040 |
| 2008-09-24 | 2008-09-22 | 360.000 | 13,240 | +215 | 1.87% | 4,766,400 |
| 2008-09-23 | 2008-09-19 | 356.000 | 13,025 | +195 | 1.84% | 4,636,900 |
| 2008-09-22 | 2008-09-18 | 336.000 | 12,830 | +55 | 1.81% | 4,310,880 |
| 2008-09-19 | 2008-09-17 | 340.000 | 12,775 | +150 | 1.80% | 4,343,500 |
| 2008-09-16 | 2008-09-11 | 400.000 | 12,625 | +40 | 1.78% | 5,050,000 |
| 2008-09-11 | 2008-09-09 | 428.000 | 12,585 | +25 | 1.77% | 5,386,380 |
| 2008-09-10 | 2008-09-08 | 432.000 | 12,560 | +5 | 1.77% | 5,425,920 |
| 2008-09-09 | 2008-09-05 | 432.000 | 12,555 | +70 | 1.77% | 5,423,760 |
| 2008-09-08 | 2008-09-04 | 440.000 | 12,485 | +50 | 1.76% | 5,493,400 |
| 2008-09-05 | 2008-09-03 | 444.000 | 12,435 | +75 | 1.75% | 5,521,140 |
| 2008-09-04 | 2008-09-02 | 448.000 | 12,360 | +340 | 1.74% | 5,537,280 |
| 2008-09-03 | 2008-09-01 | 432.000 | 12,020 | +100 | 1.69% | 5,192,640 |
| 2008-09-02 | 2008-08-29 | 440.000 | 11,920 | +5 | 1.68% | 5,244,800 |
| 2008-09-01 | 2008-08-28 | 440.000 | 11,915 | +40 | 1.68% | 5,242,600 |
| 2008-08-29 | 2008-08-27 | 456.000 | 11,875 | +665 | 1.67% | 5,415,000 |
| 2008-08-28 | 2008-08-26 | 412.000 | 11,210 | +115 | 1.58% | 4,618,520 |
| 2008-08-27 | 2008-08-25 | 424.000 | 11,095 | +2,180 | 1.56% | 4,704,280 |
| 2008-08-26 | 2008-08-21 | 416.000 | 8,915 | +7,310 | 1.26% | 3,708,640 |
| 2008-08-04 | 2008-07-31 | 412.000 | 1,605 | +365 | 0.23% | 661,260 |
| 2008-07-30 | 2008-07-28 | 460.000 | 1,240 | -250 | 0.17% | 570,400 |
| 2008-07-25 | 2008-07-23 | 520.000 | 1,490 | -25 | 0.21% | 774,800 |
| 2008-07-21 | 2008-07-17 | 516.000 | 1,515 | -50 | 0.21% | 781,740 |
| 2008-07-07 | 2008-07-03 | 580.000 | 1,565 | +880 | 0.22% | 907,700 |
| 2008-05-14 | 2008-05-09 | 780.000 | 685 | +10 | 0.10% | 534,300 |
| 2008-04-29 | 2008-04-25 | 676.000 | 675 | -75 | 0.13% | 456,300 |
| 2008-04-03 | 2008-04-01 | 748.000 | 750 | -5 | 0.15% | 561,000 |
| 2008-04-01 | 2008-03-28 | 768.000 | 755 | -125 | 0.15% | 579,840 |
| 2008-01-28 | 2008-01-24 | 660.000 | 880 | +50 | 0.17% | 580,800 |
| 2008-01-14 | 2008-01-10 | 992.000 | 830 | -50 | 0.16% | 823,360 |
| 2007-12-07 | 2007-12-05 | 880.000 | 880 | +25 | 0.17% | 774,400 |
| 2007-12-03 | 2007-11-29 | 864.000 | 855 | -5 | 0.17% | 738,720 |
| 2007-11-26 | 2007-11-22 | 956.000 | 860 | -15 | 0.17% | 822,160 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 875 | +25 | 0.17% | 910,000 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 850 | -250 | 0.17% | 867,000 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 1,100 | -165 | 0.21% | 1,188,000 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 1,265 | -75 | 0.25% | 1,315,600 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 1,340 | +5 | 0.26% | 1,500,800 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 1,335 | -25 | 0.26% | 1,548,600 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 1,360 | +20 | 0.27% | 1,632,000 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 1,340 | -655 | 0.27% | 1,500,800 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 1,995 | -490 | 0.40% | 2,473,800 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 2,485 | -920 | 0.49% | 2,932,300 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 3,405 | -110 | 0.67% | 4,154,100 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 3,515 | -225 | 0.70% | 4,569,500 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 3,740 | +75 | 0.74% | 5,011,600 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 3,665 | -750 | 0.73% | 4,324,700 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 4,415 | -290 | 0.87% | 4,856,500 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 4,705 | -250 | 0.93% | 5,081,400 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 4,955 | +10 | 0.98% | 5,747,800 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 4,945 | +3,550 | 0.98% | 5,340,600 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 1,395 | +290 | 0.28% | 1,646,100 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 1,105 | +15 | 0.23% | 1,348,100 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 1,090 | -10 | 0.22% | 1,308,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 1,100 | +15 | 0.22% | 1,430,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 1,085 | +330 | 0.22% | 1,562,400 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 755 | -35 | 0.15% | 1,162,700 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 790 | +15 | 0.16% | 963,800 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 775 | +150 | 0.16% | 790,500 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 625 | -140 | 0.13% | 712,500 |
| 2007-09-14 | 2007-09-12 | 960.000 | 765 | +20 | 0.16% | 734,400 |
| 2007-09-13 | 2007-09-11 | 936.000 | 745 | +290 | 0.15% | 697,320 |
| 2007-09-06 | 2007-09-04 | 912.000 | 455 | +65 | 0.09% | 414,960 |
| 2007-08-31 | 2007-08-29 | 924.000 | 390 | -215 | 0.08% | 360,360 |
| 2007-08-29 | 2007-08-27 | 920.000 | 605 | -70 | 0.12% | 556,600 |
| 2007-08-17 | 2007-08-15 | 984.000 | 675 | -80 | 0.14% | 664,200 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 755 | -65 | 0.15% | 755,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 820 | -95 | 0.17% | 869,200 |
| 2007-08-14 | 2007-08-10 | 944.000 | 915 | +50 | 0.19% | 863,760 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 865 | -40 | 0.18% | 865,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 905 | +25 | 0.19% | 803,640 |
| 2007-08-08 | 2007-08-06 | 920.000 | 880 | -25 | 0.18% | 809,600 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 905 | -50 | 0.19% | 1,031,700 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 955 | -30 | 0.20% | 1,241,500 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 985 | +200 | 0.20% | 1,162,300 |
| 2007-07-30 | 2007-07-26 | 808.000 | 785 | -10 | 0.16% | 634,280 |
| 2007-07-27 | 2007-07-25 | 860.000 | 795 | -890 | 0.16% | 683,700 |
| 2007-07-23 | 2007-07-19 | 788.000 | 1,685 | +125 | 0.35% | 1,327,780 |
| 2007-07-17 | 2007-07-13 | 696.000 | 1,560 | +5 | 0.32% | 1,085,760 |
| 2007-07-12 | 2007-07-10 | 708.000 | 1,555 | -50 | 0.32% | 1,100,940 |
| 2007-07-10 | 2007-07-06 | 660.000 | 1,605 | +10 | 0.33% | 1,059,300 |
| 2007-07-09 | 2007-07-05 | 668.000 | 1,595 | -100 | 0.33% | 1,065,460 |
| 2007-07-06 | 2007-07-04 | 620.000 | 1,695 | +100 | 0.35% | 1,050,900 |
| 2007-07-05 | 2007-07-03 | 592.000 | 1,595 | +125 | 0.33% | 944,240 |
| 2007-07-03 | 2007-06-28 | 704.000 | 1,470 | +50 | 0.30% | 1,034,880 |
| 2007-06-26 | 2007-06-22 | 728.000 | 1,420 | 0.30% | 1,033,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy