History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 745 | +0 | 0.00% | 2,429 |
| 2025-10-13 | 2025-10-09 | 3.090 | 745 | +0 | 0.00% | 2,302 |
| 2025-10-10 | 2025-10-08 | 3.150 | 745 | +0 | 0.00% | 2,347 |
| 2025-10-09 | 2025-10-06 | 3.070 | 745 | +0 | 0.00% | 2,287 |
| 2025-10-08 | 2025-10-03 | 3.220 | 745 | +0 | 0.00% | 2,399 |
| 2025-10-06 | 2025-10-02 | 3.380 | 745 | +0 | 0.00% | 2,518 |
| 2025-10-03 | 2025-09-30 | 3.640 | 745 | +0 | 0.00% | 2,712 |
| 2025-10-02 | 2025-09-29 | 3.630 | 745 | +0 | 0.00% | 2,704 |
| 2025-09-30 | 2025-09-26 | 3.450 | 745 | +0 | 0.00% | 2,570 |
| 2025-09-29 | 2025-09-25 | 3.220 | 745 | +0 | 0.00% | 2,399 |
| 2025-09-26 | 2025-09-24 | 3.250 | 745 | +0 | 0.00% | 2,421 |
| 2025-09-25 | 2025-09-23 | 3.350 | 745 | +0 | 0.00% | 2,496 |
| 2025-09-24 | 2025-09-22 | 3.180 | 745 | +0 | 0.00% | 2,369 |
| 2025-09-23 | 2025-09-19 | 3.240 | 745 | +0 | 0.00% | 2,414 |
| 2025-09-22 | 2025-09-18 | 3.200 | 745 | +0 | 0.00% | 2,384 |
| 2025-09-19 | 2025-09-17 | 3.190 | 745 | +0 | 0.00% | 2,377 |
| 2025-09-18 | 2025-09-16 | 3.070 | 745 | +0 | 0.00% | 2,287 |
| 2025-09-17 | 2025-09-15 | 3.220 | 745 | +0 | 0.00% | 2,399 |
| 2025-09-16 | 2025-09-12 | 3.210 | 745 | +0 | 0.00% | 2,391 |
| 2025-09-15 | 2025-09-11 | 3.220 | 745 | +0 | 0.00% | 2,399 |
| 2025-09-12 | 2025-09-10 | 3.290 | 745 | +0 | 0.00% | 2,451 |
| 2025-09-11 | 2025-09-09 | 3.340 | 745 | +0 | 0.00% | 2,488 |
| 2025-09-10 | 2025-09-08 | 3.510 | 745 | +0 | 0.00% | 2,615 |
| 2025-09-09 | 2025-09-05 | 3.410 | 745 | +0 | 0.00% | 2,540 |
| 2025-09-08 | 2025-09-04 | 3.400 | 745 | +0 | 0.00% | 2,533 |
| 2025-09-05 | 2025-09-03 | 3.440 | 745 | +0 | 0.00% | 2,563 |
| 2025-09-04 | 2025-09-02 | 3.520 | 745 | +0 | 0.00% | 2,622 |
| 2025-09-03 | 2025-09-01 | 3.950 | 745 | +0 | 0.00% | 2,943 |
| 2025-09-02 | 2025-08-29 | 4.000 | 745 | +0 | 0.00% | 2,980 |
| 2025-09-01 | 2025-08-28 | 3.680 | 745 | +0 | 0.00% | 2,742 |
| 2025-08-29 | 2025-08-27 | 3.600 | 745 | +0 | 0.00% | 2,682 |
| 2025-08-28 | 2025-08-26 | 3.700 | 745 | +0 | 0.00% | 2,756 |
| 2025-08-27 | 2025-08-25 | 3.650 | 745 | +0 | 0.00% | 2,719 |
| 2025-08-26 | 2025-08-22 | 3.730 | 745 | +0 | 0.00% | 2,779 |
| 2025-08-25 | 2025-08-21 | 4.000 | 745 | +0 | 0.00% | 2,980 |
| 2025-08-22 | 2025-08-20 | 4.120 | 745 | +0 | 0.00% | 3,069 |
| 2025-08-21 | 2025-08-19 | 4.120 | 745 | +0 | 0.00% | 3,069 |
| 2025-08-20 | 2025-08-18 | 4.010 | 745 | +0 | 0.00% | 2,987 |
| 2025-08-19 | 2025-08-15 | 3.970 | 745 | +0 | 0.00% | 2,958 |
| 2025-08-18 | 2025-08-14 | 4.170 | 745 | +0 | 0.00% | 3,107 |
| 2025-08-15 | 2025-08-13 | 4.020 | 745 | +0 | 0.00% | 2,995 |
| 2025-08-14 | 2025-08-12 | 4.630 | 745 | +0 | 0.00% | 3,449 |
| 2025-08-13 | 2025-08-11 | 4.700 | 745 | +0 | 0.00% | 3,502 |
| 2025-08-12 | 2025-08-08 | 4.780 | 745 | +0 | 0.00% | 3,561 |
| 2025-08-11 | 2025-08-07 | 4.820 | 745 | +0 | 0.00% | 3,591 |
| 2025-08-08 | 2025-08-06 | 4.560 | 745 | +0 | 0.00% | 3,397 |
| 2025-08-07 | 2025-08-05 | 4.700 | 745 | +0 | 0.00% | 3,502 |
| 2025-08-06 | 2025-08-04 | 4.740 | 745 | +0 | 0.00% | 3,531 |
| 2025-08-05 | 2025-08-01 | 4.660 | 745 | +0 | 0.00% | 3,472 |
| 2025-08-04 | 2025-07-31 | 4.700 | 745 | +0 | 0.00% | 3,502 |
| 2025-08-01 | 2025-07-30 | 4.690 | 745 | +0 | 0.00% | 3,494 |
| 2025-07-31 | 2025-07-29 | 4.830 | 745 | +0 | 0.00% | 3,598 |
| 2025-07-30 | 2025-07-28 | 4.500 | 745 | +0 | 0.00% | 3,352 |
| 2025-07-29 | 2025-07-25 | 4.420 | 745 | +0 | 0.00% | 3,293 |
| 2025-07-28 | 2025-07-24 | 4.090 | 745 | +0 | 0.00% | 3,047 |
| 2025-07-25 | 2025-07-23 | 3.960 | 745 | +0 | 0.00% | 2,950 |
| 2025-07-24 | 2025-07-22 | 4.640 | 745 | +0 | 0.00% | 3,457 |
| 2025-07-23 | 2025-07-21 | 4.560 | 745 | +0 | 0.00% | 3,397 |
| 2025-07-22 | 2025-07-18 | 4.740 | 745 | +0 | 0.00% | 3,531 |
| 2025-07-21 | 2025-07-17 | 5.070 | 745 | +0 | 0.00% | 3,777 |
| 2025-07-18 | 2025-07-16 | 5.290 | 745 | +0 | 0.00% | 3,941 |
| 2025-07-17 | 2025-07-15 | 5.250 | 745 | +0 | 0.00% | 3,911 |
| 2025-07-16 | 2025-07-14 | 5.230 | 745 | +0 | 0.00% | 3,896 |
| 2025-07-15 | 2025-07-11 | 4.610 | 745 | +0 | 0.00% | 3,434 |
| 2025-07-14 | 2025-07-10 | 4.230 | 745 | +0 | 0.00% | 3,151 |
| 2025-07-11 | 2025-07-09 | 4.130 | 745 | +0 | 0.00% | 3,077 |
| 2025-07-10 | 2025-07-08 | 3.900 | 745 | +0 | 0.00% | 2,906 |
| 2025-07-09 | 2025-07-07 | 4.080 | 745 | +0 | 0.00% | 3,040 |
| 2025-07-08 | 2025-07-04 | 3.770 | 745 | +0 | 0.00% | 2,809 |
| 2025-07-07 | 2025-07-03 | 3.770 | 745 | +0 | 0.00% | 2,809 |
| 2025-07-04 | 2025-07-02 | 3.480 | 745 | +0 | 0.00% | 2,593 |
| 2025-07-03 | 2025-06-30 | 3.300 | 745 | +0 | 0.00% | 2,458 |
| 2025-07-02 | 2025-06-27 | 3.290 | 745 | +0 | 0.00% | 2,451 |
| 2025-06-30 | 2025-06-26 | 2.710 | 745 | +0 | 0.00% | 2,019 |
| 2025-06-27 | 2025-06-25 | 2.700 | 745 | +0 | 0.00% | 2,012 |
| 2025-06-26 | 2025-06-24 | 2.670 | 745 | -8,000 | 0.00% | 1,989 |
| 2025-06-17 | 2025-06-13 | 2.540 | 8,745 | +8,000 | 0.01% | 22,212 |
| 2025-06-11 | 2025-06-09 | 2.620 | 745 | -16,000 | 0.00% | 1,952 |
| 2025-06-10 | 2025-06-06 | 2.610 | 16,745 | +16,000 | 0.01% | 43,704 |
| 2025-06-09 | 2025-06-05 | 2.470 | 745 | -4,000 | 0.00% | 1,840 |
| 2023-06-15 | 2023-06-13 | 0.445 | 4,745 | +80 | 0.00% | 2,112 |
| 2023-05-23 | 2023-05-19 | 0.420 | 4,665 | -1,050 | 0.00% | 1,959 |
| 2022-08-19 | 2022-08-17 | 0.780 | 5,715 | -16,000 | 0.00% | 4,458 |
| 2022-07-19 | 2022-07-15 | 0.750 | 21,715 | -12,000 | 0.01% | 16,286 |
| 2021-06-21 | 2021-06-17 | 1.610 | 33,715 | +8,000 | 0.02% | 54,281 |
| 2021-06-04 | 2021-06-02 | 1.720 | 25,715 | +12,000 | 0.02% | 44,230 |
| 2021-05-20 | 2021-05-17 | 1.940 | 13,715 | -20,000 | 0.01% | 26,607 |
| 2021-05-18 | 2021-05-14 | 1.610 | 33,715 | -20,000 | 0.02% | 54,281 |
| 2021-05-13 | 2021-05-11 | 1.490 | 53,715 | -8,000 | 0.04% | 80,035 |
| 2021-03-04 | 2021-03-02 | 1.420 | 61,715 | +20,000 | 0.04% | 87,635 |
| 2021-03-02 | 2021-02-26 | 1.620 | 41,715 | -8,000 | 0.03% | 67,578 |
| 2021-03-01 | 2021-02-25 | 1.700 | 49,715 | +4,000 | 0.03% | 84,516 |
| 2021-02-26 | 2021-02-24 | 1.320 | 45,715 | +24,000 | 0.03% | 60,344 |
| 2021-02-25 | 2021-02-23 | 1.950 | 21,715 | -8,000 | 0.01% | 42,344 |
| 2021-02-22 | 2021-02-18 | 1.120 | 29,715 | +20,000 | 0.02% | 33,281 |
| 2021-02-19 | 2021-02-17 | 0.880 | 9,715 | -4,000 | 0.01% | 8,549 |
| 2020-12-01 | 2020-11-27 | 0.490 | 13,715 | +4,000 | 0.01% | 6,720 |
| 2020-09-23 | 2020-09-21 | 0.740 | 9,715 | -8,000 | 0.01% | 7,189 |
| 2020-08-25 | 2020-08-21 | 0.540 | 17,715 | +8,000 | 0.01% | 9,566 |
| 2020-06-12 | 2020-06-10 | 1.260 | 9,715 | -1,100 | 0.01% | 12,241 |
| 2020-01-16 | 2020-01-14 | 1.020 | 10,815 | +8,000 | 0.01% | 11,031 |
| 2019-05-31 | 2019-05-29 | 1.610 | 2,815 | -5,000 | 0.00% | 4,532 |
| 2018-09-17 | 2018-09-13 | 0.700 | 7,815 | -2,000 | 0.01% | 5,471 |
| 2018-06-12 | 2018-06-08 | 1.180 | 9,815 | +5,000 | 0.01% | 11,582 |
| 2018-02-02 | 2018-01-31 | 1.390 | 4,815 | -2,000 | 0.00% | 6,693 |
| 2018-02-01 | 2018-01-30 | 1.440 | 6,815 | -7,000 | 0.01% | 9,814 |
| 2018-01-09 | 2018-01-05 | 1.880 | 13,815 | -1,000 | 0.01% | 25,972 |
| 2017-06-23 | 2017-06-21 | 1.990 | 14,815 | -500 | 0.01% | 29,482 |
| 2016-11-15 | 2016-11-11 | 2.750 | 15,315 | -10,000 | 0.02% | 42,116 |
| 2016-10-14 | 2016-10-12 | 3.300 | 25,315 | -7,000 | 0.05% | 83,540 |
| 2016-10-03 | 2016-09-29 | 3.450 | 32,315 | -3,000 | 0.06% | 111,487 |
| 2016-09-30 | 2016-09-28 | 3.500 | 35,315 | +10,000 | 0.07% | 123,603 |
| 2016-04-25 | 2016-04-21 | 3.250 | 25,315 | +10,000 | 0.05% | 82,274 |
| 2015-07-23 | 2015-07-21 | 3.450 | 15,315 | +10,000 | 0.03% | 52,837 |
| 2015-07-13 | 2015-07-09 | 3.000 | 5,315 | -90,000 | 0.01% | 15,945 |
| 2015-07-10 | 2015-07-08 | 2.300 | 95,315 | +90,000 | 0.19% | 219,225 |
| 2015-06-23 | 2015-06-19 | 5.100 | 5,315 | -20,000 | 0.01% | 27,107 |
| 2015-06-22 | 2015-06-18 | 5.200 | 25,315 | +22,000 | 0.05% | 131,638 |
| 2015-06-18 | 2015-06-16 | 5.800 | 3,315 | -2,000 | 0.01% | 19,227 |
| 2015-06-15 | 2015-06-11 | 5.000 | 5,315 | -5,000 | 0.01% | 26,575 |
| 2015-06-05 | 2015-06-03 | 5.000 | 10,315 | +6,000 | 0.02% | 51,575 |
| 2015-06-04 | 2015-06-02 | 5.800 | 4,315 | -5,000 | 0.01% | 25,027 |
| 2015-06-03 | 2015-06-01 | 5.700 | 9,315 | +6,000 | 0.02% | 53,096 |
| 2015-04-30 | 2015-04-28 | 4.350 | 3,315 | -1,000 | 0.01% | 14,420 |
| 2013-04-11 | 2013-04-09 | 2.300 | 4,315 | -1,000 | 0.01% | 9,925 |
| 2012-08-10 | 2012-08-08 | 3.600 | 5,315 | -3,000 | 0.02% | 19,134 |
| 2012-05-10 | 2012-05-08 | 3.850 | 8,315 | -10 | 0.04% | 32,013 |
| 2012-05-07 | 2012-05-03 | 4.150 | 8,325 | -775 | 0.04% | 34,549 |
| 2012-03-08 | 2012-03-06 | 5.200 | 9,100 | -5,000 | 0.04% | 47,320 |
| 2012-01-31 | 2012-01-27 | 3.500 | 14,100 | -1,000 | 0.06% | 49,350 |
| 2012-01-30 | 2012-01-26 | 3.250 | 15,100 | +1,000 | 0.07% | 49,075 |
| 2011-12-30 | 2011-12-28 | 2.400 | 14,100 | -5,000 | 0.07% | 33,840 |
| 2011-12-23 | 2011-12-21 | 2.430 | 19,100 | -3,000 | 0.09% | 46,413 |
| 2011-12-16 | 2011-12-14 | 2.430 | 22,100 | -2,000 | 0.11% | 53,703 |
| 2011-12-09 | 2011-12-07 | 2.260 | 24,100 | +10,000 | 0.12% | 54,466 |
| 2011-10-19 | 2011-10-17 | 4.000 | 14,100 | -270,400 | 0.09% | 56,400 |
| 2011-10-04 | 2011-09-30 | 3.600 | 284,500 | +270,275 | 1.91% | 1,024,200 |
| 2011-10-03 | 2011-09-28 | 3.400 | 14,225 | +900 | 0.10% | 48,365 |
| 2011-08-24 | 2011-08-22 | 5.400 | 13,325 | -1,000 | 0.09% | 71,955 |
| 2011-08-22 | 2011-08-18 | 9.800 | 14,325 | -1,200 | 0.10% | 140,385 |
| 2011-08-19 | 2011-08-17 | 10.800 | 15,525 | -300 | 0.11% | 167,670 |
| 2011-08-05 | 2011-08-03 | 17.400 | 15,825 | -500 | 0.11% | 275,355 |
| 2011-07-29 | 2011-07-27 | 18.200 | 16,325 | -500 | 0.11% | 297,115 |
| 2011-07-20 | 2011-07-18 | 18.000 | 16,825 | -500 | 0.12% | 302,850 |
| 2011-07-07 | 2011-07-05 | 19.200 | 17,325 | +500 | 0.12% | 332,640 |
| 2011-06-29 | 2011-06-27 | 18.000 | 16,825 | -500 | 0.12% | 302,850 |
| 2011-06-28 | 2011-06-24 | 18.600 | 17,325 | -500 | 0.12% | 322,245 |
| 2011-06-10 | 2011-06-08 | 19.400 | 17,825 | -500 | 0.13% | 345,805 |
| 2011-06-01 | 2011-05-30 | 21.800 | 18,325 | -500 | 0.13% | 399,485 |
| 2011-05-20 | 2011-05-18 | 22.400 | 18,825 | +2,700 | 0.13% | 421,680 |
| 2011-05-04 | 2011-04-29 | 24.200 | 16,125 | -500 | 0.12% | 390,225 |
| 2011-04-26 | 2011-04-20 | 30.200 | 16,625 | +1,600 | 0.12% | 502,075 |
| 2011-04-21 | 2011-04-19 | 31.200 | 15,025 | +1,000 | 0.11% | 468,780 |
| 2011-04-20 | 2011-04-18 | 34.600 | 14,025 | +1,000 | 0.10% | 485,265 |
| 2011-03-22 | 2011-03-18 | 29.800 | 13,025 | +450 | 0.10% | 388,145 |
| 2011-03-18 | 2011-03-16 | 31.200 | 12,575 | +500 | 0.10% | 392,340 |
| 2011-03-02 | 2011-02-28 | 32.800 | 12,075 | +300 | 0.10% | 396,060 |
| 2011-02-22 | 2011-02-18 | 38.000 | 11,775 | -1,000 | 0.11% | 447,450 |
| 2011-02-08 | 2011-02-02 | 35.800 | 12,775 | +800 | 0.12% | 457,345 |
| 2011-01-17 | 2011-01-13 | 36.600 | 11,975 | -500 | 0.11% | 438,285 |
| 2010-12-30 | 2010-12-28 | 35.600 | 12,475 | -250 | 0.12% | 444,110 |
| 2010-12-15 | 2010-12-13 | 39.600 | 12,725 | +250 | 0.12% | 503,910 |
| 2010-12-09 | 2010-12-07 | 40.400 | 12,475 | +1,500 | 0.12% | 503,990 |
| 2010-11-29 | 2010-11-25 | 43.000 | 10,975 | +500 | 0.11% | 471,925 |
| 2010-11-15 | 2010-11-11 | 48.600 | 10,475 | -400 | 0.11% | 509,085 |
| 2010-11-05 | 2010-11-03 | 47.800 | 10,875 | +500 | 0.11% | 519,825 |
| 2010-11-04 | 2010-11-02 | 48.800 | 10,375 | +4,500 | 0.11% | 506,300 |
| 2010-11-02 | 2010-10-29 | 42.200 | 5,875 | +500 | 0.06% | 247,925 |
| 2010-11-01 | 2010-10-28 | 48.000 | 5,375 | -1,100 | 0.06% | 258,000 |
| 2010-10-15 | 2010-10-13 | 38.600 | 6,475 | +500 | 0.07% | 249,935 |
| 2010-09-29 | 2010-09-27 | 54.000 | 5,975 | -900 | 0.08% | 322,650 |
| 2010-09-27 | 2010-09-22 | 57.000 | 6,875 | +150 | 0.10% | 391,875 |
| 2010-09-24 | 2010-09-21 | 61.000 | 6,725 | +500 | 0.09% | 410,225 |
| 2010-09-21 | 2010-09-17 | 64.000 | 6,225 | -2,150 | 0.09% | 398,400 |
| 2010-09-20 | 2010-09-16 | 75.000 | 8,375 | +3,900 | 0.12% | 628,125 |
| 2010-09-17 | 2010-09-15 | 67.000 | 4,475 | -2,450 | 0.06% | 299,825 |
| 2010-09-16 | 2010-09-14 | 42.000 | 6,925 | -2,550 | 0.10% | 290,850 |
| 2010-08-23 | 2010-08-19 | 20.200 | 9,475 | +1,000 | 0.13% | 191,395 |
| 2010-08-09 | 2010-08-05 | 27.000 | 8,475 | +1,000 | 0.12% | 228,825 |
| 2010-08-06 | 2010-08-04 | 25.000 | 7,475 | +500 | 0.11% | 186,875 |
| 2010-07-19 | 2010-07-15 | 31.600 | 6,975 | -250 | 0.10% | 220,410 |
| 2010-07-13 | 2010-07-09 | 28.200 | 7,225 | +1,000 | 0.11% | 203,745 |
| 2010-06-29 | 2010-06-25 | 36.400 | 6,225 | +500 | 0.09% | 226,590 |
| 2010-05-27 | 2010-05-25 | 52.000 | 5,725 | -1,000 | 0.09% | 297,700 |
| 2010-05-24 | 2010-05-19 | 42.800 | 6,725 | +250 | 0.10% | 287,830 |
| 2010-05-20 | 2010-05-18 | 46.600 | 6,475 | +250 | 0.12% | 301,735 |
| 2010-05-18 | 2010-05-14 | 55.000 | 6,225 | +250 | 0.11% | 342,375 |
| 2010-04-27 | 2010-04-23 | 81.000 | 5,975 | +5,975 | 0.11% | 483,975 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -127,800 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 127,800 | +121,410 | 2.27% | 15,847,200 |
| 2010-04-12 | 2010-04-08 | 112.000 | 6,390 | +930 | 0.11% | 715,680 |
| 2010-04-09 | 2010-04-07 | 124.000 | 5,460 | +1,760 | 0.10% | 677,040 |
| 2010-04-08 | 2010-04-01 | 116.000 | 3,700 | -6,745 | 0.07% | 429,200 |
| 2010-03-31 | 2010-03-29 | 68.000 | 10,445 | +500 | 0.19% | 710,260 |
| 2010-03-29 | 2010-03-25 | 64.000 | 9,945 | -495 | 0.18% | 636,480 |
| 2010-03-17 | 2010-03-15 | 84.000 | 10,440 | +1,125 | 0.24% | 876,960 |
| 2010-03-16 | 2010-03-12 | 84.000 | 9,315 | +5,225 | 0.22% | 782,460 |
| 2010-03-04 | 2010-03-02 | 88.000 | 4,090 | -250 | 0.10% | 359,920 |
| 2010-02-25 | 2010-02-23 | 96.000 | 4,340 | +300 | 0.10% | 416,640 |
| 2010-02-24 | 2010-02-22 | 108.000 | 4,040 | -500 | 0.09% | 436,320 |
| 2010-02-09 | 2010-02-05 | 128.000 | 4,540 | -75 | 0.18% | 581,120 |
| 2010-01-29 | 2010-01-27 | 144.000 | 4,615 | -200 | 0.18% | 664,560 |
| 2010-01-15 | 2010-01-13 | 160.000 | 4,815 | +125 | 0.19% | 770,400 |
| 2010-01-14 | 2010-01-12 | 156.000 | 4,690 | +255 | 0.18% | 731,640 |
| 2010-01-12 | 2010-01-08 | 156.000 | 4,435 | +100 | 0.17% | 691,860 |
| 2010-01-11 | 2010-01-07 | 160.000 | 4,335 | +100 | 0.17% | 693,600 |
| 2010-01-05 | 2009-12-31 | 156.000 | 4,235 | -500 | 0.16% | 660,660 |
| 2009-12-29 | 2009-12-24 | 152.000 | 4,735 | -10 | 0.18% | 719,720 |
| 2009-11-25 | 2009-11-23 | 200.000 | 4,745 | +610 | 0.18% | 949,000 |
| 2009-10-20 | 2009-10-16 | 200.000 | 4,135 | +65 | 0.16% | 827,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 4,070 | -2,820 | 0.16% | 700,040 |
| 2009-10-09 | 2009-10-07 | 168.000 | 6,890 | +605 | 0.27% | 1,157,520 |
| 2009-09-25 | 2009-09-23 | 204.000 | 6,285 | +250 | 0.24% | 1,282,140 |
| 2009-09-14 | 2009-09-10 | 220.000 | 6,035 | +185 | 0.23% | 1,327,700 |
| 2009-09-07 | 2009-09-03 | 232.000 | 5,850 | +250 | 0.23% | 1,357,200 |
| 2009-09-02 | 2009-08-31 | 204.000 | 5,600 | +250 | 0.22% | 1,142,400 |
| 2009-08-28 | 2009-08-26 | 228.000 | 5,350 | +500 | 0.21% | 1,219,800 |
| 2009-08-27 | 2009-08-25 | 232.000 | 4,850 | +350 | 0.19% | 1,125,200 |
| 2009-08-26 | 2009-08-24 | 228.000 | 4,500 | +250 | 0.18% | 1,026,000 |
| 2009-08-21 | 2009-08-19 | 248.000 | 4,250 | +775 | 0.17% | 1,054,000 |
| 2009-08-19 | 2009-08-17 | 268.000 | 3,475 | +320 | 0.14% | 931,300 |
| 2009-08-06 | 2009-08-04 | 316.000 | 3,155 | +2,215 | 0.16% | 996,980 |
| 2009-08-05 | 2009-08-03 | 320.000 | 940 | -1,250 | 0.05% | 300,800 |
| 2009-08-04 | 2009-07-31 | 324.000 | 2,190 | +1,145 | 0.11% | 709,560 |
| 2009-07-31 | 2009-07-29 | 304.000 | 1,045 | +355 | 0.05% | 317,680 |
| 2009-07-30 | 2009-07-28 | 316.000 | 690 | -1,250 | 0.03% | 218,040 |
| 2009-07-29 | 2009-07-27 | 320.000 | 1,940 | +1,250 | 0.10% | 620,800 |
| 2009-07-24 | 2009-07-22 | 308.000 | 690 | +125 | 0.04% | 212,520 |
| 2009-07-07 | 2009-07-03 | 324.000 | 565 | +25 | 0.04% | 183,060 |
| 2009-07-02 | 2009-06-29 | 372.000 | 540 | +45 | 0.03% | 200,880 |
| 2009-06-30 | 2009-06-26 | 356.000 | 495 | +75 | 0.03% | 176,220 |
| 2009-06-26 | 2009-06-24 | 368.000 | 420 | +100 | 0.03% | 154,560 |
| 2009-06-24 | 2009-06-22 | 328.000 | 320 | -310 | 0.02% | 104,960 |
| 2009-06-22 | 2009-06-18 | 372.000 | 630 | +250 | 0.04% | 234,360 |
| 2009-06-16 | 2009-06-12 | 452.000 | 380 | +25 | 0.03% | 171,760 |
| 2009-06-15 | 2009-06-11 | 460.000 | 355 | +110 | 0.03% | 163,300 |
| 2009-06-11 | 2009-06-09 | 448.000 | 245 | -25 | 0.02% | 109,760 |
| 2009-06-10 | 2009-06-08 | 460.000 | 270 | +100 | 0.03% | 124,200 |
| 2009-06-09 | 2009-06-05 | 448.000 | 170 | +125 | 0.02% | 76,160 |
| 2009-05-29 | 2009-05-26 | 544.000 | 45 | +25 | 0.00% | 24,480 |
| 2009-01-21 | 2009-01-19 | 420.000 | 20 | -915 | 0.00% | 8,400 |
| 2009-01-08 | 2009-01-06 | 376.000 | 935 | -90 | 0.13% | 351,560 |
| 2008-05-22 | 2008-05-20 | 696.000 | 1,025 | -20 | 0.14% | 713,400 |
| 2008-03-18 | 2008-03-14 | 796.000 | 1,045 | -150 | 0.20% | 831,820 |
| 2008-03-14 | 2008-03-12 | 888.000 | 1,195 | -5 | 0.23% | 1,061,160 |
| 2008-01-17 | 2008-01-15 | 860.000 | 1,200 | +25 | 0.23% | 1,032,000 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 1,175 | +10 | 0.23% | 1,198,500 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 1,165 | +250 | 0.23% | 1,351,400 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 915 | -125 | 0.18% | 1,043,100 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 1,040 | +155 | 0.21% | 1,289,600 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 885 | +250 | 0.18% | 1,185,900 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 635 | -125 | 0.13% | 685,800 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 760 | -240 | 0.16% | 988,000 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 1,000 | +250 | 0.20% | 1,540,000 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 750 | +250 | 0.15% | 915,000 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 500 | -250 | 0.10% | 510,000 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 750 | -10 | 0.15% | 855,000 |
| 2007-09-10 | 2007-09-06 | 900.000 | 760 | +10 | 0.16% | 684,000 |
| 2007-09-07 | 2007-09-05 | 888.000 | 750 | -100 | 0.15% | 666,000 |
| 2007-08-27 | 2007-08-23 | 956.000 | 850 | +375 | 0.17% | 812,600 |
| 2007-08-14 | 2007-08-10 | 944.000 | 475 | -375 | 0.10% | 448,400 |
| 2007-08-09 | 2007-08-07 | 720.000 | 850 | +750 | 0.17% | 612,000 |
| 2007-08-08 | 2007-08-06 | 920.000 | 100 | -500 | 0.02% | 92,000 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 600 | +100 | 0.12% | 780,000 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 500 | +500 | 0.10% | 590,000 |
| 2007-07-12 | 2007-07-10 | 708.000 | 0 | -20 | ||
| 2007-06-26 | 2007-06-22 | 728.000 | 20 | 0.00% | 14,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy