History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 115,873 | +0 | 0.00% | 377,746 |
| 2025-10-13 | 2025-10-09 | 3.090 | 115,873 | +0 | 0.00% | 358,048 |
| 2025-10-10 | 2025-10-08 | 3.150 | 115,873 | +0 | 0.00% | 365,000 |
| 2025-10-09 | 2025-10-06 | 3.070 | 115,873 | +0 | 0.00% | 355,730 |
| 2025-10-08 | 2025-10-03 | 3.220 | 115,873 | +0 | 0.00% | 373,111 |
| 2025-10-06 | 2025-10-02 | 3.380 | 115,873 | +0 | 0.00% | 391,651 |
| 2025-10-03 | 2025-09-30 | 3.640 | 115,873 | +0 | 0.00% | 421,778 |
| 2025-10-02 | 2025-09-29 | 3.630 | 115,873 | +20,000 | 0.00% | 420,619 |
| 2025-09-26 | 2025-09-24 | 3.250 | 95,873 | -25 | 0.00% | 311,587 |
| 2025-09-16 | 2025-09-12 | 3.210 | 95,898 | -40,000 | 0.00% | 307,833 |
| 2025-09-15 | 2025-09-11 | 3.220 | 135,898 | -8,010 | 0.00% | 437,592 |
| 2025-09-04 | 2025-09-02 | 3.520 | 143,908 | +10,000 | 0.00% | 506,556 |
| 2025-09-02 | 2025-08-29 | 4.000 | 133,908 | -10,000 | 0.00% | 535,632 |
| 2025-08-28 | 2025-08-26 | 3.700 | 143,908 | +40,000 | 0.00% | 532,460 |
| 2025-08-26 | 2025-08-22 | 3.730 | 103,908 | +20,000 | 0.00% | 387,577 |
| 2025-08-04 | 2025-07-31 | 4.700 | 83,908 | -100 | 0.00% | 394,368 |
| 2025-08-01 | 2025-07-30 | 4.690 | 84,008 | -625 | 0.00% | 393,998 |
| 2025-07-24 | 2025-07-22 | 4.640 | 84,633 | -88,000 | 0.00% | 392,697 |
| 2025-07-23 | 2025-07-21 | 4.560 | 172,633 | -32,000 | 0.00% | 787,206 |
| 2025-07-21 | 2025-07-17 | 5.070 | 204,633 | +16,000 | 0.00% | 1,037,489 |
| 2025-07-16 | 2025-07-14 | 5.230 | 188,633 | -125 | 0.00% | 986,551 |
| 2025-07-11 | 2025-07-09 | 4.130 | 188,758 | -16,000 | 0.00% | 779,571 |
| 2025-07-07 | 2025-07-03 | 3.770 | 204,758 | +40,000 | 0.00% | 771,938 |
| 2025-07-04 | 2025-07-02 | 3.480 | 164,758 | +80,000 | 0.00% | 573,358 |
| 2025-07-03 | 2025-06-30 | 3.300 | 84,758 | +16,000 | 0.00% | 279,701 |
| 2025-06-24 | 2025-06-20 | 2.440 | 68,758 | -12,000 | 0.05% | 167,770 |
| 2025-06-18 | 2025-06-16 | 2.520 | 80,758 | -16,000 | 0.06% | 203,510 |
| 2025-06-16 | 2025-06-12 | 2.570 | 96,758 | -36,750 | 0.07% | 248,668 |
| 2025-06-13 | 2025-06-11 | 2.560 | 133,508 | -900 | 0.09% | 341,780 |
| 2025-06-11 | 2025-06-09 | 2.620 | 134,408 | +16,000 | 0.09% | 352,149 |
| 2025-06-09 | 2025-06-05 | 2.470 | 118,408 | -56,000 | 0.08% | 292,468 |
| 2025-06-06 | 2025-06-04 | 1.740 | 174,408 | -16,000 | 0.12% | 303,470 |
| 2025-06-05 | 2025-06-03 | 1.520 | 190,408 | -48,000 | 0.13% | 289,420 |
| 2025-06-04 | 2025-06-02 | 1.480 | 238,408 | -16,000 | 0.16% | 352,844 |
| 2025-04-09 | 2025-04-07 | 0.870 | 254,408 | -25,000 | 0.18% | 221,335 |
| 2025-03-31 | 2025-03-27 | 0.520 | 279,408 | -20 | 0.19% | 145,292 |
| 2025-01-22 | 2025-01-20 | 0.500 | 279,428 | -280 | 0.19% | 139,714 |
| 2024-12-17 | 2024-12-13 | 0.720 | 279,708 | -50 | 0.19% | 201,390 |
| 2024-12-16 | 2024-12-12 | 0.720 | 279,758 | -8,000 | 0.19% | 201,426 |
| 2024-12-13 | 2024-12-11 | 0.740 | 287,758 | -8,000 | 0.20% | 212,941 |
| 2024-12-11 | 2024-12-09 | 0.730 | 295,758 | +12,000 | 0.20% | 215,903 |
| 2024-12-10 | 2024-12-06 | 0.740 | 283,758 | -8,000 | 0.20% | 209,981 |
| 2024-12-09 | 2024-12-05 | 0.730 | 291,758 | +8,000 | 0.20% | 212,983 |
| 2024-12-06 | 2024-12-04 | 0.670 | 283,758 | +8,000 | 0.20% | 190,118 |
| 2024-10-09 | 2024-10-07 | 0.710 | 275,758 | +20,000 | 0.19% | 195,788 |
| 2024-04-17 | 2024-04-15 | 0.300 | 255,758 | -1,050 | 0.18% | 76,727 |
| 2024-03-25 | 2024-03-21 | 0.410 | 256,808 | -40 | 0.18% | 105,291 |
| 2024-03-11 | 2024-03-07 | 0.360 | 256,848 | -75 | 0.18% | 92,465 |
| 2024-01-16 | 2024-01-12 | 0.445 | 256,923 | +88,000 | 0.18% | 114,331 |
| 2023-12-04 | 2023-11-30 | 0.520 | 168,923 | -4,150 | 0.12% | 87,840 |
| 2023-07-18 | 2023-07-13 | 0.445 | 173,073 | +8,000 | 0.12% | 77,017 |
| 2023-06-14 | 2023-06-12 | 0.445 | 165,073 | -500 | 0.11% | 73,457 |
| 2023-06-02 | 2023-05-31 | 0.450 | 165,573 | -12,000 | 0.11% | 74,508 |
| 2023-04-27 | 2023-04-25 | 0.400 | 177,573 | -100 | 0.12% | 71,029 |
| 2023-03-08 | 2023-03-06 | 0.415 | 177,673 | -500 | 0.12% | 73,734 |
| 2023-03-02 | 2023-02-28 | 0.405 | 178,173 | -400 | 0.12% | 72,160 |
| 2023-02-15 | 2023-02-13 | 0.465 | 178,573 | +12,000 | 0.12% | 83,036 |
| 2023-02-03 | 2023-02-01 | 0.540 | 166,573 | -300 | 0.11% | 89,949 |
| 2023-01-10 | 2023-01-06 | 0.430 | 166,873 | -25 | 0.12% | 71,755 |
| 2022-12-16 | 2022-12-14 | 0.690 | 166,898 | -10,000 | 0.12% | 115,160 |
| 2022-10-18 | 2022-10-14 | 0.580 | 176,898 | -25 | 0.12% | 102,601 |
| 2022-09-20 | 2022-09-16 | 0.760 | 176,923 | -250 | 0.12% | 134,461 |
| 2021-08-19 | 2021-08-17 | 0.950 | 177,173 | -500 | 0.12% | 168,314 |
| 2021-07-12 | 2021-07-08 | 1.370 | 177,673 | -75 | 0.12% | 243,412 |
| 2021-06-22 | 2021-06-18 | 1.730 | 177,748 | +12,000 | 0.12% | 307,504 |
| 2021-05-28 | 2021-05-26 | 1.510 | 165,748 | +28,000 | 0.11% | 250,279 |
| 2021-05-24 | 2021-05-20 | 1.810 | 137,748 | -16,000 | 0.09% | 249,324 |
| 2021-05-21 | 2021-05-18 | 2.080 | 153,748 | -68,000 | 0.11% | 319,796 |
| 2021-05-18 | 2021-05-14 | 1.610 | 221,748 | +83,950 | 0.15% | 357,014 |
| 2021-04-22 | 2021-04-20 | 0.860 | 137,798 | -5 | 0.10% | 118,506 |
| 2021-03-11 | 2021-03-09 | 1.370 | 137,803 | +20,000 | 0.10% | 188,790 |
| 2021-03-09 | 2021-03-05 | 1.380 | 117,803 | -150 | 0.08% | 162,568 |
| 2021-03-01 | 2021-02-25 | 1.700 | 117,953 | -12,000 | 0.08% | 200,520 |
| 2021-02-26 | 2021-02-24 | 1.320 | 129,953 | +48,000 | 0.09% | 171,538 |
| 2021-02-25 | 2021-02-23 | 1.950 | 81,953 | -725 | 0.06% | 159,808 |
| 2021-01-21 | 2021-01-19 | 0.640 | 82,678 | -1,000 | 0.06% | 52,914 |
| 2021-01-06 | 2021-01-04 | 0.540 | 83,678 | -330 | 0.06% | 45,186 |
| 2020-12-07 | 2020-12-03 | 0.480 | 84,008 | -55 | 0.06% | 40,324 |
| 2020-11-04 | 2020-11-02 | 0.455 | 84,063 | -1,500 | 0.06% | 38,249 |
| 2020-09-28 | 2020-09-24 | 0.780 | 85,563 | -50 | 0.06% | 66,739 |
| 2020-09-15 | 2020-09-11 | 0.500 | 85,613 | -350 | 0.06% | 42,806 |
| 2020-07-22 | 2020-07-20 | 0.500 | 85,963 | -150 | 0.06% | 42,982 |
| 2020-07-20 | 2020-07-16 | 0.550 | 86,113 | +8,000 | 0.06% | 47,362 |
| 2020-06-15 | 2020-06-11 | 0.910 | 78,113 | -8,000 | 0.05% | 71,083 |
| 2020-06-09 | 2020-06-05 | 0.600 | 86,113 | -1,000 | 0.06% | 51,668 |
| 2020-03-25 | 2020-03-23 | 0.510 | 87,113 | -2,000 | 0.06% | 44,428 |
| 2020-03-20 | 2020-03-18 | 0.610 | 89,113 | -9,000 | 0.06% | 54,359 |
| 2020-02-20 | 2020-02-18 | 0.800 | 98,113 | +9,000 | 0.07% | 78,490 |
| 2020-01-07 | 2020-01-03 | 1.010 | 89,113 | -2,100 | 0.06% | 90,004 |
| 2019-10-10 | 2019-10-08 | 2.000 | 91,213 | -6,000 | 0.08% | 182,426 |
| 2019-10-04 | 2019-10-02 | 2.030 | 97,213 | +5,000 | 0.08% | 197,342 |
| 2019-10-03 | 2019-09-30 | 2.180 | 92,213 | -9,000 | 0.08% | 201,024 |
| 2019-10-02 | 2019-09-27 | 1.980 | 101,213 | +11,000 | 0.08% | 200,402 |
| 2019-09-30 | 2019-09-26 | 2.060 | 90,213 | -10,000 | 0.07% | 185,839 |
| 2019-09-27 | 2019-09-25 | 1.600 | 100,213 | +10,000 | 0.08% | 160,341 |
| 2019-09-19 | 2019-09-17 | 0.600 | 90,213 | -25 | 0.07% | 54,128 |
| 2019-07-09 | 2019-07-05 | 1.020 | 90,238 | -1,450 | 0.07% | 92,043 |
| 2019-05-28 | 2019-05-24 | 1.820 | 91,688 | -10,000 | 0.08% | 166,872 |
| 2019-05-27 | 2019-05-23 | 1.510 | 101,688 | -2,500 | 0.08% | 153,549 |
| 2019-05-22 | 2019-05-20 | 1.100 | 104,188 | -50 | 0.09% | 114,607 |
| 2019-04-26 | 2019-04-24 | 1.100 | 104,238 | -125 | 0.08% | 114,662 |
| 2019-04-24 | 2019-04-18 | 1.100 | 104,363 | -375 | 0.08% | 114,799 |
| 2019-02-08 | 2019-01-31 | 1.100 | 104,738 | -500 | 0.08% | 115,212 |
| 2018-11-16 | 2018-11-14 | 1.100 | 105,238 | -10 | 0.08% | 115,762 |
| 2018-10-23 | 2018-10-19 | 0.980 | 105,248 | -20,000 | 0.08% | 103,143 |
| 2018-09-04 | 2018-08-31 | 0.700 | 125,248 | -25 | 0.10% | 87,674 |
| 2018-08-17 | 2018-08-15 | 0.750 | 125,273 | +14,000 | 0.10% | 93,955 |
| 2018-07-31 | 2018-07-27 | 1.100 | 111,273 | +6,000 | 0.09% | 122,400 |
| 2018-06-29 | 2018-06-27 | 1.150 | 105,273 | -25 | 0.09% | 121,064 |
| 2018-06-28 | 2018-06-26 | 1.140 | 105,298 | -10,000 | 0.09% | 120,040 |
| 2018-06-12 | 2018-06-08 | 1.180 | 115,298 | +10,000 | 0.10% | 136,052 |
| 2018-06-06 | 2018-06-04 | 1.250 | 105,298 | -60 | 0.09% | 131,623 |
| 2018-04-11 | 2018-04-09 | 1.420 | 105,358 | -20,000 | 0.09% | 149,608 |
| 2018-01-22 | 2018-01-18 | 1.570 | 125,358 | -75 | 0.10% | 196,812 |
| 2018-01-17 | 2018-01-15 | 1.710 | 125,433 | -500 | 0.10% | 214,490 |
| 2018-01-10 | 2018-01-08 | 1.670 | 125,933 | -2,000 | 0.10% | 210,308 |
| 2018-01-09 | 2018-01-05 | 1.880 | 127,933 | -11,000 | 0.11% | 240,514 |
| 2018-01-03 | 2017-12-29 | 1.300 | 138,933 | -7,000 | 0.11% | 180,613 |
| 2018-01-02 | 2017-12-28 | 1.230 | 145,933 | -1,700 | 0.12% | 179,498 |
| 2017-12-29 | 2017-12-27 | 1.230 | 147,633 | -8,000 | 0.12% | 181,589 |
| 2017-12-21 | 2017-12-19 | 1.050 | 155,633 | +9,000 | 0.13% | 163,415 |
| 2017-12-14 | 2017-12-12 | 1.300 | 146,633 | +11,000 | 0.12% | 190,623 |
| 2017-12-12 | 2017-12-08 | 1.320 | 135,633 | -5 | 0.11% | 179,036 |
| 2017-12-08 | 2017-12-06 | 1.310 | 135,638 | -20,000 | 0.11% | 177,686 |
| 2017-12-05 | 2017-12-01 | 1.420 | 155,638 | +8,000 | 0.13% | 221,006 |
| 2017-11-28 | 2017-11-24 | 1.680 | 147,638 | -5,000 | 0.12% | 248,032 |
| 2017-11-23 | 2017-11-21 | 1.690 | 152,638 | -6,000 | 0.13% | 257,958 |
| 2017-11-15 | 2017-11-13 | 1.730 | 158,638 | -3,000 | 0.13% | 274,444 |
| 2017-11-14 | 2017-11-10 | 1.720 | 161,638 | -18,000 | 0.13% | 278,017 |
| 2017-11-13 | 2017-11-09 | 1.670 | 179,638 | +2,000 | 0.15% | 299,995 |
| 2017-11-10 | 2017-11-08 | 1.660 | 177,638 | +51,000 | 0.15% | 294,879 |
| 2017-10-17 | 2017-10-13 | 1.890 | 126,638 | -15 | 0.10% | 239,346 |
| 2017-09-21 | 2017-09-19 | 1.880 | 126,653 | -25 | 0.10% | 238,108 |
| 2017-09-19 | 2017-09-15 | 1.880 | 126,678 | -40 | 0.10% | 238,155 |
| 2017-08-07 | 2017-08-03 | 2.020 | 126,718 | -10 | 0.10% | 255,970 |
| 2017-08-01 | 2017-07-28 | 2.010 | 126,728 | +10,000 | 0.10% | 254,723 |
| 2017-07-14 | 2017-07-12 | 2.130 | 116,728 | -500 | 0.10% | 248,631 |
| 2017-07-06 | 2017-07-04 | 2.300 | 117,228 | -20,000 | 0.10% | 269,624 |
| 2017-07-05 | 2017-07-03 | 2.550 | 137,228 | +14,000 | 0.11% | 349,931 |
| 2017-04-28 | 2017-04-26 | 1.900 | 123,228 | -3,000 | 0.10% | 234,133 |
| 2017-04-26 | 2017-04-24 | 1.950 | 126,228 | -1,000 | 0.10% | 246,145 |
| 2017-04-24 | 2017-04-20 | 1.950 | 127,228 | +3,000 | 0.11% | 248,095 |
| 2017-04-12 | 2017-04-10 | 2.370 | 124,228 | -8,000 | 0.10% | 294,420 |
| 2017-04-11 | 2017-04-07 | 2.390 | 132,228 | -100 | 0.11% | 316,025 |
| 2017-03-30 | 2017-03-28 | 2.500 | 132,328 | -5,000 | 0.11% | 330,820 |
| 2017-03-23 | 2017-03-21 | 2.600 | 137,328 | +1,000 | 0.11% | 357,053 |
| 2017-03-22 | 2017-03-20 | 2.500 | 136,328 | -6,000 | 0.11% | 340,820 |
| 2017-03-16 | 2017-03-14 | 2.850 | 142,328 | -13,500 | 0.12% | 405,635 |
| 2017-03-06 | 2017-03-02 | 2.800 | 155,828 | -25 | 0.13% | 436,318 |
| 2017-02-23 | 2017-02-21 | 2.750 | 155,853 | -6,000 | 0.13% | 428,596 |
| 2017-02-20 | 2017-02-16 | 2.700 | 161,853 | -10,000 | 0.13% | 437,003 |
| 2017-02-13 | 2017-02-09 | 2.750 | 171,853 | -4,000 | 0.23% | 472,596 |
| 2017-02-02 | 2017-01-27 | 2.800 | 175,853 | -5,000 | 0.24% | 492,388 |
| 2017-02-01 | 2017-01-25 | 2.700 | 180,853 | -25 | 0.24% | 488,303 |
| 2017-01-17 | 2017-01-13 | 2.750 | 180,878 | +1,000 | 0.29% | 497,415 |
| 2017-01-13 | 2017-01-11 | 2.900 | 179,878 | -11,000 | 0.29% | 521,646 |
| 2017-01-11 | 2017-01-09 | 2.900 | 190,878 | -7,000 | 0.31% | 553,546 |
| 2017-01-10 | 2017-01-06 | 2.750 | 197,878 | -10,000 | 0.32% | 544,165 |
| 2017-01-06 | 2017-01-04 | 2.600 | 207,878 | +19,000 | 0.34% | 540,483 |
| 2017-01-05 | 2017-01-03 | 2.700 | 188,878 | -4,000 | 0.31% | 509,971 |
| 2016-12-28 | 2016-12-22 | 2.700 | 192,878 | +10,000 | 0.31% | 520,771 |
| 2016-12-22 | 2016-12-20 | 2.800 | 182,878 | -5,000 | 0.30% | 512,058 |
| 2016-12-19 | 2016-12-15 | 2.850 | 187,878 | +10,000 | 0.30% | 535,452 |
| 2016-12-15 | 2016-12-13 | 2.950 | 177,878 | +14,000 | 0.29% | 524,740 |
| 2016-12-13 | 2016-12-09 | 2.950 | 163,878 | +12,000 | 0.27% | 483,440 |
| 2016-12-09 | 2016-12-07 | 3.050 | 151,878 | -7,000 | 0.25% | 463,228 |
| 2016-12-08 | 2016-12-06 | 3.100 | 158,878 | +8,000 | 0.26% | 492,522 |
| 2016-12-07 | 2016-12-05 | 3.200 | 150,878 | -5,000 | 0.24% | 482,810 |
| 2016-12-06 | 2016-12-02 | 3.100 | 155,878 | +5,000 | 0.25% | 483,222 |
| 2016-12-05 | 2016-12-01 | 3.250 | 150,878 | -33,000 | 0.24% | 490,354 |
| 2016-12-02 | 2016-11-30 | 3.050 | 183,878 | +28,000 | 0.30% | 560,828 |
| 2016-12-01 | 2016-11-29 | 3.050 | 155,878 | -5,000 | 0.25% | 475,428 |
| 2016-11-29 | 2016-11-25 | 3.000 | 160,878 | +5,000 | 0.26% | 482,634 |
| 2016-11-28 | 2016-11-24 | 3.000 | 155,878 | +10,000 | 0.25% | 467,634 |
| 2016-11-24 | 2016-11-22 | 3.150 | 145,878 | -10,000 | 0.24% | 459,516 |
| 2016-11-23 | 2016-11-21 | 3.200 | 155,878 | -34,000 | 0.25% | 498,810 |
| 2016-11-22 | 2016-11-18 | 3.100 | 189,878 | -3,000 | 0.31% | 588,622 |
| 2016-11-18 | 2016-11-16 | 2.750 | 192,878 | -10,000 | 0.31% | 530,415 |
| 2016-11-17 | 2016-11-15 | 2.650 | 202,878 | +15,000 | 0.33% | 537,627 |
| 2016-11-16 | 2016-11-14 | 2.700 | 187,878 | +10,000 | 0.30% | 507,271 |
| 2016-11-14 | 2016-11-10 | 2.750 | 177,878 | +5,000 | 0.29% | 489,165 |
| 2016-11-10 | 2016-11-08 | 2.800 | 172,878 | -6,000 | 0.28% | 484,058 |
| 2016-11-09 | 2016-11-07 | 2.850 | 178,878 | +1,000 | 0.29% | 509,802 |
| 2016-11-08 | 2016-11-04 | 2.900 | 177,878 | -13,000 | 0.29% | 515,846 |
| 2016-11-07 | 2016-11-03 | 2.950 | 190,878 | -4,000 | 0.31% | 563,090 |
| 2016-11-04 | 2016-11-02 | 2.850 | 194,878 | +5,000 | 0.32% | 555,402 |
| 2016-11-02 | 2016-10-31 | 2.850 | 189,878 | +4,000 | 0.31% | 541,152 |
| 2016-11-01 | 2016-10-28 | 2.850 | 185,878 | -4,000 | 0.30% | 529,752 |
| 2016-10-31 | 2016-10-27 | 2.850 | 189,878 | +10,000 | 0.31% | 541,152 |
| 2016-10-27 | 2016-10-25 | 2.950 | 179,878 | -10,000 | 0.29% | 530,640 |
| 2016-10-26 | 2016-10-24 | 2.900 | 189,878 | +10,000 | 0.31% | 550,646 |
| 2016-10-25 | 2016-10-20 | 3.000 | 179,878 | -25,000 | 0.29% | 539,634 |
| 2016-10-14 | 2016-10-12 | 3.300 | 204,878 | -27,250 | 0.40% | 676,097 |
| 2016-10-13 | 2016-10-11 | 3.150 | 232,128 | -3,000 | 0.45% | 731,203 |
| 2016-10-11 | 2016-10-06 | 3.200 | 235,128 | +18,000 | 0.46% | 752,410 |
| 2016-10-07 | 2016-10-05 | 3.100 | 217,128 | -23,000 | 0.42% | 673,097 |
| 2016-10-05 | 2016-10-03 | 3.000 | 240,128 | +15,000 | 0.47% | 720,384 |
| 2016-10-04 | 2016-09-30 | 3.350 | 225,128 | -19,000 | 0.44% | 754,179 |
| 2016-10-03 | 2016-09-29 | 3.450 | 244,128 | +3,000 | 0.48% | 842,242 |
| 2016-09-30 | 2016-09-28 | 3.500 | 241,128 | +28,000 | 0.47% | 843,948 |
| 2016-09-29 | 2016-09-27 | 3.550 | 213,128 | +29,975 | 0.42% | 756,604 |
| 2016-09-28 | 2016-09-26 | 2.650 | 183,153 | +19,000 | 0.36% | 485,355 |
| 2016-05-26 | 2016-05-24 | 2.400 | 164,153 | -40,000 | 0.32% | 393,967 |
| 2016-05-25 | 2016-05-23 | 2.500 | 204,153 | -1,000 | 0.40% | 510,383 |
| 2016-05-04 | 2016-04-29 | 2.900 | 205,153 | -500 | 0.40% | 594,944 |
| 2016-04-28 | 2016-04-26 | 2.900 | 205,653 | +50,000 | 0.40% | 596,394 |
| 2016-04-11 | 2016-04-07 | 3.550 | 155,653 | -6,000 | 0.30% | 552,568 |
| 2016-04-01 | 2016-03-30 | 3.450 | 161,653 | -60 | 0.31% | 557,703 |
| 2016-02-24 | 2016-02-22 | 2.800 | 161,713 | -6,000 | 0.31% | 452,796 |
| 2016-01-26 | 2016-01-22 | 2.700 | 167,713 | -25 | 0.33% | 452,825 |
| 2016-01-14 | 2016-01-12 | 2.650 | 167,738 | -750 | 0.33% | 444,506 |
| 2016-01-04 | 2015-12-29 | 2.850 | 168,488 | -10,000 | 0.33% | 480,191 |
| 2015-12-28 | 2015-12-22 | 2.950 | 178,488 | -16,000 | 0.35% | 526,540 |
| 2015-12-21 | 2015-12-17 | 3.100 | 194,488 | +6,000 | 0.38% | 602,913 |
| 2015-12-02 | 2015-11-30 | 3.300 | 188,488 | -2,000 | 0.37% | 622,010 |
| 2015-11-30 | 2015-11-26 | 3.050 | 190,488 | -4,000 | 0.37% | 580,988 |
| 2015-11-16 | 2015-11-12 | 2.950 | 194,488 | -7,000 | 0.38% | 573,740 |
| 2015-11-13 | 2015-11-11 | 2.900 | 201,488 | -10,000 | 0.39% | 584,315 |
| 2015-10-28 | 2015-10-26 | 3.150 | 211,488 | +5,000 | 0.41% | 666,187 |
| 2015-10-22 | 2015-10-19 | 3.200 | 206,488 | +2,000 | 0.40% | 660,762 |
| 2015-09-25 | 2015-09-23 | 2.500 | 204,488 | -1,000 | 0.40% | 511,220 |
| 2015-09-22 | 2015-09-18 | 2.700 | 205,488 | -8,000 | 0.40% | 554,818 |
| 2015-09-21 | 2015-09-17 | 2.290 | 213,488 | -625 | 0.42% | 488,888 |
| 2015-09-17 | 2015-09-15 | 2.080 | 214,113 | -16,000 | 0.42% | 445,355 |
| 2015-09-10 | 2015-09-08 | 1.830 | 230,113 | +5,000 | 0.45% | 421,107 |
| 2015-08-20 | 2015-08-18 | 2.330 | 225,113 | -10,000 | 0.44% | 524,513 |
| 2015-08-14 | 2015-08-12 | 2.550 | 235,113 | -2,000 | 0.46% | 599,538 |
| 2015-08-13 | 2015-08-11 | 2.800 | 237,113 | -10 | 0.46% | 663,916 |
| 2015-08-05 | 2015-08-03 | 2.650 | 237,123 | +12,000 | 0.46% | 628,376 |
| 2015-08-04 | 2015-07-31 | 2.900 | 225,123 | -5,000 | 0.44% | 652,857 |
| 2015-07-29 | 2015-07-27 | 2.950 | 230,123 | +6,000 | 0.45% | 678,863 |
| 2015-07-23 | 2015-07-21 | 3.450 | 224,123 | -300 | 0.44% | 773,224 |
| 2015-07-16 | 2015-07-14 | 3.350 | 224,423 | -1,000 | 0.44% | 751,817 |
| 2015-07-15 | 2015-07-13 | 3.050 | 225,423 | +3,750 | 0.44% | 687,540 |
| 2015-07-13 | 2015-07-09 | 3.000 | 221,673 | -25,000 | 0.43% | 665,019 |
| 2015-07-09 | 2015-07-07 | 2.500 | 246,673 | +1,000 | 0.48% | 616,683 |
| 2015-07-08 | 2015-07-06 | 2.800 | 245,673 | -20,000 | 0.48% | 687,884 |
| 2015-07-07 | 2015-07-03 | 3.850 | 265,673 | +6,000 | 0.52% | 1,022,841 |
| 2015-07-03 | 2015-06-30 | 4.600 | 259,673 | -14,000 | 0.51% | 1,194,496 |
| 2015-07-02 | 2015-06-29 | 4.900 | 273,673 | +12,000 | 0.53% | 1,340,998 |
| 2015-06-29 | 2015-06-25 | 5.200 | 261,673 | +2,000 | 0.51% | 1,360,700 |
| 2015-06-26 | 2015-06-24 | 5.000 | 259,673 | -5,000 | 0.51% | 1,298,365 |
| 2015-06-25 | 2015-06-23 | 5.000 | 264,673 | +3,000 | 0.52% | 1,323,365 |
| 2015-06-23 | 2015-06-19 | 5.100 | 261,673 | +3,000 | 0.51% | 1,334,532 |
| 2015-06-22 | 2015-06-18 | 5.200 | 258,673 | +31,945 | 0.50% | 1,345,100 |
| 2015-06-19 | 2015-06-17 | 5.400 | 226,728 | +32,000 | 0.44% | 1,224,331 |
| 2015-06-16 | 2015-06-12 | 5.500 | 194,728 | -14,200 | 0.38% | 1,071,004 |
| 2015-06-15 | 2015-06-11 | 5.000 | 208,928 | +10,000 | 0.41% | 1,044,640 |
| 2015-06-12 | 2015-06-10 | 4.750 | 198,928 | -2,000 | 0.39% | 944,908 |
| 2015-06-10 | 2015-06-08 | 4.950 | 200,928 | -25 | 0.39% | 994,594 |
| 2015-06-09 | 2015-06-05 | 4.700 | 200,953 | -2,200 | 0.39% | 944,479 |
| 2015-06-08 | 2015-06-04 | 4.700 | 203,153 | +8,000 | 0.40% | 954,819 |
| 2015-06-05 | 2015-06-03 | 5.000 | 195,153 | -24,775 | 0.38% | 975,765 |
| 2015-06-04 | 2015-06-02 | 5.800 | 219,928 | -415 | 0.43% | 1,275,582 |
| 2015-06-03 | 2015-06-01 | 5.700 | 220,343 | -1,000 | 0.43% | 1,255,955 |
| 2015-06-02 | 2015-05-29 | 5.300 | 221,343 | +13,000 | 0.43% | 1,173,118 |
| 2015-06-01 | 2015-05-28 | 5.100 | 208,343 | +19,885 | 0.41% | 1,062,549 |
| 2015-05-29 | 2015-05-27 | 5.100 | 188,458 | +6,000 | 0.37% | 961,136 |
| 2015-05-27 | 2015-05-22 | 4.800 | 182,458 | +10,000 | 0.36% | 875,798 |
| 2015-05-22 | 2015-05-20 | 4.800 | 172,458 | -130,000 | 0.34% | 827,798 |
| 2015-05-21 | 2015-05-19 | 4.700 | 302,458 | -37,300 | 0.59% | 1,421,553 |
| 2015-05-20 | 2015-05-18 | 4.900 | 339,758 | -8,000 | 0.67% | 1,664,814 |
| 2015-05-18 | 2015-05-14 | 4.950 | 347,758 | -51,000 | 0.68% | 1,721,402 |
| 2015-05-15 | 2015-05-13 | 4.750 | 398,758 | +26,975 | 0.78% | 1,894,101 |
| 2015-05-13 | 2015-05-11 | 4.750 | 371,783 | -76,000 | 0.73% | 1,765,969 |
| 2015-05-12 | 2015-05-08 | 4.900 | 447,783 | +3,000 | 0.88% | 2,194,137 |
| 2015-05-11 | 2015-05-07 | 5.200 | 444,783 | +5,000 | 0.87% | 2,312,872 |
| 2015-05-08 | 2015-05-06 | 4.700 | 439,783 | -75 | 0.86% | 2,066,980 |
| 2015-05-07 | 2015-05-05 | 4.450 | 439,858 | -750 | 0.87% | 1,957,368 |
| 2015-05-06 | 2015-05-04 | 4.600 | 440,608 | -130 | 0.87% | 2,026,797 |
| 2015-05-05 | 2015-04-30 | 4.750 | 440,738 | -5 | 0.87% | 2,093,506 |
| 2015-05-04 | 2015-04-29 | 4.900 | 440,743 | -109,000 | 0.87% | 2,159,641 |
| 2015-04-30 | 2015-04-28 | 4.350 | 549,743 | -3,695 | 1.08% | 2,391,382 |
| 2015-04-29 | 2015-04-27 | 4.900 | 553,438 | +1,500 | 1.09% | 2,711,846 |
| 2015-04-28 | 2015-04-24 | 6.000 | 551,938 | -182,575 | 1.09% | 3,311,628 |
| 2015-03-30 | 2015-03-26 | 2.290 | 734,513 | -500 | 1.44% | 1,682,035 |
| 2015-01-15 | 2015-01-13 | 2.290 | 735,013 | -25 | 1.45% | 1,683,180 |
| 2014-10-10 | 2014-10-08 | 2.290 | 735,038 | -75 | 1.45% | 1,683,237 |
| 2014-09-26 | 2014-09-24 | 2.290 | 735,113 | +340 | 1.45% | 1,683,409 |
| 2014-09-22 | 2014-09-18 | 2.290 | 734,773 | -25 | 1.45% | 1,682,630 |
| 2014-09-10 | 2014-09-05 | 2.290 | 734,798 | -50 | 1.45% | 1,682,687 |
| 2014-08-08 | 2014-08-06 | 2.290 | 734,848 | -1,500 | 1.45% | 1,682,802 |
| 2014-03-11 | 2014-03-07 | 2.290 | 736,348 | -325 | 1.45% | 1,686,237 |
| 2013-11-11 | 2013-11-07 | 2.290 | 736,673 | -100 | 1.45% | 1,686,981 |
| 2013-07-19 | 2013-07-17 | 2.290 | 736,773 | +500 | 1.45% | 1,687,210 |
| 2013-04-23 | 2013-04-19 | 2.290 | 736,273 | -25 | 1.45% | 1,686,065 |
| 2013-04-19 | 2013-04-17 | 2.300 | 736,298 | +10,000 | 1.45% | 1,693,485 |
| 2013-04-10 | 2013-04-08 | 2.180 | 726,298 | +7,000 | 1.43% | 1,583,330 |
| 2013-03-26 | 2013-03-22 | 2.400 | 719,298 | +4,000 | 1.41% | 1,726,315 |
| 2013-03-19 | 2013-03-15 | 2.400 | 715,298 | +28,000 | 1.41% | 1,716,715 |
| 2013-03-13 | 2013-03-11 | 2.800 | 687,298 | +13,985 | 1.62% | 1,924,434 |
| 2013-03-11 | 2013-03-07 | 3.150 | 673,313 | -7,000 | 1.59% | 2,120,936 |
| 2013-02-27 | 2013-02-25 | 3.100 | 680,313 | +945 | 1.61% | 2,108,970 |
| 2013-02-22 | 2013-02-20 | 3.300 | 679,368 | +3,000 | 1.61% | 2,241,914 |
| 2013-02-21 | 2013-02-19 | 3.300 | 676,368 | +40,000 | 1.60% | 2,232,014 |
| 2013-02-18 | 2013-02-14 | 3.050 | 636,368 | -250 | 1.51% | 1,940,922 |
| 2013-01-24 | 2013-01-22 | 3.000 | 636,618 | -3,000 | 1.51% | 1,909,854 |
| 2013-01-17 | 2013-01-15 | 3.150 | 639,618 | +3,000 | 1.51% | 2,014,797 |
| 2013-01-09 | 2013-01-07 | 3.250 | 636,618 | +9,000 | 1.51% | 2,069,009 |
| 2013-01-08 | 2013-01-04 | 3.250 | 627,618 | -9,000 | 1.49% | 2,039,759 |
| 2013-01-07 | 2013-01-03 | 2.900 | 636,618 | +500 | 1.51% | 1,846,192 |
| 2012-12-27 | 2012-12-20 | 2.800 | 636,118 | -3,850 | 1.51% | 1,781,130 |
| 2012-12-19 | 2012-12-17 | 2.750 | 639,968 | -9,000 | 1.51% | 1,759,912 |
| 2012-12-18 | 2012-12-14 | 2.950 | 648,968 | -2,000 | 1.54% | 1,914,456 |
| 2012-12-17 | 2012-12-13 | 2.230 | 650,968 | -175 | 1.54% | 1,451,659 |
| 2012-12-14 | 2012-12-12 | 2.230 | 651,143 | +3,000 | 1.85% | 1,452,049 |
| 2012-12-13 | 2012-12-11 | 2.300 | 648,143 | +18,000 | 1.84% | 1,490,729 |
| 2012-12-12 | 2012-12-10 | 2.450 | 630,143 | -850 | 1.79% | 1,543,850 |
| 2012-12-10 | 2012-12-06 | 2.550 | 630,993 | +11,000 | 1.79% | 1,609,032 |
| 2012-11-06 | 2012-11-02 | 3.700 | 619,993 | +1,000 | 1.76% | 2,293,974 |
| 2012-10-29 | 2012-10-25 | 3.850 | 618,993 | -28,000 | 1.76% | 2,383,123 |
| 2012-10-25 | 2012-10-22 | 3.950 | 646,993 | -1,000 | 1.84% | 2,555,622 |
| 2012-10-16 | 2012-10-12 | 3.400 | 647,993 | -405 | 1.84% | 2,203,176 |
| 2012-10-12 | 2012-10-10 | 3.400 | 648,398 | -250 | 1.84% | 2,204,553 |
| 2012-09-11 | 2012-09-07 | 3.550 | 648,648 | -75 | 1.84% | 2,302,700 |
| 2012-08-27 | 2012-08-23 | 3.500 | 648,723 | -1,750 | 1.84% | 2,270,531 |
| 2012-08-21 | 2012-08-17 | 3.700 | 650,473 | -50 | 1.85% | 2,406,750 |
| 2012-08-16 | 2012-08-14 | 3.800 | 650,523 | -500 | 1.85% | 2,471,987 |
| 2012-08-10 | 2012-08-08 | 3.600 | 651,023 | -4,125 | 1.85% | 2,343,683 |
| 2012-08-08 | 2012-08-06 | 3.100 | 655,148 | -150 | 1.86% | 2,030,959 |
| 2012-07-25 | 2012-07-23 | 3.150 | 655,298 | -25 | 1.86% | 2,064,189 |
| 2012-07-18 | 2012-07-16 | 3.600 | 655,323 | -1,000 | 1.86% | 2,359,163 |
| 2012-07-10 | 2012-07-06 | 3.800 | 656,323 | -6,000 | 1.86% | 2,494,027 |
| 2012-06-22 | 2012-06-20 | 4.100 | 662,323 | -6,000 | 1.88% | 2,715,524 |
| 2012-06-21 | 2012-06-19 | 4.000 | 668,323 | +2,000 | 1.90% | 2,673,292 |
| 2012-06-19 | 2012-06-15 | 4.250 | 666,323 | +925 | 1.89% | 2,831,873 |
| 2012-06-11 | 2012-06-07 | 4.100 | 665,398 | -1,000 | 1.89% | 2,728,132 |
| 2012-05-24 | 2012-05-22 | 4.000 | 666,398 | +1,000 | 1.89% | 2,665,592 |
| 2012-05-23 | 2012-05-21 | 4.000 | 665,398 | +1,000 | 1.89% | 2,661,592 |
| 2012-05-22 | 2012-05-18 | 4.500 | 664,398 | +5,000 | 1.89% | 2,989,791 |
| 2012-05-21 | 2012-05-17 | 4.850 | 659,398 | +1,000 | 1.87% | 3,198,080 |
| 2012-05-17 | 2012-05-15 | 4.850 | 658,398 | +27,000 | 2.88% | 3,193,230 |
| 2012-05-16 | 2012-05-14 | 4.950 | 631,398 | -10,000 | 2.76% | 3,125,420 |
| 2012-05-15 | 2012-05-11 | 5.300 | 641,398 | +4,500 | 2.81% | 3,399,409 |
| 2012-05-09 | 2012-05-07 | 3.800 | 636,898 | -3,000 | 2.79% | 2,420,212 |
| 2012-05-08 | 2012-05-04 | 3.950 | 639,898 | +3,000 | 2.80% | 2,527,597 |
| 2012-05-03 | 2012-04-30 | 4.250 | 636,898 | +3,000 | 2.79% | 2,706,817 |
| 2012-04-24 | 2012-04-20 | 4.550 | 633,898 | +4,000 | 2.78% | 2,884,236 |
| 2012-04-23 | 2012-04-19 | 4.500 | 629,898 | +1,000 | 2.76% | 2,834,541 |
| 2012-04-19 | 2012-04-17 | 4.800 | 628,898 | -2,000 | 2.76% | 3,018,710 |
| 2012-04-13 | 2012-04-11 | 4.800 | 630,898 | +1,000 | 2.77% | 3,028,310 |
| 2012-04-10 | 2012-04-03 | 5.100 | 629,898 | +3,000 | 2.76% | 3,212,480 |
| 2012-04-03 | 2012-03-30 | 5.500 | 626,898 | -16,000 | 2.75% | 3,447,939 |
| 2012-03-30 | 2012-03-28 | 6.000 | 642,898 | +39,000 | 2.82% | 3,857,388 |
| 2012-03-27 | 2012-03-23 | 6.500 | 603,898 | +16,000 | 2.65% | 3,925,337 |
| 2012-03-26 | 2012-03-22 | 6.900 | 587,898 | -1,000 | 2.58% | 4,056,496 |
| 2012-03-23 | 2012-03-21 | 7.300 | 588,898 | +34,750 | 2.58% | 4,298,955 |
| 2012-03-21 | 2012-03-19 | 7.700 | 554,148 | +50,460 | 2.43% | 4,266,940 |
| 2012-03-20 | 2012-03-16 | 8.200 | 503,688 | +121,800 | 2.21% | 4,130,242 |
| 2012-03-19 | 2012-03-15 | 7.700 | 381,888 | -5,000 | 1.68% | 2,940,538 |
| 2012-03-16 | 2012-03-14 | 7.200 | 386,888 | -3,000 | 1.70% | 2,785,594 |
| 2012-03-15 | 2012-03-13 | 7.600 | 389,888 | -28,850 | 1.71% | 2,963,149 |
| 2012-03-14 | 2012-03-12 | 7.300 | 418,738 | +41,000 | 1.84% | 3,056,787 |
| 2012-03-12 | 2012-03-08 | 5.900 | 377,738 | -14,000 | 1.66% | 2,228,654 |
| 2012-03-09 | 2012-03-07 | 6.100 | 391,738 | +152,400 | 1.72% | 2,389,602 |
| 2012-03-08 | 2012-03-06 | 5.200 | 239,338 | +37,000 | 1.05% | 1,244,558 |
| 2012-03-06 | 2012-03-02 | 4.650 | 202,338 | -450 | 0.89% | 940,872 |
| 2012-02-24 | 2012-02-22 | 4.600 | 202,788 | +3,000 | 0.89% | 932,825 |
| 2012-02-22 | 2012-02-20 | 4.600 | 199,788 | +11,500 | 0.88% | 919,025 |
| 2012-02-21 | 2012-02-17 | 4.700 | 188,288 | +43,000 | 0.83% | 884,954 |
| 2012-02-20 | 2012-02-16 | 4.700 | 145,288 | -2,465 | 0.64% | 682,854 |
| 2012-02-17 | 2012-02-15 | 4.850 | 147,753 | +6,650 | 0.65% | 716,602 |
| 2012-02-14 | 2012-02-10 | 3.900 | 141,103 | -10,000 | 0.62% | 550,302 |
| 2012-02-10 | 2012-02-08 | 4.400 | 151,103 | -10,000 | 0.66% | 664,853 |
| 2012-02-09 | 2012-02-07 | 4.300 | 161,103 | +4,750 | 0.71% | 692,743 |
| 2012-02-08 | 2012-02-06 | 4.750 | 156,353 | +6,500 | 0.69% | 742,677 |
| 2012-02-07 | 2012-02-03 | 4.400 | 149,853 | -6,000 | 0.66% | 659,353 |
| 2012-02-06 | 2012-02-02 | 4.650 | 155,853 | +200 | 0.68% | 724,716 |
| 2012-02-03 | 2012-02-01 | 4.800 | 155,653 | +4,000 | 0.68% | 747,134 |
| 2012-02-02 | 2012-01-31 | 4.200 | 151,653 | +4,500 | 0.67% | 636,943 |
| 2012-01-31 | 2012-01-27 | 3.500 | 147,153 | -2,500 | 0.65% | 515,036 |
| 2012-01-30 | 2012-01-26 | 3.250 | 149,653 | +26,000 | 0.66% | 486,372 |
| 2012-01-27 | 2012-01-20 | 2.700 | 123,653 | -21,000 | 0.54% | 333,863 |
| 2012-01-16 | 2012-01-12 | 2.650 | 144,653 | -8,000 | 0.70% | 383,330 |
| 2012-01-13 | 2012-01-11 | 2.850 | 152,653 | -17,650 | 0.74% | 435,061 |
| 2012-01-12 | 2012-01-10 | 2.650 | 170,303 | -19,010 | 0.82% | 451,303 |
| 2011-12-28 | 2011-12-22 | 2.410 | 189,313 | -12,150 | 0.92% | 456,244 |
| 2011-12-22 | 2011-12-20 | 2.440 | 201,463 | -1,000 | 0.98% | 491,570 |
| 2011-12-19 | 2011-12-15 | 2.440 | 202,463 | -750 | 0.98% | 494,010 |
| 2011-12-16 | 2011-12-14 | 2.430 | 203,213 | +8,000 | 0.98% | 493,808 |
| 2011-12-14 | 2011-12-12 | 2.460 | 195,213 | +1,000 | 0.95% | 480,224 |
| 2011-12-13 | 2011-12-09 | 2.140 | 194,213 | +1,000 | 0.94% | 415,616 |
| 2011-12-12 | 2011-12-08 | 2.060 | 193,213 | -8,000 | 0.94% | 398,019 |
| 2011-12-09 | 2011-12-07 | 2.260 | 201,213 | -2,000 | 0.97% | 454,741 |
| 2011-12-07 | 2011-12-05 | 1.780 | 203,213 | -5,000 | 0.98% | 361,719 |
| 2011-12-05 | 2011-12-01 | 1.750 | 208,213 | +1,000 | 1.01% | 364,373 |
| 2011-12-02 | 2011-11-30 | 1.730 | 207,213 | -1,000 | 1.00% | 358,478 |
| 2011-11-25 | 2011-11-23 | 1.710 | 208,213 | +1,000 | 1.01% | 356,044 |
| 2011-11-24 | 2011-11-22 | 1.850 | 207,213 | +8,000 | 1.00% | 383,344 |
| 2011-11-22 | 2011-11-18 | 1.970 | 199,213 | +3,000 | 0.96% | 392,450 |
| 2011-11-18 | 2011-11-16 | 2.130 | 196,213 | -10,000 | 0.95% | 417,934 |
| 2011-11-16 | 2011-11-14 | 2.340 | 206,213 | -26,000 | 1.00% | 482,538 |
| 2011-11-15 | 2011-11-11 | 2.300 | 232,213 | +5,975 | 1.12% | 534,090 |
| 2011-11-11 | 2011-11-09 | 2.400 | 226,238 | +2,000 | 1.10% | 542,971 |
| 2011-11-10 | 2011-11-08 | 2.420 | 224,238 | +28,850 | 1.09% | 542,656 |
| 2011-11-09 | 2011-11-07 | 2.600 | 195,388 | +12,000 | 0.95% | 508,009 |
| 2011-11-08 | 2011-11-04 | 2.750 | 183,388 | +8,000 | 0.89% | 504,317 |
| 2011-11-07 | 2011-11-03 | 2.750 | 175,388 | +28,000 | 0.85% | 482,317 |
| 2011-11-04 | 2011-11-02 | 2.950 | 147,388 | +4,000 | 0.71% | 434,795 |
| 2011-11-03 | 2011-11-01 | 2.900 | 143,388 | +2,000 | 0.69% | 415,825 |
| 2011-11-02 | 2011-10-31 | 3.000 | 141,388 | +12,000 | 0.68% | 424,164 |
| 2011-11-01 | 2011-10-28 | 3.400 | 129,388 | -4,100 | 0.63% | 439,919 |
| 2011-10-31 | 2011-10-27 | 3.050 | 133,488 | +3,000 | 0.65% | 407,138 |
| 2011-10-28 | 2011-10-26 | 3.100 | 130,488 | -10,150 | 0.63% | 404,513 |
| 2011-10-27 | 2011-10-25 | 3.100 | 140,638 | +10,000 | 0.68% | 435,978 |
| 2011-10-26 | 2011-10-24 | 3.350 | 130,638 | -50 | 0.63% | 437,637 |
| 2011-10-25 | 2011-10-21 | 3.750 | 130,688 | -450 | 0.63% | 490,080 |
| 2011-10-24 | 2011-10-20 | 3.750 | 131,138 | -4,000 | 0.63% | 491,768 |
| 2011-10-19 | 2011-10-17 | 4.000 | 135,138 | -2,573,022 | 0.91% | 540,552 |
| 2011-10-04 | 2011-09-30 | 3.600 | 2,708,160 | +2,572,752 | 18.17% | 9,749,376 |
| 2011-10-03 | 2011-09-28 | 3.400 | 135,408 | +15,250 | 0.91% | 460,387 |
| 2011-09-30 | 2011-09-27 | 3.800 | 120,158 | -100 | 0.81% | 456,600 |
| 2011-09-28 | 2011-09-26 | 4.200 | 120,258 | -150 | 0.81% | 505,084 |
| 2011-09-27 | 2011-09-23 | 4.800 | 120,408 | +100 | 0.81% | 577,958 |
| 2011-09-26 | 2011-09-22 | 4.800 | 120,308 | -400 | 0.81% | 577,478 |
| 2011-09-22 | 2011-09-20 | 5.400 | 120,708 | +75 | 0.81% | 651,823 |
| 2011-09-21 | 2011-09-19 | 5.600 | 120,633 | -7,450 | 0.81% | 675,545 |
| 2011-09-20 | 2011-09-16 | 5.800 | 128,083 | +8,300 | 0.86% | 742,881 |
| 2011-09-15 | 2011-09-12 | 5.800 | 119,783 | -2,500 | 0.80% | 694,741 |
| 2011-09-14 | 2011-09-09 | 6.000 | 122,283 | +800 | 0.82% | 733,698 |
| 2011-09-09 | 2011-09-07 | 6.200 | 121,483 | +500 | 0.81% | 753,195 |
| 2011-09-08 | 2011-09-06 | 6.000 | 120,983 | +250 | 0.81% | 725,898 |
| 2011-09-07 | 2011-09-05 | 6.800 | 120,733 | +250 | 0.81% | 820,984 |
| 2011-09-06 | 2011-09-02 | 7.000 | 120,483 | -10,050 | 0.81% | 843,381 |
| 2011-09-05 | 2011-09-01 | 6.600 | 130,533 | -6,850 | 0.88% | 861,518 |
| 2011-09-02 | 2011-08-31 | 5.800 | 137,383 | -6,790 | 0.92% | 796,821 |
| 2011-09-01 | 2011-08-30 | 5.400 | 144,173 | -8,575 | 0.97% | 778,534 |
| 2011-08-31 | 2011-08-29 | 5.400 | 152,748 | +5,650 | 1.02% | 824,839 |
| 2011-08-30 | 2011-08-26 | 5.600 | 147,098 | +150 | 0.99% | 823,749 |
| 2011-08-29 | 2011-08-25 | 6.000 | 146,948 | +500 | 0.99% | 881,688 |
| 2011-08-26 | 2011-08-24 | 6.200 | 146,448 | -3,750 | 1.03% | 907,978 |
| 2011-08-25 | 2011-08-23 | 6.000 | 150,198 | +1,100 | 1.06% | 901,188 |
| 2011-08-24 | 2011-08-22 | 5.400 | 149,098 | +7,250 | 1.05% | 805,129 |
| 2011-08-23 | 2011-08-19 | 8.800 | 141,848 | +2,200 | 1.00% | 1,248,262 |
| 2011-08-22 | 2011-08-18 | 9.800 | 139,648 | +3,250 | 0.98% | 1,368,550 |
| 2011-08-19 | 2011-08-17 | 10.800 | 136,398 | +5,900 | 0.96% | 1,473,098 |
| 2011-08-18 | 2011-08-16 | 11.800 | 130,498 | +3,650 | 0.92% | 1,539,876 |
| 2011-08-17 | 2011-08-15 | 12.200 | 126,848 | +3,150 | 0.89% | 1,547,546 |
| 2011-08-16 | 2011-08-12 | 13.400 | 123,698 | +1,400 | 0.87% | 1,657,553 |
| 2011-08-11 | 2011-08-09 | 12.600 | 122,298 | +3,900 | 0.86% | 1,540,955 |
| 2011-08-10 | 2011-08-08 | 14.200 | 118,398 | +1,600 | 0.83% | 1,681,252 |
| 2011-08-09 | 2011-08-05 | 16.400 | 116,798 | -200 | 0.82% | 1,915,487 |
| 2011-08-04 | 2011-08-02 | 17.600 | 116,998 | -1,000 | 0.82% | 2,059,165 |
| 2011-08-01 | 2011-07-28 | 17.800 | 117,998 | -500 | 0.83% | 2,100,364 |
| 2011-07-28 | 2011-07-26 | 18.000 | 118,498 | -1,000 | 0.83% | 2,132,964 |
| 2011-07-27 | 2011-07-25 | 18.000 | 119,498 | +2,000 | 0.84% | 2,150,964 |
| 2011-07-26 | 2011-07-22 | 18.400 | 117,498 | +500 | 0.83% | 2,161,963 |
| 2011-07-25 | 2011-07-21 | 17.600 | 116,998 | +1,500 | 0.82% | 2,059,165 |
| 2011-07-21 | 2011-07-19 | 17.800 | 115,498 | +1,500 | 0.81% | 2,055,864 |
| 2011-07-20 | 2011-07-18 | 18.000 | 113,998 | +1,600 | 0.80% | 2,051,964 |
| 2011-07-18 | 2011-07-14 | 18.000 | 112,398 | -400 | 0.79% | 2,023,164 |
| 2011-07-15 | 2011-07-13 | 18.600 | 112,798 | -250 | 0.79% | 2,098,043 |
| 2011-07-14 | 2011-07-12 | 18.400 | 113,048 | +1,450 | 0.80% | 2,080,083 |
| 2011-07-12 | 2011-07-08 | 19.000 | 111,598 | -2,900 | 0.79% | 2,120,362 |
| 2011-07-11 | 2011-07-07 | 18.400 | 114,498 | +1,700 | 0.81% | 2,106,763 |
| 2011-07-07 | 2011-07-05 | 19.200 | 112,798 | +600 | 0.79% | 2,165,722 |
| 2011-07-06 | 2011-07-04 | 19.400 | 112,198 | -2,400 | 0.79% | 2,176,641 |
| 2011-06-30 | 2011-06-28 | 18.200 | 114,598 | +1,200 | 0.81% | 2,085,684 |
| 2011-06-29 | 2011-06-27 | 18.000 | 113,398 | -50 | 0.80% | 2,041,164 |
| 2011-06-28 | 2011-06-24 | 18.600 | 113,448 | +650 | 0.80% | 2,110,133 |
| 2011-06-27 | 2011-06-23 | 18.000 | 112,798 | -125 | 0.79% | 2,030,364 |
| 2011-06-23 | 2011-06-21 | 18.200 | 112,923 | -1,550 | 0.80% | 2,055,199 |
| 2011-06-21 | 2011-06-17 | 18.000 | 114,473 | +6,500 | 0.81% | 2,060,514 |
| 2011-06-20 | 2011-06-16 | 19.000 | 107,973 | -350 | 0.76% | 2,051,487 |
| 2011-06-17 | 2011-06-15 | 20.400 | 108,323 | +100 | 0.76% | 2,209,789 |
| 2011-06-16 | 2011-06-14 | 21.000 | 108,223 | +1,500 | 0.76% | 2,272,683 |
| 2011-06-15 | 2011-06-13 | 21.600 | 106,723 | +500 | 0.75% | 2,305,217 |
| 2011-06-14 | 2011-06-10 | 22.000 | 106,223 | -2,750 | 0.75% | 2,336,906 |
| 2011-06-13 | 2011-06-09 | 21.000 | 108,973 | -1,750 | 0.77% | 2,288,433 |
| 2011-06-10 | 2011-06-08 | 19.400 | 110,723 | +150 | 0.78% | 2,148,026 |
| 2011-06-09 | 2011-06-07 | 20.600 | 110,573 | +1,500 | 0.78% | 2,277,804 |
| 2011-06-08 | 2011-06-03 | 21.800 | 109,073 | +1,350 | 0.77% | 2,377,791 |
| 2011-06-07 | 2011-06-02 | 21.800 | 107,723 | +2,000 | 0.76% | 2,348,361 |
| 2011-06-03 | 2011-06-01 | 21.600 | 105,723 | -2,050 | 0.74% | 2,283,617 |
| 2011-06-02 | 2011-05-31 | 21.200 | 107,773 | +3,000 | 0.76% | 2,284,788 |
| 2011-06-01 | 2011-05-30 | 21.800 | 104,773 | +2,400 | 0.74% | 2,284,051 |
| 2011-05-31 | 2011-05-27 | 22.400 | 102,373 | -4,100 | 0.72% | 2,293,155 |
| 2011-05-27 | 2011-05-25 | 22.000 | 106,473 | +1,400 | 0.75% | 2,342,406 |
| 2011-05-25 | 2011-05-23 | 22.200 | 105,073 | -900 | 0.74% | 2,332,621 |
| 2011-05-23 | 2011-05-19 | 22.400 | 105,973 | +2,350 | 0.75% | 2,373,795 |
| 2011-05-20 | 2011-05-18 | 22.400 | 103,623 | +150 | 0.73% | 2,321,155 |
| 2011-05-19 | 2011-05-17 | 22.400 | 103,473 | -12,000 | 0.73% | 2,317,795 |
| 2011-05-18 | 2011-05-16 | 23.000 | 115,473 | +15,250 | 0.81% | 2,655,879 |
| 2011-05-17 | 2011-05-13 | 23.200 | 100,223 | -200 | 0.74% | 2,325,174 |
| 2011-05-16 | 2011-05-12 | 23.600 | 100,423 | -3,000 | 0.74% | 2,369,983 |
| 2011-05-13 | 2011-05-11 | 24.400 | 103,423 | +750 | 0.76% | 2,523,521 |
| 2011-05-09 | 2011-05-05 | 24.800 | 102,673 | -550 | 0.76% | 2,546,290 |
| 2011-05-06 | 2011-05-04 | 25.200 | 103,223 | -800 | 0.76% | 2,601,220 |
| 2011-05-04 | 2011-04-29 | 24.200 | 104,023 | +50 | 0.77% | 2,517,357 |
| 2011-05-03 | 2011-04-28 | 23.800 | 103,973 | -6,250 | 0.77% | 2,474,557 |
| 2011-04-29 | 2011-04-27 | 25.000 | 110,223 | +750 | 0.81% | 2,755,575 |
| 2011-04-28 | 2011-04-26 | 26.200 | 109,473 | -400 | 0.81% | 2,868,193 |
| 2011-04-27 | 2011-04-21 | 28.800 | 109,873 | +10,250 | 0.81% | 3,164,342 |
| 2011-04-26 | 2011-04-20 | 30.200 | 99,623 | +7,200 | 0.73% | 3,008,615 |
| 2011-04-21 | 2011-04-19 | 31.200 | 92,423 | +6,400 | 0.68% | 2,883,598 |
| 2011-04-20 | 2011-04-18 | 34.600 | 86,023 | +3,350 | 0.63% | 2,976,396 |
| 2011-04-19 | 2011-04-15 | 32.200 | 82,673 | -200 | 0.61% | 2,662,071 |
| 2011-04-18 | 2011-04-14 | 33.000 | 82,873 | -3,500 | 0.61% | 2,734,809 |
| 2011-04-15 | 2011-04-13 | 32.800 | 86,373 | -200 | 0.64% | 2,833,034 |
| 2011-04-12 | 2011-04-08 | 32.600 | 86,573 | +1,150 | 0.64% | 2,822,280 |
| 2011-04-11 | 2011-04-07 | 31.600 | 85,423 | +600 | 0.63% | 2,699,367 |
| 2011-04-08 | 2011-04-06 | 31.600 | 84,823 | -1,500 | 0.63% | 2,680,407 |
| 2011-04-06 | 2011-04-01 | 30.800 | 86,323 | -500 | 0.64% | 2,658,748 |
| 2011-04-04 | 2011-03-31 | 31.400 | 86,823 | +950 | 0.64% | 2,726,242 |
| 2011-04-01 | 2011-03-30 | 31.400 | 85,873 | +300 | 0.63% | 2,696,412 |
| 2011-03-31 | 2011-03-29 | 31.600 | 85,573 | +1,700 | 0.63% | 2,704,107 |
| 2011-03-24 | 2011-03-22 | 30.800 | 83,873 | -850 | 0.66% | 2,583,288 |
| 2011-03-22 | 2011-03-18 | 29.800 | 84,723 | +1,000 | 0.67% | 2,524,745 |
| 2011-03-21 | 2011-03-17 | 29.600 | 83,723 | -50 | 0.66% | 2,478,201 |
| 2011-03-18 | 2011-03-16 | 31.200 | 83,773 | +500 | 0.66% | 2,613,718 |
| 2011-03-17 | 2011-03-15 | 30.600 | 83,273 | +850 | 0.65% | 2,548,154 |
| 2011-03-16 | 2011-03-14 | 32.000 | 82,423 | -900 | 0.65% | 2,637,536 |
| 2011-03-15 | 2011-03-11 | 32.200 | 83,323 | -1,400 | 0.65% | 2,683,001 |
| 2011-03-14 | 2011-03-10 | 32.400 | 84,723 | +750 | 0.67% | 2,745,025 |
| 2011-03-10 | 2011-03-08 | 33.800 | 83,973 | +150 | 0.66% | 2,838,287 |
| 2011-03-09 | 2011-03-07 | 33.000 | 83,823 | +500 | 0.66% | 2,766,159 |
| 2011-03-08 | 2011-03-04 | 33.800 | 83,323 | +500 | 0.65% | 2,816,317 |
| 2011-03-04 | 2011-03-02 | 32.800 | 82,823 | +1,000 | 0.68% | 2,716,594 |
| 2011-03-03 | 2011-03-01 | 32.600 | 81,823 | -50 | 0.67% | 2,667,430 |
| 2011-03-02 | 2011-02-28 | 32.800 | 81,873 | -250 | 0.67% | 2,685,434 |
| 2011-03-01 | 2011-02-25 | 32.800 | 82,123 | -900 | 0.68% | 2,693,634 |
| 2011-02-28 | 2011-02-24 | 32.000 | 83,023 | +2,050 | 0.68% | 2,656,736 |
| 2011-02-25 | 2011-02-23 | 33.400 | 80,973 | +850 | 0.67% | 2,704,498 |
| 2011-02-24 | 2011-02-22 | 34.800 | 80,123 | -3,000 | 0.70% | 2,788,280 |
| 2011-02-23 | 2011-02-21 | 34.200 | 83,123 | -2,000 | 0.78% | 2,842,807 |
| 2011-02-22 | 2011-02-18 | 38.000 | 85,123 | -5,300 | 0.80% | 3,234,674 |
| 2011-02-21 | 2011-02-17 | 29.600 | 90,423 | +900 | 0.84% | 2,676,521 |
| 2011-02-18 | 2011-02-16 | 31.800 | 89,523 | +1,250 | 0.84% | 2,846,831 |
| 2011-02-17 | 2011-02-15 | 32.200 | 88,273 | -4,700 | 0.82% | 2,842,391 |
| 2011-02-16 | 2011-02-14 | 33.200 | 92,973 | +1,150 | 0.87% | 3,086,704 |
| 2011-02-15 | 2011-02-11 | 33.200 | 91,823 | +500 | 0.86% | 3,048,524 |
| 2011-02-14 | 2011-02-10 | 33.600 | 91,323 | +200 | 0.85% | 3,068,453 |
| 2011-02-11 | 2011-02-09 | 34.400 | 91,123 | +325 | 0.85% | 3,134,631 |
| 2011-02-10 | 2011-02-08 | 34.400 | 90,798 | -100 | 0.85% | 3,123,451 |
| 2011-02-08 | 2011-02-02 | 35.800 | 90,898 | +100 | 0.85% | 3,254,148 |
| 2011-02-01 | 2011-01-28 | 35.800 | 90,798 | -100 | 0.85% | 3,250,568 |
| 2011-01-27 | 2011-01-25 | 35.800 | 90,898 | +3,825 | 0.85% | 3,254,148 |
| 2011-01-25 | 2011-01-21 | 35.400 | 87,073 | +500 | 0.81% | 3,082,384 |
| 2011-01-21 | 2011-01-19 | 35.200 | 86,573 | -3,750 | 0.81% | 3,047,370 |
| 2011-01-20 | 2011-01-18 | 34.800 | 90,323 | -500 | 0.84% | 3,143,240 |
| 2011-01-19 | 2011-01-17 | 35.600 | 90,823 | -250 | 0.85% | 3,233,299 |
| 2011-01-18 | 2011-01-14 | 36.600 | 91,073 | -200 | 0.85% | 3,333,272 |
| 2011-01-17 | 2011-01-13 | 36.600 | 91,273 | +250 | 0.85% | 3,340,592 |
| 2011-01-14 | 2011-01-12 | 37.200 | 91,023 | -1,275 | 0.85% | 3,386,056 |
| 2011-01-13 | 2011-01-11 | 38.600 | 92,298 | -750 | 0.86% | 3,562,703 |
| 2011-01-11 | 2011-01-07 | 38.200 | 93,048 | -565 | 0.87% | 3,554,434 |
| 2011-01-07 | 2011-01-05 | 38.600 | 93,613 | +500 | 0.87% | 3,613,462 |
| 2011-01-05 | 2011-01-03 | 37.400 | 93,113 | +100 | 0.87% | 3,482,426 |
| 2011-01-04 | 2010-12-31 | 36.400 | 93,013 | +2,250 | 0.87% | 3,385,673 |
| 2011-01-03 | 2010-12-29 | 34.800 | 90,763 | -700 | 0.85% | 3,158,552 |
| 2010-12-28 | 2010-12-22 | 37.200 | 91,463 | +100 | 0.85% | 3,402,424 |
| 2010-12-23 | 2010-12-21 | 37.800 | 91,363 | -800 | 0.85% | 3,453,521 |
| 2010-12-22 | 2010-12-20 | 39.000 | 92,163 | -500 | 0.86% | 3,594,357 |
| 2010-12-21 | 2010-12-17 | 38.800 | 92,663 | +2,400 | 0.87% | 3,595,324 |
| 2010-12-20 | 2010-12-16 | 39.200 | 90,263 | +1,950 | 0.84% | 3,538,310 |
| 2010-12-16 | 2010-12-14 | 41.000 | 88,313 | +1,950 | 0.83% | 3,620,833 |
| 2010-12-15 | 2010-12-13 | 39.600 | 86,363 | -350 | 0.81% | 3,419,975 |
| 2010-12-14 | 2010-12-10 | 39.400 | 86,713 | -50 | 0.81% | 3,416,492 |
| 2010-12-13 | 2010-12-09 | 39.600 | 86,763 | +250 | 0.81% | 3,435,815 |
| 2010-12-10 | 2010-12-08 | 39.400 | 86,513 | -300 | 0.81% | 3,408,612 |
| 2010-12-08 | 2010-12-06 | 41.000 | 86,813 | -450 | 0.81% | 3,559,333 |
| 2010-12-02 | 2010-11-30 | 40.600 | 87,263 | +150 | 0.90% | 3,542,878 |
| 2010-12-01 | 2010-11-29 | 42.000 | 87,113 | -100 | 0.90% | 3,658,746 |
| 2010-11-30 | 2010-11-26 | 42.000 | 87,213 | -1,400 | 0.90% | 3,662,946 |
| 2010-11-29 | 2010-11-25 | 43.000 | 88,613 | +300 | 0.91% | 3,810,359 |
| 2010-11-26 | 2010-11-24 | 40.000 | 88,313 | +150 | 0.91% | 3,532,520 |
| 2010-11-25 | 2010-11-23 | 40.400 | 88,163 | +700 | 0.91% | 3,561,785 |
| 2010-11-24 | 2010-11-22 | 42.000 | 87,463 | +100 | 0.90% | 3,673,446 |
| 2010-11-23 | 2010-11-19 | 42.000 | 87,363 | -4,700 | 0.90% | 3,669,246 |
| 2010-11-22 | 2010-11-18 | 43.200 | 92,063 | -700 | 0.95% | 3,977,122 |
| 2010-11-19 | 2010-11-17 | 41.600 | 92,763 | -1,250 | 0.96% | 3,858,941 |
| 2010-11-18 | 2010-11-16 | 43.600 | 94,013 | -2,500 | 0.97% | 4,098,967 |
| 2010-11-17 | 2010-11-15 | 45.800 | 96,513 | -300 | 0.99% | 4,420,295 |
| 2010-11-16 | 2010-11-12 | 47.000 | 96,813 | -1,700 | 1.00% | 4,550,211 |
| 2010-11-15 | 2010-11-11 | 48.600 | 98,513 | -850 | 1.02% | 4,787,732 |
| 2010-11-12 | 2010-11-10 | 45.800 | 99,363 | +1,250 | 1.02% | 4,550,825 |
| 2010-11-11 | 2010-11-09 | 46.800 | 98,113 | -100 | 1.01% | 4,591,688 |
| 2010-11-10 | 2010-11-08 | 46.800 | 98,213 | -500 | 1.01% | 4,596,368 |
| 2010-11-09 | 2010-11-05 | 47.000 | 98,713 | +4,950 | 1.02% | 4,639,511 |
| 2010-11-08 | 2010-11-04 | 46.800 | 93,763 | +1,385 | 0.97% | 4,388,108 |
| 2010-11-05 | 2010-11-03 | 47.800 | 92,378 | +4,000 | 0.95% | 4,415,668 |
| 2010-11-04 | 2010-11-02 | 48.800 | 88,378 | -14,150 | 0.91% | 4,312,846 |
| 2010-11-03 | 2010-11-01 | 41.000 | 102,528 | +745 | 1.06% | 4,203,648 |
| 2010-11-02 | 2010-10-29 | 42.200 | 101,783 | +1,900 | 1.05% | 4,295,243 |
| 2010-11-01 | 2010-10-28 | 48.000 | 99,883 | -4,900 | 1.03% | 4,794,384 |
| 2010-10-29 | 2010-10-27 | 35.800 | 104,783 | -2,050 | 1.08% | 3,751,231 |
| 2010-10-28 | 2010-10-26 | 36.400 | 106,833 | -3,500 | 1.10% | 3,888,721 |
| 2010-10-27 | 2010-10-25 | 37.000 | 110,333 | +5,935 | 1.14% | 4,082,321 |
| 2010-10-26 | 2010-10-22 | 36.800 | 104,398 | -3,500 | 1.08% | 3,841,846 |
| 2010-10-25 | 2010-10-21 | 37.200 | 107,898 | +2,300 | 1.11% | 4,013,806 |
| 2010-10-22 | 2010-10-20 | 37.000 | 105,598 | -850 | 1.09% | 3,907,126 |
| 2010-10-21 | 2010-10-19 | 36.800 | 106,448 | +900 | 1.10% | 3,917,286 |
| 2010-10-20 | 2010-10-18 | 37.000 | 105,548 | -2,900 | 1.15% | 3,905,276 |
| 2010-10-19 | 2010-10-15 | 38.000 | 108,448 | +6,375 | 1.18% | 4,121,024 |
| 2010-10-18 | 2010-10-14 | 40.800 | 102,073 | -1,050 | 1.11% | 4,164,578 |
| 2010-10-15 | 2010-10-13 | 38.600 | 103,123 | +3,915 | 1.12% | 3,980,548 |
| 2010-10-14 | 2010-10-12 | 36.400 | 99,208 | +700 | 1.15% | 3,611,171 |
| 2010-10-13 | 2010-10-11 | 38.400 | 98,508 | +5,000 | 1.15% | 3,782,707 |
| 2010-10-12 | 2010-10-08 | 46.600 | 93,508 | +550 | 1.09% | 4,357,473 |
| 2010-10-11 | 2010-10-07 | 48.400 | 92,958 | +350 | 1.08% | 4,499,167 |
| 2010-10-08 | 2010-10-06 | 50.000 | 92,608 | -4,550 | 1.12% | 4,630,400 |
| 2010-10-07 | 2010-10-05 | 49.400 | 97,158 | +8,250 | 1.17% | 4,799,605 |
| 2010-10-06 | 2010-10-04 | 53.000 | 88,908 | +1,000 | 1.07% | 4,712,124 |
| 2010-10-05 | 2010-09-30 | 53.000 | 87,908 | -1,700 | 1.06% | 4,659,124 |
| 2010-10-04 | 2010-09-29 | 55.000 | 89,608 | +150 | 1.27% | 4,928,440 |
| 2010-09-30 | 2010-09-28 | 56.000 | 89,458 | +250 | 1.26% | 5,009,648 |
| 2010-09-29 | 2010-09-27 | 54.000 | 89,208 | +7,100 | 1.26% | 4,817,232 |
| 2010-09-28 | 2010-09-24 | 58.000 | 82,108 | -1,250 | 1.16% | 4,762,264 |
| 2010-09-27 | 2010-09-22 | 57.000 | 83,358 | +9,250 | 1.18% | 4,751,406 |
| 2010-09-24 | 2010-09-21 | 61.000 | 74,108 | -3,750 | 1.05% | 4,520,588 |
| 2010-09-22 | 2010-09-20 | 52.000 | 77,858 | +700 | 1.10% | 4,048,616 |
| 2010-09-21 | 2010-09-17 | 64.000 | 77,158 | -1,600 | 1.09% | 4,938,112 |
| 2010-09-20 | 2010-09-16 | 75.000 | 78,758 | +10,200 | 1.11% | 5,906,850 |
| 2010-09-17 | 2010-09-15 | 67.000 | 68,558 | -11,425 | 0.97% | 4,593,386 |
| 2010-09-16 | 2010-09-14 | 42.000 | 79,983 | +7,975 | 1.13% | 3,359,286 |
| 2010-09-15 | 2010-09-13 | 22.400 | 72,008 | +500 | 1.02% | 1,612,979 |
| 2010-09-14 | 2010-09-10 | 22.400 | 71,508 | +1,000 | 1.01% | 1,601,779 |
| 2010-09-13 | 2010-09-09 | 21.800 | 70,508 | -1,750 | 1.00% | 1,537,074 |
| 2010-09-10 | 2010-09-08 | 23.600 | 72,258 | -1,500 | 1.02% | 1,705,289 |
| 2010-09-09 | 2010-09-07 | 20.200 | 73,758 | +500 | 1.04% | 1,489,912 |
| 2010-09-08 | 2010-09-06 | 18.600 | 73,258 | -400 | 1.03% | 1,362,599 |
| 2010-09-06 | 2010-09-02 | 18.600 | 73,658 | -125 | 1.04% | 1,370,039 |
| 2010-09-03 | 2010-09-01 | 19.000 | 73,783 | +500 | 1.04% | 1,401,877 |
| 2010-09-02 | 2010-08-31 | 18.200 | 73,283 | +1,000 | 1.03% | 1,333,751 |
| 2010-09-01 | 2010-08-30 | 19.800 | 72,283 | -3,200 | 1.02% | 1,431,203 |
| 2010-08-31 | 2010-08-27 | 16.400 | 75,483 | -150 | 1.07% | 1,237,921 |
| 2010-08-30 | 2010-08-26 | 16.400 | 75,633 | +400 | 1.07% | 1,240,381 |
| 2010-08-26 | 2010-08-24 | 17.800 | 75,233 | -250 | 1.06% | 1,339,147 |
| 2010-08-25 | 2010-08-23 | 18.200 | 75,483 | +3,100 | 1.07% | 1,373,791 |
| 2010-08-24 | 2010-08-20 | 19.800 | 72,383 | +1,885 | 1.02% | 1,433,183 |
| 2010-08-23 | 2010-08-19 | 20.200 | 70,498 | +1,950 | 1.00% | 1,424,060 |
| 2010-08-20 | 2010-08-18 | 20.200 | 68,548 | -500 | 0.97% | 1,384,670 |
| 2010-08-19 | 2010-08-17 | 21.200 | 69,048 | +150 | 0.97% | 1,463,818 |
| 2010-08-18 | 2010-08-16 | 23.600 | 68,898 | +1,150 | 0.97% | 1,625,993 |
| 2010-08-17 | 2010-08-13 | 23.800 | 67,748 | +1,000 | 0.96% | 1,612,402 |
| 2010-08-16 | 2010-08-12 | 24.400 | 66,748 | +1,650 | 0.94% | 1,628,651 |
| 2010-08-13 | 2010-08-11 | 24.600 | 65,098 | +3,350 | 0.92% | 1,601,411 |
| 2010-08-12 | 2010-08-10 | 25.200 | 61,748 | -150 | 0.87% | 1,556,050 |
| 2010-08-11 | 2010-08-09 | 26.000 | 61,898 | +450 | 0.87% | 1,609,348 |
| 2010-08-10 | 2010-08-06 | 25.400 | 61,448 | -835 | 0.87% | 1,560,779 |
| 2010-08-09 | 2010-08-05 | 27.000 | 62,283 | +1,150 | 0.88% | 1,681,641 |
| 2010-08-06 | 2010-08-04 | 25.000 | 61,133 | +540 | 0.86% | 1,528,325 |
| 2010-08-05 | 2010-08-03 | 24.600 | 60,593 | +750 | 0.86% | 1,490,588 |
| 2010-08-04 | 2010-08-02 | 25.200 | 59,843 | +450 | 0.84% | 1,508,044 |
| 2010-08-02 | 2010-07-29 | 26.400 | 59,393 | +1,050 | 0.84% | 1,567,975 |
| 2010-07-29 | 2010-07-27 | 25.200 | 58,343 | +1,100 | 0.87% | 1,470,244 |
| 2010-07-28 | 2010-07-26 | 25.600 | 57,243 | +450 | 0.86% | 1,465,421 |
| 2010-07-27 | 2010-07-23 | 27.200 | 56,793 | +2,100 | 0.85% | 1,544,770 |
| 2010-07-26 | 2010-07-22 | 27.600 | 54,693 | +700 | 0.82% | 1,509,527 |
| 2010-07-22 | 2010-07-20 | 27.200 | 53,993 | +1,100 | 0.81% | 1,468,610 |
| 2010-07-19 | 2010-07-15 | 31.600 | 52,893 | -850 | 0.79% | 1,671,419 |
| 2010-07-16 | 2010-07-14 | 28.600 | 53,743 | -500 | 0.80% | 1,537,050 |
| 2010-07-15 | 2010-07-13 | 27.000 | 54,243 | +1,350 | 0.81% | 1,464,561 |
| 2010-07-13 | 2010-07-09 | 28.200 | 52,893 | +250 | 0.79% | 1,491,583 |
| 2010-07-12 | 2010-07-08 | 29.000 | 52,643 | +100 | 0.79% | 1,526,647 |
| 2010-07-09 | 2010-07-07 | 28.800 | 52,543 | -800 | 0.79% | 1,513,238 |
| 2010-07-08 | 2010-07-06 | 29.800 | 53,343 | +250 | 0.80% | 1,589,621 |
| 2010-07-07 | 2010-07-05 | 31.600 | 53,093 | +400 | 0.79% | 1,677,739 |
| 2010-07-06 | 2010-07-02 | 34.000 | 52,693 | +1,100 | 0.79% | 1,791,562 |
| 2010-07-02 | 2010-06-29 | 36.000 | 51,593 | -350 | 0.77% | 1,857,348 |
| 2010-06-29 | 2010-06-25 | 36.400 | 51,943 | +100 | 0.78% | 1,890,725 |
| 2010-06-28 | 2010-06-24 | 36.000 | 51,843 | -3,500 | 0.77% | 1,866,348 |
| 2010-06-25 | 2010-06-23 | 35.800 | 55,343 | +500 | 0.83% | 1,981,279 |
| 2010-06-24 | 2010-06-22 | 36.200 | 54,843 | +250 | 0.82% | 1,985,317 |
| 2010-06-23 | 2010-06-21 | 36.600 | 54,593 | +100 | 0.82% | 1,998,104 |
| 2010-06-22 | 2010-06-18 | 37.200 | 54,493 | +2,300 | 0.81% | 2,027,140 |
| 2010-06-21 | 2010-06-17 | 38.000 | 52,193 | +250 | 0.78% | 1,983,334 |
| 2010-06-18 | 2010-06-15 | 38.400 | 51,943 | -300 | 0.78% | 1,994,611 |
| 2010-06-17 | 2010-06-14 | 39.000 | 52,243 | +500 | 0.78% | 2,037,477 |
| 2010-06-15 | 2010-06-11 | 41.200 | 51,743 | -500 | 0.77% | 2,131,812 |
| 2010-06-14 | 2010-06-10 | 42.000 | 52,243 | +850 | 0.78% | 2,194,206 |
| 2010-06-11 | 2010-06-09 | 43.400 | 51,393 | +500 | 0.77% | 2,230,456 |
| 2010-06-09 | 2010-06-07 | 46.200 | 50,893 | -200 | 0.76% | 2,351,257 |
| 2010-06-08 | 2010-06-04 | 48.400 | 51,093 | -50 | 0.76% | 2,472,901 |
| 2010-06-04 | 2010-06-02 | 46.000 | 51,143 | +150 | 0.76% | 2,352,578 |
| 2010-06-01 | 2010-05-28 | 48.000 | 50,993 | +250 | 0.76% | 2,447,664 |
| 2010-05-31 | 2010-05-27 | 46.000 | 50,743 | +1,400 | 0.76% | 2,334,178 |
| 2010-05-27 | 2010-05-25 | 52.000 | 49,343 | -2,550 | 0.74% | 2,565,836 |
| 2010-05-25 | 2010-05-20 | 37.800 | 51,893 | +400 | 0.78% | 1,961,555 |
| 2010-05-24 | 2010-05-19 | 42.800 | 51,493 | +250 | 0.77% | 2,203,900 |
| 2010-05-20 | 2010-05-18 | 46.600 | 51,243 | +950 | 0.91% | 2,387,924 |
| 2010-05-19 | 2010-05-17 | 49.400 | 50,293 | +100 | 0.89% | 2,484,474 |
| 2010-05-18 | 2010-05-14 | 55.000 | 50,193 | +1,165 | 0.89% | 2,760,615 |
| 2010-05-17 | 2010-05-13 | 56.000 | 49,028 | +150 | 0.87% | 2,745,568 |
| 2010-05-13 | 2010-05-11 | 57.000 | 48,878 | +200 | 0.87% | 2,786,046 |
| 2010-05-12 | 2010-05-10 | 59.000 | 48,678 | +250 | 0.87% | 2,872,002 |
| 2010-05-11 | 2010-05-07 | 58.000 | 48,428 | +1,600 | 0.86% | 2,808,824 |
| 2010-05-10 | 2010-05-06 | 58.000 | 46,828 | -2,850 | 0.83% | 2,716,024 |
| 2010-05-07 | 2010-05-05 | 64.000 | 49,678 | -50 | 0.88% | 3,179,392 |
| 2010-05-06 | 2010-05-04 | 67.000 | 49,728 | +500 | 0.88% | 3,331,776 |
| 2010-05-05 | 2010-05-03 | 67.000 | 49,228 | -450 | 0.88% | 3,298,276 |
| 2010-05-04 | 2010-04-30 | 71.000 | 49,678 | -500 | 0.88% | 3,527,138 |
| 2010-05-03 | 2010-04-29 | 71.000 | 50,178 | -100 | 0.89% | 3,562,638 |
| 2010-04-30 | 2010-04-28 | 72.000 | 50,278 | +1,850 | 0.89% | 3,620,016 |
| 2010-04-29 | 2010-04-27 | 73.000 | 48,428 | -105 | 0.86% | 3,535,244 |
| 2010-04-28 | 2010-04-26 | 75.000 | 48,533 | +770 | 0.86% | 3,639,975 |
| 2010-04-27 | 2010-04-23 | 81.000 | 47,763 | +47,763 | 0.85% | 3,868,803 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -976,560 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 976,560 | +927,732 | 17.37% | 121,093,440 |
| 2010-04-12 | 2010-04-08 | 112.000 | 48,828 | +2,590 | 0.87% | 5,468,736 |
| 2010-04-09 | 2010-04-07 | 124.000 | 46,238 | +3,260 | 0.82% | 5,733,512 |
| 2010-04-08 | 2010-04-01 | 116.000 | 42,978 | -4,785 | 0.77% | 4,985,448 |
| 2010-04-07 | 2010-03-31 | 84.000 | 47,763 | -1,605 | 0.85% | 4,012,092 |
| 2010-04-01 | 2010-03-30 | 76.000 | 49,368 | +930 | 0.88% | 3,751,968 |
| 2010-03-31 | 2010-03-29 | 68.000 | 48,438 | +375 | 0.86% | 3,293,784 |
| 2010-03-30 | 2010-03-26 | 76.000 | 48,063 | -4,920 | 0.86% | 3,652,788 |
| 2010-03-29 | 2010-03-25 | 64.000 | 52,983 | +4,050 | 0.94% | 3,390,912 |
| 2010-03-26 | 2010-03-24 | 68.000 | 48,933 | +1,065 | 0.87% | 3,327,444 |
| 2010-03-25 | 2010-03-23 | 72.000 | 47,868 | +350 | 1.11% | 3,446,496 |
| 2010-03-24 | 2010-03-22 | 76.000 | 47,518 | +125 | 1.11% | 3,611,368 |
| 2010-03-23 | 2010-03-19 | 76.000 | 47,393 | +1,200 | 1.10% | 3,601,868 |
| 2010-03-22 | 2010-03-18 | 80.000 | 46,193 | -230 | 1.08% | 3,695,440 |
| 2010-03-19 | 2010-03-17 | 80.000 | 46,423 | +250 | 1.08% | 3,713,840 |
| 2010-03-18 | 2010-03-16 | 76.000 | 46,173 | +20 | 1.08% | 3,509,148 |
| 2010-03-17 | 2010-03-15 | 84.000 | 46,153 | -110 | 1.07% | 3,876,852 |
| 2010-03-16 | 2010-03-12 | 84.000 | 46,263 | +900 | 1.08% | 3,886,092 |
| 2010-03-15 | 2010-03-11 | 84.000 | 45,363 | +1,165 | 1.06% | 3,810,492 |
| 2010-03-12 | 2010-03-10 | 76.000 | 44,198 | -50 | 1.03% | 3,359,048 |
| 2010-03-11 | 2010-03-09 | 84.000 | 44,248 | +135 | 1.03% | 3,716,832 |
| 2010-03-10 | 2010-03-08 | 84.000 | 44,113 | -495 | 1.03% | 3,705,492 |
| 2010-03-09 | 2010-03-05 | 84.000 | 44,608 | -700 | 1.04% | 3,747,072 |
| 2010-03-08 | 2010-03-04 | 84.000 | 45,308 | -190 | 1.05% | 3,805,872 |
| 2010-03-05 | 2010-03-03 | 84.000 | 45,498 | -50 | 1.06% | 3,821,832 |
| 2010-03-04 | 2010-03-02 | 88.000 | 45,548 | +2,585 | 1.06% | 4,008,224 |
| 2010-03-03 | 2010-03-01 | 88.000 | 42,963 | +1,335 | 1.00% | 3,780,744 |
| 2010-03-02 | 2010-02-26 | 92.000 | 41,628 | +690 | 0.97% | 3,829,776 |
| 2010-03-01 | 2010-02-25 | 96.000 | 40,938 | -755 | 0.95% | 3,930,048 |
| 2010-02-26 | 2010-02-24 | 96.000 | 41,693 | +205 | 0.97% | 4,002,528 |
| 2010-02-25 | 2010-02-23 | 96.000 | 41,488 | +3,375 | 0.97% | 3,982,848 |
| 2010-02-24 | 2010-02-22 | 108.000 | 38,113 | -885 | 0.89% | 4,116,204 |
| 2010-02-23 | 2010-02-19 | 120.000 | 38,998 | +520 | 1.27% | 4,679,760 |
| 2010-02-22 | 2010-02-18 | 124.000 | 38,478 | +105 | 1.25% | 4,771,272 |
| 2010-02-19 | 2010-02-17 | 128.000 | 38,373 | -340 | 1.49% | 4,911,744 |
| 2010-02-18 | 2010-02-12 | 128.000 | 38,713 | +3,445 | 1.50% | 4,955,264 |
| 2010-02-17 | 2010-02-11 | 140.000 | 35,268 | -2,120 | 1.37% | 4,937,520 |
| 2010-02-11 | 2010-02-09 | 120.000 | 37,388 | +575 | 1.45% | 4,486,560 |
| 2010-02-10 | 2010-02-08 | 124.000 | 36,813 | +205 | 1.43% | 4,564,812 |
| 2010-02-09 | 2010-02-05 | 128.000 | 36,608 | -800 | 1.42% | 4,685,824 |
| 2010-02-08 | 2010-02-04 | 132.000 | 37,408 | +285 | 1.45% | 4,937,856 |
| 2010-02-05 | 2010-02-03 | 136.000 | 37,123 | +125 | 1.44% | 5,048,728 |
| 2010-02-04 | 2010-02-02 | 132.000 | 36,998 | +750 | 1.44% | 4,883,736 |
| 2010-02-03 | 2010-02-01 | 132.000 | 36,248 | +250 | 1.41% | 4,784,736 |
| 2010-02-02 | 2010-01-29 | 136.000 | 35,998 | +35 | 1.40% | 4,895,728 |
| 2010-01-29 | 2010-01-27 | 144.000 | 35,963 | +125 | 1.40% | 5,178,672 |
| 2010-01-28 | 2010-01-26 | 144.000 | 35,838 | +240 | 1.39% | 5,160,672 |
| 2010-01-26 | 2010-01-22 | 148.000 | 35,598 | +365 | 1.38% | 5,268,504 |
| 2010-01-25 | 2010-01-21 | 148.000 | 35,233 | +275 | 1.37% | 5,214,484 |
| 2010-01-21 | 2010-01-19 | 156.000 | 34,958 | +125 | 1.36% | 5,453,448 |
| 2010-01-20 | 2010-01-18 | 156.000 | 34,833 | -100 | 1.35% | 5,433,948 |
| 2010-01-19 | 2010-01-15 | 156.000 | 34,933 | +225 | 1.36% | 5,449,548 |
| 2010-01-18 | 2010-01-14 | 156.000 | 34,708 | -280 | 1.35% | 5,414,448 |
| 2010-01-15 | 2010-01-13 | 160.000 | 34,988 | +175 | 1.36% | 5,598,080 |
| 2010-01-14 | 2010-01-12 | 156.000 | 34,813 | -175 | 1.35% | 5,430,828 |
| 2010-01-13 | 2010-01-11 | 156.000 | 34,988 | +400 | 1.36% | 5,458,128 |
| 2010-01-12 | 2010-01-08 | 156.000 | 34,588 | +235 | 1.35% | 5,395,728 |
| 2010-01-11 | 2010-01-07 | 160.000 | 34,353 | -55 | 1.34% | 5,496,480 |
| 2010-01-08 | 2010-01-06 | 164.000 | 34,408 | -240 | 1.34% | 5,642,912 |
| 2010-01-06 | 2010-01-04 | 164.000 | 34,648 | +365 | 1.35% | 5,682,272 |
| 2010-01-05 | 2009-12-31 | 156.000 | 34,283 | +60 | 1.33% | 5,348,148 |
| 2010-01-04 | 2009-12-29 | 140.000 | 34,223 | +315 | 1.33% | 4,791,220 |
| 2009-12-30 | 2009-12-28 | 148.000 | 33,908 | +75 | 1.32% | 5,018,384 |
| 2009-12-29 | 2009-12-24 | 152.000 | 33,833 | +575 | 1.32% | 5,142,616 |
| 2009-12-28 | 2009-12-22 | 144.000 | 33,258 | +315 | 1.29% | 4,789,152 |
| 2009-12-23 | 2009-12-21 | 156.000 | 32,943 | -20 | 1.28% | 5,139,108 |
| 2009-12-22 | 2009-12-18 | 148.000 | 32,963 | +25 | 1.28% | 4,878,524 |
| 2009-12-21 | 2009-12-17 | 152.000 | 32,938 | +380 | 1.28% | 5,006,576 |
| 2009-12-18 | 2009-12-16 | 164.000 | 32,558 | -120 | 1.27% | 5,339,512 |
| 2009-12-17 | 2009-12-15 | 188.000 | 32,678 | +30 | 1.27% | 6,143,464 |
| 2009-12-16 | 2009-12-14 | 188.000 | 32,648 | +645 | 1.27% | 6,137,824 |
| 2009-12-15 | 2009-12-11 | 188.000 | 32,003 | +245 | 1.24% | 6,016,564 |
| 2009-12-11 | 2009-12-09 | 196.000 | 31,758 | -10 | 1.24% | 6,224,568 |
| 2009-12-10 | 2009-12-08 | 204.000 | 31,768 | +200 | 1.24% | 6,480,672 |
| 2009-12-09 | 2009-12-07 | 208.000 | 31,568 | +75 | 1.23% | 6,566,144 |
| 2009-12-08 | 2009-12-04 | 196.000 | 31,493 | +25 | 1.22% | 6,172,628 |
| 2009-12-03 | 2009-12-01 | 196.000 | 31,468 | +250 | 1.22% | 6,167,728 |
| 2009-12-02 | 2009-11-30 | 196.000 | 31,218 | +25 | 1.21% | 6,118,728 |
| 2009-12-01 | 2009-11-27 | 192.000 | 31,193 | +425 | 1.21% | 5,989,056 |
| 2009-11-30 | 2009-11-26 | 204.000 | 30,768 | +535 | 1.20% | 6,276,672 |
| 2009-11-25 | 2009-11-23 | 200.000 | 30,233 | -515 | 1.18% | 6,046,600 |
| 2009-11-24 | 2009-11-20 | 188.000 | 30,748 | -125 | 1.20% | 5,780,624 |
| 2009-11-23 | 2009-11-19 | 192.000 | 30,873 | +460 | 1.20% | 5,927,616 |
| 2009-11-20 | 2009-11-18 | 196.000 | 30,413 | -380 | 1.18% | 5,960,948 |
| 2009-11-19 | 2009-11-17 | 204.000 | 30,793 | -425 | 1.20% | 6,281,772 |
| 2009-11-18 | 2009-11-16 | 212.000 | 31,218 | +55 | 1.21% | 6,618,216 |
| 2009-11-17 | 2009-11-13 | 212.000 | 31,163 | -760 | 1.21% | 6,606,556 |
| 2009-11-16 | 2009-11-12 | 208.000 | 31,923 | -215 | 1.24% | 6,639,984 |
| 2009-11-13 | 2009-11-11 | 208.000 | 32,138 | +855 | 1.25% | 6,684,704 |
| 2009-11-12 | 2009-11-10 | 200.000 | 31,283 | -210 | 1.22% | 6,256,600 |
| 2009-11-11 | 2009-11-09 | 196.000 | 31,493 | -425 | 1.22% | 6,172,628 |
| 2009-11-10 | 2009-11-06 | 192.000 | 31,918 | +55 | 1.24% | 6,128,256 |
| 2009-11-09 | 2009-11-05 | 192.000 | 31,863 | -550 | 1.24% | 6,117,696 |
| 2009-11-06 | 2009-11-04 | 192.000 | 32,413 | -520 | 1.26% | 6,223,296 |
| 2009-11-05 | 2009-11-03 | 184.000 | 32,933 | -250 | 1.28% | 6,059,672 |
| 2009-11-03 | 2009-10-30 | 184.000 | 33,183 | +880 | 1.29% | 6,105,672 |
| 2009-11-02 | 2009-10-29 | 180.000 | 32,303 | +70 | 1.26% | 5,814,540 |
| 2009-10-30 | 2009-10-28 | 184.000 | 32,233 | -75 | 1.25% | 5,930,872 |
| 2009-10-28 | 2009-10-23 | 192.000 | 32,308 | -15 | 1.26% | 6,203,136 |
| 2009-10-27 | 2009-10-22 | 196.000 | 32,323 | +245 | 1.26% | 6,335,308 |
| 2009-10-22 | 2009-10-20 | 192.000 | 32,078 | +500 | 1.25% | 6,158,976 |
| 2009-10-21 | 2009-10-19 | 196.000 | 31,578 | +190 | 1.23% | 6,189,288 |
| 2009-10-20 | 2009-10-16 | 200.000 | 31,388 | -520 | 1.22% | 6,277,600 |
| 2009-10-19 | 2009-10-15 | 172.000 | 31,908 | +565 | 1.24% | 5,488,176 |
| 2009-10-16 | 2009-10-14 | 164.000 | 31,343 | -95 | 1.22% | 5,140,252 |
| 2009-10-15 | 2009-10-13 | 164.000 | 31,438 | +235 | 1.22% | 5,155,832 |
| 2009-10-14 | 2009-10-12 | 164.000 | 31,203 | -320 | 1.21% | 5,117,292 |
| 2009-10-13 | 2009-10-09 | 164.000 | 31,523 | +5 | 1.23% | 5,169,772 |
| 2009-10-12 | 2009-10-08 | 164.000 | 31,518 | +120 | 1.23% | 5,168,952 |
| 2009-10-09 | 2009-10-07 | 168.000 | 31,398 | -345 | 1.22% | 5,274,864 |
| 2009-10-08 | 2009-10-06 | 160.000 | 31,743 | +50 | 1.23% | 5,078,880 |
| 2009-10-07 | 2009-10-05 | 168.000 | 31,693 | -10 | 1.23% | 5,324,424 |
| 2009-10-06 | 2009-10-02 | 172.000 | 31,703 | -260 | 1.23% | 5,452,916 |
| 2009-10-02 | 2009-09-29 | 180.000 | 31,963 | +100 | 1.24% | 5,753,340 |
| 2009-09-30 | 2009-09-28 | 184.000 | 31,863 | +265 | 1.24% | 5,862,792 |
| 2009-09-29 | 2009-09-25 | 196.000 | 31,598 | -180 | 1.23% | 6,193,208 |
| 2009-09-28 | 2009-09-24 | 192.000 | 31,778 | +85 | 1.24% | 6,101,376 |
| 2009-09-25 | 2009-09-23 | 204.000 | 31,693 | -185 | 1.23% | 6,465,372 |
| 2009-09-24 | 2009-09-22 | 208.000 | 31,878 | -120 | 1.24% | 6,630,624 |
| 2009-09-23 | 2009-09-21 | 208.000 | 31,998 | -25 | 1.24% | 6,655,584 |
| 2009-09-22 | 2009-09-18 | 212.000 | 32,023 | -1,660 | 1.25% | 6,788,876 |
| 2009-09-21 | 2009-09-17 | 212.000 | 33,683 | +280 | 1.31% | 7,140,796 |
| 2009-09-18 | 2009-09-16 | 212.000 | 33,403 | +1,240 | 1.30% | 7,081,436 |
| 2009-09-17 | 2009-09-15 | 208.000 | 32,163 | -130 | 1.25% | 6,689,904 |
| 2009-09-16 | 2009-09-14 | 208.000 | 32,293 | -385 | 1.26% | 6,716,944 |
| 2009-09-15 | 2009-09-11 | 216.000 | 32,678 | -25 | 1.27% | 7,058,448 |
| 2009-09-14 | 2009-09-10 | 220.000 | 32,703 | -605 | 1.27% | 7,194,660 |
| 2009-09-11 | 2009-09-09 | 216.000 | 33,308 | +185 | 1.30% | 7,194,528 |
| 2009-09-10 | 2009-09-08 | 220.000 | 33,123 | +310 | 1.29% | 7,287,060 |
| 2009-09-09 | 2009-09-07 | 220.000 | 32,813 | -315 | 1.28% | 7,218,860 |
| 2009-09-08 | 2009-09-04 | 224.000 | 33,128 | +230 | 1.29% | 7,420,672 |
| 2009-09-07 | 2009-09-03 | 232.000 | 32,898 | +370 | 1.28% | 7,632,336 |
| 2009-09-03 | 2009-09-01 | 216.000 | 32,528 | +345 | 1.27% | 7,026,048 |
| 2009-09-02 | 2009-08-31 | 204.000 | 32,183 | +165 | 1.25% | 6,565,332 |
| 2009-09-01 | 2009-08-28 | 216.000 | 32,018 | -105 | 1.25% | 6,915,888 |
| 2009-08-31 | 2009-08-27 | 216.000 | 32,123 | +10 | 1.25% | 6,938,568 |
| 2009-08-28 | 2009-08-26 | 228.000 | 32,113 | -225 | 1.25% | 7,321,764 |
| 2009-08-27 | 2009-08-25 | 232.000 | 32,338 | -50 | 1.26% | 7,502,416 |
| 2009-08-26 | 2009-08-24 | 228.000 | 32,388 | +455 | 1.26% | 7,384,464 |
| 2009-08-25 | 2009-08-21 | 236.000 | 31,933 | +755 | 1.24% | 7,536,188 |
| 2009-08-24 | 2009-08-20 | 248.000 | 31,178 | -320 | 1.21% | 7,732,144 |
| 2009-08-21 | 2009-08-19 | 248.000 | 31,498 | +125 | 1.23% | 7,811,504 |
| 2009-08-20 | 2009-08-18 | 252.000 | 31,373 | +1,015 | 1.22% | 7,905,996 |
| 2009-08-19 | 2009-08-17 | 268.000 | 30,358 | -685 | 1.18% | 8,135,944 |
| 2009-08-18 | 2009-08-14 | 280.000 | 31,043 | +880 | 1.21% | 8,692,040 |
| 2009-08-17 | 2009-08-13 | 248.000 | 30,163 | +1,005 | 1.17% | 7,480,424 |
| 2009-08-14 | 2009-08-12 | 256.000 | 29,158 | +10 | 1.13% | 7,464,448 |
| 2009-08-13 | 2009-08-11 | 268.000 | 29,148 | -860 | 1.13% | 7,811,664 |
| 2009-08-12 | 2009-08-10 | 280.000 | 30,008 | +1,615 | 1.17% | 8,402,240 |
| 2009-08-11 | 2009-08-07 | 292.000 | 28,393 | +815 | 1.10% | 8,290,756 |
| 2009-08-10 | 2009-08-06 | 304.000 | 27,578 | +535 | 1.07% | 8,383,712 |
| 2009-08-07 | 2009-08-05 | 304.000 | 27,043 | +650 | 1.05% | 8,221,072 |
| 2009-08-06 | 2009-08-04 | 316.000 | 26,393 | -300 | 1.31% | 8,340,188 |
| 2009-08-05 | 2009-08-03 | 320.000 | 26,693 | +1,075 | 1.32% | 8,541,760 |
| 2009-08-04 | 2009-07-31 | 324.000 | 25,618 | +705 | 1.27% | 8,300,232 |
| 2009-08-03 | 2009-07-30 | 300.000 | 24,913 | +1,365 | 1.23% | 7,473,900 |
| 2009-07-31 | 2009-07-29 | 304.000 | 23,548 | +1,155 | 1.17% | 7,158,592 |
| 2009-07-30 | 2009-07-28 | 316.000 | 22,393 | +1,095 | 1.11% | 7,076,188 |
| 2009-07-29 | 2009-07-27 | 320.000 | 21,298 | +970 | 1.06% | 6,815,360 |
| 2009-07-28 | 2009-07-24 | 332.000 | 20,328 | +110 | 1.01% | 6,748,896 |
| 2009-07-27 | 2009-07-23 | 328.000 | 20,218 | -765 | 1.00% | 6,631,504 |
| 2009-07-24 | 2009-07-22 | 308.000 | 20,983 | +340 | 1.20% | 6,462,764 |
| 2009-07-23 | 2009-07-21 | 308.000 | 20,643 | +1,295 | 1.18% | 6,358,044 |
| 2009-07-22 | 2009-07-20 | 320.000 | 19,348 | +255 | 1.11% | 6,191,360 |
| 2009-07-21 | 2009-07-17 | 324.000 | 19,093 | +390 | 1.10% | 6,186,132 |
| 2009-07-20 | 2009-07-16 | 320.000 | 18,703 | +945 | 1.07% | 5,984,960 |
| 2009-07-17 | 2009-07-15 | 328.000 | 17,758 | +1,375 | 1.02% | 5,824,624 |
| 2009-07-16 | 2009-07-14 | 328.000 | 16,383 | +1,230 | 0.94% | 5,373,624 |
| 2009-07-15 | 2009-07-13 | 332.000 | 15,153 | +250 | 0.87% | 5,030,796 |
| 2009-07-14 | 2009-07-10 | 348.000 | 14,903 | +40 | 0.86% | 5,186,244 |
| 2009-07-13 | 2009-07-09 | 340.000 | 14,863 | -175 | 0.94% | 5,053,420 |
| 2009-07-10 | 2009-07-08 | 336.000 | 15,038 | -30 | 0.95% | 5,052,768 |
| 2009-07-09 | 2009-07-07 | 348.000 | 15,068 | -325 | 0.95% | 5,243,664 |
| 2009-07-08 | 2009-07-06 | 332.000 | 15,393 | -100 | 0.97% | 5,110,476 |
| 2009-07-07 | 2009-07-03 | 324.000 | 15,493 | +170 | 0.98% | 5,019,732 |
| 2009-07-06 | 2009-07-02 | 320.000 | 15,323 | -695 | 0.97% | 4,903,360 |
| 2009-07-03 | 2009-06-30 | 336.000 | 16,018 | +675 | 1.01% | 5,382,048 |
| 2009-07-02 | 2009-06-29 | 372.000 | 15,343 | +1,565 | 0.97% | 5,707,596 |
| 2009-06-30 | 2009-06-26 | 356.000 | 13,778 | +55 | 0.87% | 4,904,968 |
| 2009-06-29 | 2009-06-25 | 360.000 | 13,723 | +165 | 0.87% | 4,940,280 |
| 2009-06-26 | 2009-06-24 | 368.000 | 13,558 | +745 | 0.86% | 4,989,344 |
| 2009-06-25 | 2009-06-23 | 308.000 | 12,813 | +75 | 0.81% | 3,946,404 |
| 2009-06-24 | 2009-06-22 | 328.000 | 12,738 | +250 | 0.80% | 4,178,064 |
| 2009-06-23 | 2009-06-19 | 336.000 | 12,488 | +1,110 | 0.79% | 4,195,968 |
| 2009-06-22 | 2009-06-18 | 372.000 | 11,378 | +640 | 0.80% | 4,232,616 |
| 2009-06-19 | 2009-06-17 | 428.000 | 10,738 | +600 | 0.76% | 4,595,864 |
| 2009-06-18 | 2009-06-16 | 436.000 | 10,138 | +280 | 0.80% | 4,420,168 |
| 2009-06-17 | 2009-06-15 | 452.000 | 9,858 | +270 | 0.78% | 4,455,816 |
| 2009-06-16 | 2009-06-12 | 452.000 | 9,588 | +95 | 0.76% | 4,333,776 |
| 2009-06-15 | 2009-06-11 | 460.000 | 9,493 | +680 | 0.75% | 4,366,780 |
| 2009-06-12 | 2009-06-10 | 468.000 | 8,813 | +10 | 0.70% | 4,124,484 |
| 2009-06-11 | 2009-06-09 | 448.000 | 8,803 | +460 | 0.69% | 3,943,744 |
| 2009-06-10 | 2009-06-08 | 460.000 | 8,343 | +1,100 | 0.82% | 3,837,780 |
| 2009-06-09 | 2009-06-05 | 448.000 | 7,243 | +910 | 0.71% | 3,244,864 |
| 2009-06-08 | 2009-06-04 | 468.000 | 6,333 | +1,470 | 0.62% | 2,963,844 |
| 2009-06-05 | 2009-06-03 | 468.000 | 4,863 | +610 | 0.48% | 2,275,884 |
| 2009-06-04 | 2009-06-02 | 560.000 | 4,253 | -770 | 0.42% | 2,381,680 |
| 2009-06-03 | 2009-06-01 | 544.000 | 5,023 | +240 | 0.49% | 2,732,512 |
| 2009-06-02 | 2009-05-29 | 564.000 | 4,783 | -950 | 0.47% | 2,697,612 |
| 2009-06-01 | 2009-05-27 | 564.000 | 5,733 | +2,065 | 0.56% | 3,233,412 |
| 2009-05-29 | 2009-05-26 | 544.000 | 3,668 | -40 | 0.37% | 1,995,392 |
| 2009-05-27 | 2009-05-25 | 508.000 | 3,708 | -5 | 0.38% | 1,883,664 |
| 2009-05-26 | 2009-05-22 | 496.000 | 3,713 | +150 | 0.38% | 1,841,648 |
| 2009-05-25 | 2009-05-21 | 528.000 | 3,563 | -380 | 0.49% | 1,881,264 |
| 2009-05-22 | 2009-05-20 | 540.000 | 3,943 | +295 | 0.54% | 2,129,220 |
| 2009-05-21 | 2009-05-19 | 504.000 | 3,648 | +60 | 0.50% | 1,838,592 |
| 2009-05-20 | 2009-05-18 | 528.000 | 3,588 | -60 | 0.49% | 1,894,464 |
| 2009-05-19 | 2009-05-15 | 540.000 | 3,648 | -100 | 0.50% | 1,969,920 |
| 2009-05-18 | 2009-05-14 | 516.000 | 3,748 | -65 | 0.51% | 1,933,968 |
| 2009-05-15 | 2009-05-13 | 488.000 | 3,813 | +515 | 0.52% | 1,860,744 |
| 2009-05-13 | 2009-05-11 | 424.000 | 3,298 | +35 | 0.45% | 1,398,352 |
| 2009-05-12 | 2009-05-08 | 424.000 | 3,263 | +195 | 0.45% | 1,383,512 |
| 2009-05-11 | 2009-05-07 | 420.000 | 3,068 | -70 | 0.42% | 1,288,560 |
| 2009-05-08 | 2009-05-06 | 428.000 | 3,138 | -35 | 0.43% | 1,343,064 |
| 2009-05-07 | 2009-05-05 | 432.000 | 3,173 | +80 | 0.44% | 1,370,736 |
| 2009-05-06 | 2009-05-04 | 420.000 | 3,093 | +65 | 0.42% | 1,299,060 |
| 2009-05-05 | 2009-04-30 | 408.000 | 3,028 | +25 | 0.42% | 1,235,424 |
| 2009-05-04 | 2009-04-29 | 412.000 | 3,003 | +100 | 0.41% | 1,237,236 |
| 2009-04-30 | 2009-04-28 | 420.000 | 2,903 | -50 | 0.40% | 1,219,260 |
| 2009-04-27 | 2009-04-23 | 436.000 | 2,953 | -115 | 0.41% | 1,287,508 |
| 2009-04-24 | 2009-04-22 | 424.000 | 3,068 | +100 | 0.42% | 1,300,832 |
| 2009-04-22 | 2009-04-20 | 440.000 | 2,968 | +150 | 0.41% | 1,305,920 |
| 2009-04-21 | 2009-04-17 | 432.000 | 2,818 | -35 | 0.39% | 1,217,376 |
| 2009-04-20 | 2009-04-16 | 440.000 | 2,853 | -20 | 0.39% | 1,255,320 |
| 2009-04-16 | 2009-04-14 | 416.000 | 2,873 | +50 | 0.39% | 1,195,168 |
| 2009-04-15 | 2009-04-09 | 408.000 | 2,823 | +10 | 0.39% | 1,151,784 |
| 2009-04-14 | 2009-04-08 | 396.000 | 2,813 | +20 | 0.39% | 1,113,948 |
| 2009-04-09 | 2009-04-07 | 416.000 | 2,793 | +45 | 0.38% | 1,161,888 |
| 2009-04-08 | 2009-04-06 | 428.000 | 2,748 | +140 | 0.38% | 1,176,144 |
| 2009-04-07 | 2009-04-03 | 440.000 | 2,608 | -50 | 0.36% | 1,147,520 |
| 2009-04-06 | 2009-04-02 | 444.000 | 2,658 | -50 | 0.36% | 1,180,152 |
| 2009-04-03 | 2009-04-01 | 428.000 | 2,708 | +40 | 0.37% | 1,159,024 |
| 2009-04-01 | 2009-03-30 | 412.000 | 2,668 | -75 | 0.37% | 1,099,216 |
| 2009-03-31 | 2009-03-27 | 408.000 | 2,743 | +85 | 0.38% | 1,119,144 |
| 2009-03-27 | 2009-03-25 | 424.000 | 2,658 | +60 | 0.36% | 1,126,992 |
| 2009-03-26 | 2009-03-24 | 444.000 | 2,598 | -90 | 0.36% | 1,153,512 |
| 2009-03-25 | 2009-03-23 | 444.000 | 2,688 | +75 | 0.37% | 1,193,472 |
| 2009-03-24 | 2009-03-20 | 452.000 | 2,613 | +40 | 0.36% | 1,181,076 |
| 2009-03-23 | 2009-03-19 | 468.000 | 2,573 | +35 | 0.35% | 1,204,164 |
| 2009-03-20 | 2009-03-18 | 464.000 | 2,538 | +145 | 0.35% | 1,177,632 |
| 2009-03-19 | 2009-03-17 | 452.000 | 2,393 | -25 | 0.33% | 1,081,636 |
| 2009-03-18 | 2009-03-16 | 440.000 | 2,418 | -25 | 0.33% | 1,063,920 |
| 2009-03-17 | 2009-03-13 | 436.000 | 2,443 | +150 | 0.34% | 1,065,148 |
| 2009-03-06 | 2009-03-04 | 448.000 | 2,293 | +75 | 0.31% | 1,027,264 |
| 2009-03-05 | 2009-03-03 | 468.000 | 2,218 | +50 | 0.30% | 1,038,024 |
| 2009-03-04 | 2009-03-02 | 500.000 | 2,168 | -310 | 0.30% | 1,084,000 |
| 2009-03-03 | 2009-02-27 | 532.000 | 2,478 | -35 | 0.34% | 1,318,296 |
| 2009-03-02 | 2009-02-26 | 512.000 | 2,513 | -115 | 0.35% | 1,286,656 |
| 2009-02-26 | 2009-02-24 | 516.000 | 2,628 | +50 | 0.36% | 1,356,048 |
| 2009-02-24 | 2009-02-20 | 516.000 | 2,578 | +125 | 0.35% | 1,330,248 |
| 2009-02-20 | 2009-02-18 | 496.000 | 2,453 | -5 | 0.34% | 1,216,688 |
| 2009-02-19 | 2009-02-17 | 524.000 | 2,458 | +40 | 0.34% | 1,287,992 |
| 2009-02-18 | 2009-02-16 | 508.000 | 2,418 | -140 | 0.33% | 1,228,344 |
| 2009-02-17 | 2009-02-13 | 452.000 | 2,558 | +125 | 0.35% | 1,156,216 |
| 2009-02-13 | 2009-02-11 | 432.000 | 2,433 | +75 | 0.33% | 1,051,056 |
| 2009-02-03 | 2009-01-30 | 384.000 | 2,358 | +150 | 0.32% | 905,472 |
| 2009-01-29 | 2009-01-22 | 416.000 | 2,208 | +75 | 0.30% | 918,528 |
| 2009-01-21 | 2009-01-19 | 420.000 | 2,133 | -75 | 0.29% | 895,860 |
| 2009-01-20 | 2009-01-16 | 372.000 | 2,208 | +175 | 0.30% | 821,376 |
| 2009-01-16 | 2009-01-14 | 380.000 | 2,033 | +50 | 0.28% | 772,540 |
| 2009-01-13 | 2009-01-09 | 372.000 | 1,983 | +25 | 0.27% | 737,676 |
| 2009-01-12 | 2009-01-08 | 372.000 | 1,958 | +135 | 0.27% | 728,376 |
| 2009-01-09 | 2009-01-07 | 376.000 | 1,823 | -495 | 0.25% | 685,448 |
| 2009-01-08 | 2009-01-06 | 376.000 | 2,318 | +175 | 0.32% | 871,568 |
| 2009-01-05 | 2008-12-31 | 356.000 | 2,143 | +30 | 0.29% | 762,908 |
| 2009-01-02 | 2008-12-29 | 396.000 | 2,113 | +50 | 0.29% | 836,748 |
| 2008-12-30 | 2008-12-24 | 404.000 | 2,063 | +10 | 0.29% | 833,452 |
| 2008-12-22 | 2008-12-18 | 460.000 | 2,053 | +5 | 0.29% | 944,380 |
| 2008-12-19 | 2008-12-17 | 456.000 | 2,048 | +35 | 0.29% | 933,888 |
| 2008-12-10 | 2008-12-08 | 360.000 | 2,013 | +300 | 0.28% | 724,680 |
| 2008-12-05 | 2008-12-03 | 368.000 | 1,713 | -100 | 0.24% | 630,384 |
| 2008-12-02 | 2008-11-28 | 400.000 | 1,813 | -15 | 0.25% | 725,200 |
| 2008-09-25 | 2008-09-23 | 356.000 | 1,828 | -25 | 0.26% | 650,768 |
| 2008-09-22 | 2008-09-18 | 336.000 | 1,853 | -15 | 0.26% | 622,608 |
| 2008-08-29 | 2008-08-27 | 456.000 | 1,868 | -10 | 0.26% | 851,808 |
| 2008-08-20 | 2008-08-18 | 472.000 | 1,878 | -50 | 0.26% | 886,416 |
| 2008-08-11 | 2008-08-07 | 520.000 | 1,928 | -20 | 0.27% | 1,002,560 |
| 2008-06-27 | 2008-06-25 | 588.000 | 1,948 | -20 | 0.27% | 1,145,424 |
| 2008-06-23 | 2008-06-19 | 608.000 | 1,968 | -5 | 0.28% | 1,196,544 |
| 2008-06-19 | 2008-06-17 | 596.000 | 1,973 | -5 | 0.28% | 1,175,908 |
| 2008-06-12 | 2008-06-10 | 648.000 | 1,978 | -25 | 0.28% | 1,281,744 |
| 2008-05-19 | 2008-05-15 | 728.000 | 2,003 | -15 | 0.28% | 1,458,184 |
| 2008-05-13 | 2008-05-08 | 736.000 | 2,018 | -15 | 0.28% | 1,485,248 |
| 2008-05-06 | 2008-05-02 | 684.000 | 2,033 | -10 | 0.29% | 1,390,572 |
| 2008-05-02 | 2008-04-29 | 660.000 | 2,043 | +15 | 0.29% | 1,348,380 |
| 2008-04-09 | 2008-04-07 | 720.000 | 2,028 | -75 | 0.40% | 1,460,160 |
| 2008-04-08 | 2008-04-03 | 716.000 | 2,103 | +75 | 0.41% | 1,505,748 |
| 2008-04-07 | 2008-04-02 | 740.000 | 2,028 | -75 | 0.40% | 1,500,720 |
| 2008-04-02 | 2008-03-31 | 748.000 | 2,103 | +75 | 0.41% | 1,573,044 |
| 2008-03-14 | 2008-03-12 | 888.000 | 2,028 | -80 | 0.40% | 1,800,864 |
| 2008-03-13 | 2008-03-11 | 948.000 | 2,108 | +165 | 0.41% | 1,998,384 |
| 2008-01-24 | 2008-01-22 | 644.000 | 1,943 | -10 | 0.38% | 1,251,292 |
| 2008-01-23 | 2008-01-21 | 808.000 | 1,953 | +15 | 0.38% | 1,578,024 |
| 2008-01-15 | 2008-01-11 | 928.000 | 1,938 | -15 | 0.38% | 1,798,464 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 1,953 | +40 | 0.38% | 2,031,120 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 1,913 | -10 | 0.37% | 2,027,780 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 1,923 | -45 | 0.38% | 1,961,460 |
| 2008-01-02 | 2007-12-27 | 824.000 | 1,968 | -125 | 0.38% | 1,621,632 |
| 2007-12-28 | 2007-12-24 | 868.000 | 2,093 | -25 | 0.41% | 1,816,724 |
| 2007-12-27 | 2007-12-20 | 840.000 | 2,118 | +105 | 0.41% | 1,779,120 |
| 2007-12-18 | 2007-12-14 | 912.000 | 2,013 | -90 | 0.39% | 1,835,856 |
| 2007-12-17 | 2007-12-13 | 916.000 | 2,103 | +25 | 0.41% | 1,926,348 |
| 2007-12-14 | 2007-12-12 | 920.000 | 2,078 | -25 | 0.41% | 1,911,760 |
| 2007-12-12 | 2007-12-10 | 920.000 | 2,103 | -5 | 0.41% | 1,934,760 |
| 2007-12-07 | 2007-12-05 | 880.000 | 2,108 | +10 | 0.41% | 1,855,040 |
| 2007-12-05 | 2007-12-03 | 844.000 | 2,098 | +40 | 0.41% | 1,770,712 |
| 2007-12-04 | 2007-11-30 | 840.000 | 2,058 | +185 | 0.40% | 1,728,720 |
| 2007-12-03 | 2007-11-29 | 864.000 | 1,873 | +225 | 0.37% | 1,618,272 |
| 2007-11-30 | 2007-11-28 | 876.000 | 1,648 | -15 | 0.32% | 1,443,648 |
| 2007-11-27 | 2007-11-23 | 944.000 | 1,663 | -250 | 0.32% | 1,569,872 |
| 2007-11-26 | 2007-11-22 | 956.000 | 1,913 | +35 | 0.37% | 1,828,828 |
| 2007-11-23 | 2007-11-21 | 992.000 | 1,878 | +30 | 0.37% | 1,862,976 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 1,848 | +5 | 0.36% | 1,848,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 1,843 | +250 | 0.36% | 1,843,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 1,593 | -70 | 0.31% | 1,656,720 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 1,663 | +20 | 0.32% | 1,696,260 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 1,643 | +110 | 0.32% | 1,643,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 1,533 | -415 | 0.30% | 1,686,300 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 1,948 | -225 | 0.38% | 2,025,920 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 2,173 | +120 | 0.42% | 2,346,840 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 2,053 | +540 | 0.40% | 2,217,240 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 1,513 | +5 | 0.30% | 1,634,040 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 1,508 | +45 | 0.29% | 1,688,960 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 1,463 | +5 | 0.29% | 1,697,080 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 1,458 | -10 | 0.29% | 1,749,600 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 1,468 | -65 | 0.29% | 1,761,600 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 1,533 | +25 | 0.30% | 1,778,280 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 1,508 | -32 | 0.30% | 1,719,120 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 1,540 | -5 | 0.31% | 1,724,800 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 1,545 | +55 | 0.31% | 1,761,300 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 1,490 | +45 | 0.30% | 1,847,600 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 1,445 | +20 | 0.29% | 1,705,100 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 1,425 | -35 | 0.28% | 1,738,500 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 1,460 | +10 | 0.29% | 1,898,000 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 1,450 | -65 | 0.29% | 1,943,000 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 1,515 | -10 | 0.30% | 1,787,700 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 1,525 | +85 | 0.30% | 1,677,500 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 1,440 | +10 | 0.29% | 1,670,400 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 1,430 | +20 | 0.28% | 1,544,400 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 1,410 | -15 | 0.28% | 1,663,800 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 1,425 | +10 | 0.29% | 1,767,000 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 1,415 | +20 | 0.29% | 1,726,300 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 1,395 | -90 | 0.29% | 1,674,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 1,485 | -110 | 0.30% | 1,930,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 1,595 | -95 | 0.33% | 2,296,800 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 1,690 | +20 | 0.35% | 2,602,600 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 1,670 | +185 | 0.34% | 2,037,400 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 1,485 | +45 | 0.30% | 1,514,700 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 1,440 | -290 | 0.29% | 1,641,600 |
| 2007-09-14 | 2007-09-12 | 960.000 | 1,730 | +145 | 0.35% | 1,660,800 |
| 2007-09-13 | 2007-09-11 | 936.000 | 1,585 | -105 | 0.32% | 1,483,560 |
| 2007-09-12 | 2007-09-10 | 880.000 | 1,690 | -35 | 0.35% | 1,487,200 |
| 2007-09-11 | 2007-09-07 | 876.000 | 1,725 | +35 | 0.35% | 1,511,100 |
| 2007-09-07 | 2007-09-05 | 888.000 | 1,690 | +50 | 0.35% | 1,500,720 |
| 2007-09-06 | 2007-09-04 | 912.000 | 1,640 | +25 | 0.34% | 1,495,680 |
| 2007-09-03 | 2007-08-30 | 908.000 | 1,615 | +550 | 0.33% | 1,466,420 |
| 2007-08-31 | 2007-08-29 | 924.000 | 1,065 | -55 | 0.22% | 984,060 |
| 2007-08-30 | 2007-08-28 | 868.000 | 1,120 | -10 | 0.23% | 972,160 |
| 2007-08-29 | 2007-08-27 | 920.000 | 1,130 | +35 | 0.23% | 1,039,600 |
| 2007-08-28 | 2007-08-24 | 944.000 | 1,095 | +50 | 0.22% | 1,033,680 |
| 2007-08-27 | 2007-08-23 | 956.000 | 1,045 | -250 | 0.21% | 999,020 |
| 2007-08-24 | 2007-08-22 | 856.000 | 1,295 | -45 | 0.27% | 1,108,520 |
| 2007-08-22 | 2007-08-20 | 856.000 | 1,340 | +70 | 0.28% | 1,147,040 |
| 2007-08-21 | 2007-08-17 | 816.000 | 1,270 | -160 | 0.26% | 1,036,320 |
| 2007-08-20 | 2007-08-16 | 872.000 | 1,430 | +15 | 0.29% | 1,246,960 |
| 2007-08-17 | 2007-08-15 | 984.000 | 1,415 | -1,100 | 0.29% | 1,392,360 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 2,515 | -505 | 0.52% | 2,515,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 3,020 | -55 | 0.62% | 3,201,200 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 3,075 | +20 | 0.63% | 3,075,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 3,055 | -335 | 0.63% | 2,712,840 |
| 2007-08-09 | 2007-08-07 | 720.000 | 3,390 | +685 | 0.70% | 2,440,800 |
| 2007-08-08 | 2007-08-06 | 920.000 | 2,705 | -105 | 0.56% | 2,488,600 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 2,810 | +45 | 0.58% | 3,203,400 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 2,765 | +505 | 0.57% | 3,428,600 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 2,260 | -265 | 0.46% | 2,938,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 2,525 | -130 | 0.52% | 2,727,000 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 2,655 | -25 | 0.54% | 3,132,900 |
| 2007-07-31 | 2007-07-27 | 824.000 | 2,680 | -175 | 0.55% | 2,208,320 |
| 2007-07-30 | 2007-07-26 | 808.000 | 2,855 | +35 | 0.59% | 2,306,840 |
| 2007-07-27 | 2007-07-25 | 860.000 | 2,820 | -140 | 0.58% | 2,425,200 |
| 2007-07-26 | 2007-07-24 | 848.000 | 2,960 | -235 | 0.61% | 2,510,080 |
| 2007-07-25 | 2007-07-23 | 788.000 | 3,195 | +210 | 0.66% | 2,517,660 |
| 2007-07-24 | 2007-07-20 | 772.000 | 2,985 | -40 | 0.62% | 2,304,420 |
| 2007-07-23 | 2007-07-19 | 788.000 | 3,025 | -625 | 0.62% | 2,383,700 |
| 2007-07-20 | 2007-07-18 | 724.000 | 3,650 | -445 | 0.75% | 2,642,600 |
| 2007-07-19 | 2007-07-17 | 720.000 | 4,095 | -125 | 0.84% | 2,948,400 |
| 2007-07-18 | 2007-07-16 | 720.000 | 4,220 | +270 | 0.87% | 3,038,400 |
| 2007-07-17 | 2007-07-13 | 696.000 | 3,950 | +185 | 0.81% | 2,749,200 |
| 2007-07-16 | 2007-07-12 | 732.000 | 3,765 | +225 | 0.78% | 2,755,980 |
| 2007-07-13 | 2007-07-11 | 720.000 | 3,540 | -105 | 0.73% | 2,548,800 |
| 2007-07-12 | 2007-07-10 | 708.000 | 3,645 | -380 | 0.75% | 2,580,660 |
| 2007-07-11 | 2007-07-09 | 680.000 | 4,025 | +25 | 0.83% | 2,737,000 |
| 2007-07-10 | 2007-07-06 | 660.000 | 4,000 | +360 | 0.83% | 2,640,000 |
| 2007-07-09 | 2007-07-05 | 668.000 | 3,640 | +255 | 0.75% | 2,431,520 |
| 2007-07-06 | 2007-07-04 | 620.000 | 3,385 | +100 | 0.70% | 2,098,700 |
| 2007-07-05 | 2007-07-03 | 592.000 | 3,285 | +115 | 0.68% | 1,944,720 |
| 2007-06-29 | 2007-06-27 | 720.000 | 3,170 | -170 | 0.66% | 2,282,400 |
| 2007-06-28 | 2007-06-26 | 740.000 | 3,340 | +10 | 0.70% | 2,471,600 |
| 2007-06-27 | 2007-06-25 | 732.000 | 3,330 | -140 | 0.69% | 2,437,560 |
| 2007-06-26 | 2007-06-22 | 728.000 | 3,470 | 0.72% | 2,526,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy