History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 37,350 | +0 | 0.00% | 121,761 |
| 2025-10-13 | 2025-10-09 | 3.090 | 37,350 | +0 | 0.00% | 115,412 |
| 2025-10-10 | 2025-10-08 | 3.150 | 37,350 | +0 | 0.00% | 117,652 |
| 2025-10-09 | 2025-10-06 | 3.070 | 37,350 | +0 | 0.00% | 114,664 |
| 2025-10-08 | 2025-10-03 | 3.220 | 37,350 | +0 | 0.00% | 120,267 |
| 2025-10-06 | 2025-10-02 | 3.380 | 37,350 | +0 | 0.00% | 126,243 |
| 2025-10-03 | 2025-09-30 | 3.640 | 37,350 | +0 | 0.00% | 135,954 |
| 2025-10-02 | 2025-09-29 | 3.630 | 37,350 | +0 | 0.00% | 135,580 |
| 2025-09-30 | 2025-09-26 | 3.450 | 37,350 | +0 | 0.00% | 128,858 |
| 2025-09-29 | 2025-09-25 | 3.220 | 37,350 | +0 | 0.00% | 120,267 |
| 2025-09-26 | 2025-09-24 | 3.250 | 37,350 | +0 | 0.00% | 121,388 |
| 2025-09-25 | 2025-09-23 | 3.350 | 37,350 | +0 | 0.00% | 125,122 |
| 2025-09-24 | 2025-09-22 | 3.180 | 37,350 | +0 | 0.00% | 118,773 |
| 2025-09-23 | 2025-09-19 | 3.240 | 37,350 | +0 | 0.00% | 121,014 |
| 2025-09-22 | 2025-09-18 | 3.200 | 37,350 | +0 | 0.00% | 119,520 |
| 2025-09-19 | 2025-09-17 | 3.190 | 37,350 | +0 | 0.00% | 119,146 |
| 2025-09-18 | 2025-09-16 | 3.070 | 37,350 | +0 | 0.00% | 114,664 |
| 2025-09-17 | 2025-09-15 | 3.220 | 37,350 | +0 | 0.00% | 120,267 |
| 2025-09-16 | 2025-09-12 | 3.210 | 37,350 | +0 | 0.00% | 119,894 |
| 2025-09-15 | 2025-09-11 | 3.220 | 37,350 | +0 | 0.00% | 120,267 |
| 2025-09-12 | 2025-09-10 | 3.290 | 37,350 | +0 | 0.00% | 122,882 |
| 2025-09-11 | 2025-09-09 | 3.340 | 37,350 | +0 | 0.00% | 124,749 |
| 2025-09-10 | 2025-09-08 | 3.510 | 37,350 | +0 | 0.00% | 131,098 |
| 2025-09-09 | 2025-09-05 | 3.410 | 37,350 | +0 | 0.00% | 127,364 |
| 2025-09-08 | 2025-09-04 | 3.400 | 37,350 | +0 | 0.00% | 126,990 |
| 2025-09-05 | 2025-09-03 | 3.440 | 37,350 | +0 | 0.00% | 128,484 |
| 2025-09-04 | 2025-09-02 | 3.520 | 37,350 | +0 | 0.00% | 131,472 |
| 2025-09-03 | 2025-09-01 | 3.950 | 37,350 | +0 | 0.00% | 147,532 |
| 2025-09-02 | 2025-08-29 | 4.000 | 37,350 | +0 | 0.00% | 149,400 |
| 2025-09-01 | 2025-08-28 | 3.680 | 37,350 | +0 | 0.00% | 137,448 |
| 2025-08-29 | 2025-08-27 | 3.600 | 37,350 | -500 | 0.00% | 134,460 |
| 2025-06-05 | 2025-06-03 | 1.520 | 37,850 | -192,000 | 0.03% | 57,532 |
| 2025-06-04 | 2025-06-02 | 1.480 | 229,850 | +192,000 | 0.16% | 340,178 |
| 2025-01-03 | 2024-12-31 | 0.630 | 37,850 | -10,000 | 0.03% | 23,846 |
| 2023-01-13 | 2023-01-11 | 0.425 | 47,850 | +4,000 | 0.03% | 20,336 |
| 2021-11-11 | 2021-11-09 | 1.050 | 43,850 | -150 | 0.03% | 46,042 |
| 2021-03-01 | 2021-02-25 | 1.700 | 44,000 | +12,000 | 0.03% | 74,800 |
| 2020-10-21 | 2020-10-19 | 0.540 | 32,000 | -25 | 0.02% | 17,280 |
| 2018-01-10 | 2018-01-08 | 1.670 | 32,025 | -1,000 | 0.03% | 53,482 |
| 2017-08-09 | 2017-08-07 | 1.980 | 33,025 | -1,250 | 0.03% | 65,390 |
| 2017-05-15 | 2017-05-11 | 1.790 | 34,275 | -250 | 0.03% | 61,352 |
| 2017-03-23 | 2017-03-21 | 2.600 | 34,525 | -100 | 0.03% | 89,765 |
| 2016-12-30 | 2016-12-28 | 2.700 | 34,625 | -1,000 | 0.06% | 93,488 |
| 2016-10-14 | 2016-10-12 | 3.300 | 35,625 | -10,000 | 0.07% | 117,563 |
| 2016-10-11 | 2016-10-06 | 3.200 | 45,625 | -6,000 | 0.09% | 146,000 |
| 2016-09-30 | 2016-09-28 | 3.500 | 51,625 | +6,000 | 0.10% | 180,688 |
| 2016-09-29 | 2016-09-27 | 3.550 | 45,625 | +9,775 | 0.09% | 161,969 |
| 2016-07-22 | 2016-07-20 | 2.150 | 35,850 | -37,000 | 0.07% | 77,078 |
| 2016-06-29 | 2016-06-27 | 2.150 | 72,850 | -50 | 0.14% | 156,628 |
| 2016-06-28 | 2016-06-24 | 2.200 | 72,900 | -10,000 | 0.14% | 160,380 |
| 2016-06-17 | 2016-06-15 | 2.200 | 82,900 | -6,000 | 0.16% | 182,380 |
| 2016-06-16 | 2016-06-14 | 2.200 | 88,900 | -10,000 | 0.17% | 195,580 |
| 2016-06-15 | 2016-06-13 | 2.210 | 98,900 | -4,000 | 0.19% | 218,569 |
| 2016-06-14 | 2016-06-10 | 2.450 | 102,900 | -5,000 | 0.20% | 252,105 |
| 2016-06-13 | 2016-06-08 | 2.410 | 107,900 | -10,000 | 0.21% | 260,039 |
| 2016-06-10 | 2016-06-07 | 2.350 | 117,900 | -10,190 | 0.23% | 277,065 |
| 2016-06-08 | 2016-06-06 | 2.350 | 128,090 | -10,000 | 0.25% | 301,012 |
| 2016-06-06 | 2016-06-02 | 2.370 | 138,090 | -5,000 | 0.27% | 327,273 |
| 2016-06-01 | 2016-05-30 | 2.500 | 143,090 | -62,000 | 0.28% | 357,725 |
| 2016-05-30 | 2016-05-26 | 2.600 | 205,090 | -70,000 | 0.40% | 533,234 |
| 2016-05-23 | 2016-05-19 | 2.700 | 275,090 | -118,000 | 0.54% | 742,743 |
| 2016-03-31 | 2016-03-29 | 3.500 | 393,090 | -32,000 | 0.77% | 1,375,815 |
| 2016-03-30 | 2016-03-24 | 3.050 | 425,090 | +26,000 | 0.83% | 1,296,524 |
| 2016-03-24 | 2016-03-22 | 3.050 | 399,090 | +50,000 | 0.78% | 1,217,224 |
| 2016-02-26 | 2016-02-24 | 3.300 | 349,090 | +90,000 | 0.68% | 1,151,997 |
| 2016-02-25 | 2016-02-23 | 3.100 | 259,090 | +110,000 | 0.50% | 803,179 |
| 2016-02-24 | 2016-02-22 | 2.800 | 149,090 | +16,000 | 0.29% | 417,452 |
| 2016-02-23 | 2016-02-19 | 2.500 | 133,090 | +6,000 | 0.26% | 332,725 |
| 2016-02-22 | 2016-02-18 | 2.450 | 127,090 | +5,000 | 0.25% | 311,370 |
| 2016-02-19 | 2016-02-17 | 2.500 | 122,090 | +8,000 | 0.24% | 305,225 |
| 2016-02-05 | 2016-02-03 | 2.450 | 114,090 | -4,000 | 0.22% | 279,520 |
| 2016-01-07 | 2016-01-05 | 2.900 | 118,090 | +4,000 | 0.23% | 342,461 |
| 2016-01-06 | 2016-01-04 | 2.950 | 114,090 | +6,000 | 0.22% | 336,566 |
| 2015-12-29 | 2015-12-24 | 3.000 | 108,090 | -75 | 0.21% | 324,270 |
| 2015-12-28 | 2015-12-22 | 2.950 | 108,165 | -8,000 | 0.21% | 319,087 |
| 2015-12-03 | 2015-12-01 | 3.250 | 116,165 | -2,000 | 0.23% | 377,536 |
| 2015-12-02 | 2015-11-30 | 3.300 | 118,165 | +2,000 | 0.23% | 389,945 |
| 2015-11-30 | 2015-11-26 | 3.050 | 116,165 | +1,000 | 0.23% | 354,303 |
| 2015-11-27 | 2015-11-25 | 3.300 | 115,165 | +2,975 | 0.22% | 380,045 |
| 2015-11-25 | 2015-11-23 | 3.000 | 112,190 | -5,000 | 0.22% | 336,570 |
| 2015-11-03 | 2015-10-30 | 2.950 | 117,190 | -4,000 | 0.23% | 345,710 |
| 2015-10-12 | 2015-10-08 | 3.200 | 121,190 | +5,000 | 0.24% | 387,808 |
| 2015-10-08 | 2015-10-06 | 3.150 | 116,190 | -3,000 | 0.23% | 365,999 |
| 2015-10-07 | 2015-10-05 | 2.750 | 119,190 | -5,000 | 0.23% | 327,773 |
| 2015-09-22 | 2015-09-18 | 2.700 | 124,190 | -5,000 | 0.24% | 335,313 |
| 2015-07-23 | 2015-07-21 | 3.450 | 129,190 | -1,000 | 0.25% | 445,706 |
| 2015-07-21 | 2015-07-17 | 3.400 | 130,190 | -13,000 | 0.25% | 442,646 |
| 2015-07-15 | 2015-07-13 | 3.050 | 143,190 | +9,000 | 0.28% | 436,730 |
| 2015-07-13 | 2015-07-09 | 3.000 | 134,190 | -10,000 | 0.26% | 402,570 |
| 2015-07-07 | 2015-07-03 | 3.850 | 144,190 | +5,000 | 0.28% | 555,132 |
| 2015-07-06 | 2015-07-02 | 4.700 | 139,190 | -5,000 | 0.27% | 654,193 |
| 2015-06-26 | 2015-06-24 | 5.000 | 144,190 | -7,000 | 0.28% | 720,950 |
| 2015-06-24 | 2015-06-22 | 5.200 | 151,190 | +4,000 | 0.29% | 786,188 |
| 2015-06-22 | 2015-06-18 | 5.200 | 147,190 | +3,000 | 0.29% | 765,388 |
| 2015-06-19 | 2015-06-17 | 5.400 | 144,190 | +29,000 | 0.28% | 778,626 |
| 2015-06-18 | 2015-06-16 | 5.800 | 115,190 | -100,000 | 0.22% | 668,102 |
| 2015-06-17 | 2015-06-15 | 5.200 | 215,190 | -46,000 | 0.42% | 1,118,988 |
| 2015-06-16 | 2015-06-12 | 5.500 | 261,190 | -3,000 | 0.51% | 1,436,545 |
| 2015-06-15 | 2015-06-11 | 5.000 | 264,190 | +100,000 | 0.51% | 1,320,950 |
| 2015-06-11 | 2015-06-09 | 4.700 | 164,190 | +11,000 | 0.32% | 771,693 |
| 2015-06-10 | 2015-06-08 | 4.950 | 153,190 | +56,000 | 0.30% | 758,291 |
| 2015-06-09 | 2015-06-05 | 4.700 | 97,190 | -675 | 0.19% | 456,793 |
| 2015-06-08 | 2015-06-04 | 4.700 | 97,865 | -350 | 0.19% | 459,966 |
| 2015-06-05 | 2015-06-03 | 5.000 | 98,215 | -7,000 | 0.19% | 491,075 |
| 2015-06-04 | 2015-06-02 | 5.800 | 105,215 | -1,000 | 0.20% | 610,247 |
| 2015-06-03 | 2015-06-01 | 5.700 | 106,215 | +3,000 | 0.21% | 605,426 |
| 2015-05-29 | 2015-05-27 | 5.100 | 103,215 | -5,000 | 0.20% | 526,397 |
| 2015-05-28 | 2015-05-26 | 4.700 | 108,215 | -50,000 | 0.21% | 508,610 |
| 2015-05-27 | 2015-05-22 | 4.800 | 158,215 | +55,000 | 0.31% | 759,432 |
| 2015-05-26 | 2015-05-21 | 4.700 | 103,215 | -6,000 | 0.20% | 485,110 |
| 2015-05-22 | 2015-05-20 | 4.800 | 109,215 | -4,000 | 0.21% | 524,232 |
| 2015-05-21 | 2015-05-19 | 4.700 | 113,215 | +2,000 | 0.22% | 532,110 |
| 2015-05-18 | 2015-05-14 | 4.950 | 111,215 | +30,000 | 0.22% | 550,514 |
| 2015-05-11 | 2015-05-07 | 5.200 | 81,215 | -20,000 | 0.16% | 422,318 |
| 2015-05-06 | 2015-05-04 | 4.600 | 101,215 | -3,000 | 0.20% | 465,589 |
| 2015-05-05 | 2015-04-30 | 4.750 | 104,215 | +3,000 | 0.20% | 495,021 |
| 2015-05-04 | 2015-04-29 | 4.900 | 101,215 | +5,000 | 0.20% | 495,954 |
| 2015-04-30 | 2015-04-28 | 4.350 | 96,215 | +44,000 | 0.19% | 418,535 |
| 2015-04-29 | 2015-04-27 | 4.900 | 52,215 | +6,000 | 0.10% | 255,854 |
| 2015-04-28 | 2015-04-24 | 6.000 | 46,215 | +18,250 | 0.09% | 277,290 |
| 2015-02-26 | 2015-02-24 | 2.290 | 27,965 | -1,150 | 0.06% | 64,040 |
| 2014-03-12 | 2014-03-10 | 2.290 | 29,115 | +350 | 0.06% | 66,673 |
| 2013-04-10 | 2013-04-08 | 2.180 | 28,765 | +10,000 | 0.06% | 62,708 |
| 2013-03-05 | 2013-03-01 | 2.950 | 18,765 | -15,000 | 0.04% | 55,357 |
| 2013-02-27 | 2013-02-25 | 3.100 | 33,765 | -5,000 | 0.08% | 104,672 |
| 2013-02-26 | 2013-02-22 | 3.200 | 38,765 | +20,000 | 0.09% | 124,048 |
| 2012-10-25 | 2012-10-22 | 3.950 | 18,765 | -1,250 | 0.05% | 74,122 |
| 2012-09-21 | 2012-09-19 | 3.800 | 20,015 | +200 | 0.06% | 76,057 |
| 2012-09-07 | 2012-09-05 | 3.500 | 19,815 | -10 | 0.06% | 69,353 |
| 2012-09-04 | 2012-08-31 | 3.500 | 19,825 | -10,000 | 0.06% | 69,388 |
| 2012-08-09 | 2012-08-07 | 3.400 | 29,825 | +400 | 0.08% | 101,405 |
| 2012-06-04 | 2012-05-31 | 4.250 | 29,425 | -3,000 | 0.08% | 125,056 |
| 2012-05-21 | 2012-05-17 | 4.850 | 32,425 | -3,000 | 0.09% | 157,261 |
| 2012-05-18 | 2012-05-16 | 4.850 | 35,425 | -5,000 | 0.16% | 171,811 |
| 2012-05-16 | 2012-05-14 | 4.950 | 40,425 | +10,000 | 0.18% | 200,104 |
| 2012-05-15 | 2012-05-11 | 5.300 | 30,425 | +1,000 | 0.13% | 161,253 |
| 2012-04-25 | 2012-04-23 | 4.750 | 29,425 | +190 | 0.13% | 139,769 |
| 2012-04-05 | 2012-04-02 | 4.800 | 29,235 | -4,000 | 0.13% | 140,328 |
| 2012-04-03 | 2012-03-30 | 5.500 | 33,235 | -1,000 | 0.15% | 182,793 |
| 2012-03-30 | 2012-03-28 | 6.000 | 34,235 | +5,000 | 0.15% | 205,410 |
| 2012-03-28 | 2012-03-26 | 6.200 | 29,235 | -10,000 | 0.13% | 181,257 |
| 2012-03-23 | 2012-03-21 | 7.300 | 39,235 | +10,000 | 0.17% | 286,416 |
| 2012-03-21 | 2012-03-19 | 7.700 | 29,235 | -15 | 0.13% | 225,110 |
| 2012-03-15 | 2012-03-13 | 7.600 | 29,250 | +4,000 | 0.13% | 222,300 |
| 2012-03-12 | 2012-03-08 | 5.900 | 25,250 | -50,000 | 0.11% | 148,975 |
| 2012-03-09 | 2012-03-07 | 6.100 | 75,250 | -145,000 | 0.33% | 459,025 |
| 2012-03-08 | 2012-03-06 | 5.200 | 220,250 | -199,000 | 0.97% | 1,145,300 |
| 2012-02-20 | 2012-02-16 | 4.700 | 419,250 | -31,000 | 1.84% | 1,970,475 |
| 2012-02-17 | 2012-02-15 | 4.850 | 450,250 | -5,000 | 1.98% | 2,183,713 |
| 2012-02-09 | 2012-02-07 | 4.300 | 455,250 | +5,000 | 2.00% | 1,957,575 |
| 2012-02-06 | 2012-02-02 | 4.650 | 450,250 | -6,000 | 1.98% | 2,093,663 |
| 2012-02-03 | 2012-02-01 | 4.800 | 456,250 | +192,400 | 2.00% | 2,190,000 |
| 2012-02-02 | 2012-01-31 | 4.200 | 263,850 | +139,000 | 1.16% | 1,108,170 |
| 2012-01-30 | 2012-01-26 | 3.250 | 124,850 | -14,000 | 0.55% | 405,763 |
| 2012-01-26 | 2012-01-19 | 2.600 | 138,850 | -7,000 | 0.61% | 361,010 |
| 2012-01-12 | 2012-01-10 | 2.650 | 145,850 | -3,000 | 0.71% | 386,503 |
| 2011-12-20 | 2011-12-16 | 2.410 | 148,850 | -550 | 0.72% | 358,728 |
| 2011-12-14 | 2011-12-12 | 2.460 | 149,400 | -22,000 | 0.72% | 367,524 |
| 2011-12-09 | 2011-12-07 | 2.260 | 171,400 | +25,000 | 0.83% | 387,364 |
| 2011-11-14 | 2011-11-10 | 2.100 | 146,400 | +4,000 | 0.71% | 307,440 |
| 2011-11-08 | 2011-11-04 | 2.750 | 142,400 | +10,000 | 0.69% | 391,600 |
| 2011-11-04 | 2011-11-02 | 2.950 | 132,400 | -50 | 0.64% | 390,580 |
| 2011-11-02 | 2011-10-31 | 3.000 | 132,450 | -10,000 | 0.64% | 397,350 |
| 2011-10-31 | 2011-10-27 | 3.050 | 142,450 | +10,000 | 0.69% | 434,473 |
| 2011-10-19 | 2011-10-17 | 4.000 | 132,450 | -2,556,550 | 0.89% | 529,800 |
| 2011-10-04 | 2011-09-30 | 3.600 | 2,689,000 | +2,554,550 | 18.04% | 9,680,400 |
| 2011-09-26 | 2011-09-22 | 4.800 | 134,450 | -250 | 0.90% | 645,360 |
| 2011-09-21 | 2011-09-19 | 5.600 | 134,700 | -650 | 0.90% | 754,320 |
| 2011-09-01 | 2011-08-30 | 5.400 | 135,350 | -450 | 0.91% | 730,890 |
| 2011-08-24 | 2011-08-22 | 5.400 | 135,800 | -2,575 | 0.96% | 733,320 |
| 2011-08-16 | 2011-08-12 | 13.400 | 138,375 | -1,200 | 0.97% | 1,854,225 |
| 2011-08-10 | 2011-08-08 | 14.200 | 139,575 | -500 | 0.98% | 1,981,965 |
| 2011-08-09 | 2011-08-05 | 16.400 | 140,075 | -1,000 | 0.99% | 2,297,230 |
| 2011-08-04 | 2011-08-02 | 17.600 | 141,075 | +1,700 | 0.99% | 2,482,920 |
| 2011-07-25 | 2011-07-21 | 17.600 | 139,375 | -500 | 0.98% | 2,453,000 |
| 2011-07-20 | 2011-07-18 | 18.000 | 139,875 | -4,250 | 0.98% | 2,517,750 |
| 2011-07-19 | 2011-07-15 | 18.000 | 144,125 | +4,250 | 1.01% | 2,594,250 |
| 2011-07-05 | 2011-06-30 | 18.200 | 139,875 | +5,000 | 0.98% | 2,545,725 |
| 2011-06-21 | 2011-06-17 | 18.000 | 134,875 | +500 | 0.95% | 2,427,750 |
| 2011-06-14 | 2011-06-10 | 22.000 | 134,375 | -750 | 0.95% | 2,956,250 |
| 2011-06-13 | 2011-06-09 | 21.000 | 135,125 | +1,800 | 0.95% | 2,837,625 |
| 2011-06-03 | 2011-06-01 | 21.600 | 133,325 | -450 | 0.94% | 2,879,820 |
| 2011-06-02 | 2011-05-31 | 21.200 | 133,775 | +450 | 0.94% | 2,836,030 |
| 2011-05-31 | 2011-05-27 | 22.400 | 133,325 | +2,200 | 0.94% | 2,986,480 |
| 2011-05-27 | 2011-05-25 | 22.000 | 131,125 | +500 | 0.92% | 2,884,750 |
| 2011-05-18 | 2011-05-16 | 23.000 | 130,625 | +500 | 0.92% | 3,004,375 |
| 2011-05-17 | 2011-05-13 | 23.200 | 130,125 | +6,500 | 0.96% | 3,018,900 |
| 2011-05-16 | 2011-05-12 | 23.600 | 123,625 | +500 | 0.91% | 2,917,550 |
| 2011-05-09 | 2011-05-05 | 24.800 | 123,125 | -500 | 0.91% | 3,053,500 |
| 2011-05-06 | 2011-05-04 | 25.200 | 123,625 | +1,250 | 0.91% | 3,115,350 |
| 2011-05-03 | 2011-04-28 | 23.800 | 122,375 | +2,400 | 0.90% | 2,912,525 |
| 2011-04-29 | 2011-04-27 | 25.000 | 119,975 | +5,500 | 0.88% | 2,999,375 |
| 2011-04-28 | 2011-04-26 | 26.200 | 114,475 | +9,750 | 0.84% | 2,999,245 |
| 2011-04-27 | 2011-04-21 | 28.800 | 104,725 | +550 | 0.77% | 3,016,080 |
| 2011-04-26 | 2011-04-20 | 30.200 | 104,175 | +750 | 0.77% | 3,146,085 |
| 2011-04-21 | 2011-04-19 | 31.200 | 103,425 | -250 | 0.76% | 3,226,860 |
| 2011-04-20 | 2011-04-18 | 34.600 | 103,675 | +4,000 | 0.76% | 3,587,155 |
| 2011-04-15 | 2011-04-13 | 32.800 | 99,675 | +500 | 0.73% | 3,269,340 |
| 2011-03-17 | 2011-03-15 | 30.600 | 99,175 | -500 | 0.78% | 3,034,755 |
| 2011-03-15 | 2011-03-11 | 32.200 | 99,675 | -1,000 | 0.78% | 3,209,535 |
| 2011-03-14 | 2011-03-10 | 32.400 | 100,675 | -500 | 0.79% | 3,261,870 |
| 2011-03-11 | 2011-03-09 | 33.000 | 101,175 | +1,000 | 0.79% | 3,338,775 |
| 2011-03-10 | 2011-03-08 | 33.800 | 100,175 | -400 | 0.79% | 3,385,915 |
| 2011-03-08 | 2011-03-04 | 33.800 | 100,575 | +900 | 0.79% | 3,399,435 |
| 2011-03-07 | 2011-03-03 | 33.400 | 99,675 | +500 | 0.78% | 3,329,145 |
| 2011-02-24 | 2011-02-22 | 34.800 | 99,175 | -500 | 0.87% | 3,451,290 |
| 2011-02-23 | 2011-02-21 | 34.200 | 99,675 | +500 | 0.93% | 3,408,885 |
| 2011-02-22 | 2011-02-18 | 38.000 | 99,175 | -1,500 | 0.93% | 3,768,650 |
| 2011-01-11 | 2011-01-07 | 38.200 | 100,675 | -850 | 0.94% | 3,845,785 |
| 2011-01-07 | 2011-01-05 | 38.600 | 101,525 | -236 | 0.95% | 3,918,865 |
| 2011-01-06 | 2011-01-04 | 38.000 | 101,761 | +236 | 0.95% | 3,866,918 |
| 2011-01-03 | 2010-12-29 | 34.800 | 101,525 | -4,100 | 0.95% | 3,533,070 |
| 2010-12-30 | 2010-12-28 | 35.600 | 105,625 | -300 | 0.99% | 3,760,250 |
| 2010-12-16 | 2010-12-14 | 41.000 | 105,925 | +500 | 0.99% | 4,342,925 |
| 2010-12-09 | 2010-12-07 | 40.400 | 105,425 | -850 | 0.99% | 4,259,170 |
| 2010-12-06 | 2010-12-02 | 41.800 | 106,275 | -500 | 0.99% | 4,442,295 |
| 2010-11-30 | 2010-11-26 | 42.000 | 106,775 | -500 | 1.10% | 4,484,550 |
| 2010-11-26 | 2010-11-24 | 40.000 | 107,275 | +5,000 | 1.11% | 4,291,000 |
| 2010-11-25 | 2010-11-23 | 40.400 | 102,275 | -700 | 1.05% | 4,131,910 |
| 2010-11-22 | 2010-11-18 | 43.200 | 102,975 | +1,000 | 1.06% | 4,448,520 |
| 2010-11-19 | 2010-11-17 | 41.600 | 101,975 | -1,500 | 1.05% | 4,242,160 |
| 2010-11-17 | 2010-11-15 | 45.800 | 103,475 | +1,000 | 1.07% | 4,739,155 |
| 2010-11-16 | 2010-11-12 | 47.000 | 102,475 | +1,000 | 1.06% | 4,816,325 |
| 2010-11-15 | 2010-11-11 | 48.600 | 101,475 | +2,050 | 1.05% | 4,931,685 |
| 2010-11-12 | 2010-11-10 | 45.800 | 99,425 | -300 | 1.02% | 4,553,665 |
| 2010-11-10 | 2010-11-08 | 46.800 | 99,725 | +1,000 | 1.03% | 4,667,130 |
| 2010-11-09 | 2010-11-05 | 47.000 | 98,725 | -250 | 1.02% | 4,640,075 |
| 2010-11-08 | 2010-11-04 | 46.800 | 98,975 | +250 | 1.02% | 4,632,030 |
| 2010-11-05 | 2010-11-03 | 47.800 | 98,725 | +50 | 1.02% | 4,719,055 |
| 2010-11-04 | 2010-11-02 | 48.800 | 98,675 | +16,800 | 1.02% | 4,815,340 |
| 2010-11-03 | 2010-11-01 | 41.000 | 81,875 | +300 | 0.84% | 3,356,875 |
| 2010-11-02 | 2010-10-29 | 42.200 | 81,575 | -1,900 | 0.84% | 3,442,465 |
| 2010-11-01 | 2010-10-28 | 48.000 | 83,475 | +4,050 | 0.86% | 4,006,800 |
| 2010-10-29 | 2010-10-27 | 35.800 | 79,425 | -1,500 | 0.82% | 2,843,415 |
| 2010-10-28 | 2010-10-26 | 36.400 | 80,925 | -10 | 0.83% | 2,945,670 |
| 2010-10-26 | 2010-10-22 | 36.800 | 80,935 | -2,500 | 0.83% | 2,978,408 |
| 2010-10-25 | 2010-10-21 | 37.200 | 83,435 | +2,850 | 0.86% | 3,103,782 |
| 2010-10-22 | 2010-10-20 | 37.000 | 80,585 | -5,000 | 0.83% | 2,981,645 |
| 2010-10-18 | 2010-10-14 | 40.800 | 85,585 | -4,900 | 0.93% | 3,491,868 |
| 2010-10-15 | 2010-10-13 | 38.600 | 90,485 | +6,900 | 0.98% | 3,492,721 |
| 2010-10-14 | 2010-10-12 | 36.400 | 83,585 | +50 | 0.97% | 3,042,494 |
| 2010-10-13 | 2010-10-11 | 38.400 | 83,535 | +28,000 | 0.97% | 3,207,744 |
| 2010-10-06 | 2010-10-04 | 53.000 | 55,535 | +750 | 0.67% | 2,943,355 |
| 2010-10-05 | 2010-09-30 | 53.000 | 54,785 | -800 | 0.66% | 2,903,605 |
| 2010-09-30 | 2010-09-28 | 56.000 | 55,585 | +25,500 | 0.78% | 3,112,760 |
| 2010-09-29 | 2010-09-27 | 54.000 | 30,085 | -500 | 0.42% | 1,624,590 |
| 2010-09-24 | 2010-09-21 | 61.000 | 30,585 | +15,700 | 0.43% | 1,865,685 |
| 2010-09-22 | 2010-09-20 | 52.000 | 14,885 | +200 | 0.21% | 774,020 |
| 2010-09-21 | 2010-09-17 | 64.000 | 14,685 | +250 | 0.21% | 939,840 |
| 2010-09-20 | 2010-09-16 | 75.000 | 14,435 | -200 | 0.20% | 1,082,625 |
| 2010-09-17 | 2010-09-15 | 67.000 | 14,635 | +1,880 | 0.21% | 980,545 |
| 2010-09-16 | 2010-09-14 | 42.000 | 12,755 | -600 | 0.18% | 535,710 |
| 2010-09-14 | 2010-09-10 | 22.400 | 13,355 | -450 | 0.19% | 299,152 |
| 2010-09-13 | 2010-09-09 | 21.800 | 13,805 | +450 | 0.19% | 300,949 |
| 2010-09-10 | 2010-09-08 | 23.600 | 13,355 | -4,500 | 0.19% | 315,178 |
| 2010-09-02 | 2010-08-31 | 18.200 | 17,855 | +500 | 0.25% | 324,961 |
| 2010-08-27 | 2010-08-25 | 16.400 | 17,355 | -5,000 | 0.25% | 284,622 |
| 2010-08-25 | 2010-08-23 | 18.200 | 22,355 | +5,000 | 0.32% | 406,861 |
| 2010-08-23 | 2010-08-19 | 20.200 | 17,355 | +1,000 | 0.25% | 350,571 |
| 2010-08-20 | 2010-08-18 | 20.200 | 16,355 | +3,000 | 0.23% | 330,371 |
| 2010-08-16 | 2010-08-12 | 24.400 | 13,355 | +1,000 | 0.19% | 325,862 |
| 2010-08-12 | 2010-08-10 | 25.200 | 12,355 | -500 | 0.17% | 311,346 |
| 2010-08-11 | 2010-08-09 | 26.000 | 12,855 | -500 | 0.18% | 334,230 |
| 2010-08-10 | 2010-08-06 | 25.400 | 13,355 | -1,000 | 0.19% | 339,217 |
| 2010-08-09 | 2010-08-05 | 27.000 | 14,355 | +1,050 | 0.20% | 387,585 |
| 2010-08-03 | 2010-07-30 | 25.400 | 13,305 | +1,000 | 0.19% | 337,947 |
| 2010-08-02 | 2010-07-29 | 26.400 | 12,305 | -175 | 0.17% | 324,852 |
| 2010-07-29 | 2010-07-27 | 25.200 | 12,480 | +950 | 0.19% | 314,496 |
| 2010-07-28 | 2010-07-26 | 25.600 | 11,530 | +500 | 0.17% | 295,168 |
| 2010-07-19 | 2010-07-15 | 31.600 | 11,030 | +150 | 0.16% | 348,548 |
| 2010-07-02 | 2010-06-29 | 36.000 | 10,880 | -250 | 0.16% | 391,680 |
| 2010-06-18 | 2010-06-15 | 38.400 | 11,130 | +750 | 0.17% | 427,392 |
| 2010-06-08 | 2010-06-04 | 48.400 | 10,380 | -500 | 0.16% | 502,392 |
| 2010-05-28 | 2010-05-26 | 47.000 | 10,880 | +750 | 0.16% | 511,360 |
| 2010-05-27 | 2010-05-25 | 52.000 | 10,130 | -650 | 0.15% | 526,760 |
| 2010-05-20 | 2010-05-18 | 46.600 | 10,780 | -2,150 | 0.19% | 502,348 |
| 2010-05-18 | 2010-05-14 | 55.000 | 12,930 | +7,470 | 0.23% | 711,150 |
| 2010-05-14 | 2010-05-12 | 56.000 | 5,460 | -350 | 0.10% | 305,760 |
| 2010-05-13 | 2010-05-11 | 57.000 | 5,810 | -300 | 0.10% | 331,170 |
| 2010-05-12 | 2010-05-10 | 59.000 | 6,110 | +150 | 0.11% | 360,490 |
| 2010-05-11 | 2010-05-07 | 58.000 | 5,960 | -400 | 0.11% | 345,680 |
| 2010-05-10 | 2010-05-06 | 58.000 | 6,360 | +550 | 0.11% | 368,880 |
| 2010-05-04 | 2010-04-30 | 71.000 | 5,810 | -125 | 0.10% | 412,510 |
| 2010-04-28 | 2010-04-26 | 75.000 | 5,935 | -1,220 | 0.11% | 445,125 |
| 2010-04-27 | 2010-04-23 | 81.000 | 7,155 | +7,155 | 0.13% | 579,555 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -138,000 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 138,000 | +131,100 | 2.46% | 17,112,000 |
| 2010-04-12 | 2010-04-08 | 112.000 | 6,900 | -1,360 | 0.12% | 772,800 |
| 2010-04-09 | 2010-04-07 | 124.000 | 8,260 | -415 | 0.15% | 1,024,240 |
| 2010-04-08 | 2010-04-01 | 116.000 | 8,675 | -2,425 | 0.15% | 1,006,300 |
| 2010-04-07 | 2010-03-31 | 84.000 | 11,100 | -175 | 0.20% | 932,400 |
| 2010-04-01 | 2010-03-30 | 76.000 | 11,275 | +425 | 0.20% | 856,900 |
| 2010-03-31 | 2010-03-29 | 68.000 | 10,850 | -120 | 0.19% | 737,800 |
| 2010-03-30 | 2010-03-26 | 76.000 | 10,970 | -1,375 | 0.20% | 833,720 |
| 2010-03-29 | 2010-03-25 | 64.000 | 12,345 | +370 | 0.22% | 790,080 |
| 2010-03-26 | 2010-03-24 | 68.000 | 11,975 | +650 | 0.21% | 814,300 |
| 2010-03-25 | 2010-03-23 | 72.000 | 11,325 | -2,100 | 0.26% | 815,400 |
| 2010-03-24 | 2010-03-22 | 76.000 | 13,425 | +2,875 | 0.31% | 1,020,300 |
| 2010-03-23 | 2010-03-19 | 76.000 | 10,550 | -125 | 0.25% | 801,800 |
| 2010-03-22 | 2010-03-18 | 80.000 | 10,675 | -2,005 | 0.25% | 854,000 |
| 2010-03-19 | 2010-03-17 | 80.000 | 12,680 | +1,005 | 0.30% | 1,014,400 |
| 2010-03-18 | 2010-03-16 | 76.000 | 11,675 | +1,250 | 0.27% | 887,300 |
| 2010-03-15 | 2010-03-11 | 84.000 | 10,425 | -900 | 0.24% | 875,700 |
| 2010-03-12 | 2010-03-10 | 76.000 | 11,325 | +250 | 0.26% | 860,700 |
| 2010-03-11 | 2010-03-09 | 84.000 | 11,075 | +350 | 0.26% | 930,300 |
| 2010-03-10 | 2010-03-08 | 84.000 | 10,725 | +650 | 0.25% | 900,900 |
| 2010-03-09 | 2010-03-05 | 84.000 | 10,075 | -1,750 | 0.23% | 846,300 |
| 2010-03-08 | 2010-03-04 | 84.000 | 11,825 | +65 | 0.28% | 993,300 |
| 2010-03-05 | 2010-03-03 | 84.000 | 11,760 | +500 | 0.27% | 987,840 |
| 2010-03-04 | 2010-03-02 | 88.000 | 11,260 | +1,160 | 0.26% | 990,880 |
| 2010-03-03 | 2010-03-01 | 88.000 | 10,100 | +250 | 0.24% | 888,800 |
| 2010-03-02 | 2010-02-26 | 92.000 | 9,850 | +350 | 0.23% | 906,200 |
| 2010-03-01 | 2010-02-25 | 96.000 | 9,500 | +400 | 0.22% | 912,000 |
| 2010-02-26 | 2010-02-24 | 96.000 | 9,100 | -1,500 | 0.21% | 873,600 |
| 2010-02-25 | 2010-02-23 | 96.000 | 10,600 | +1,740 | 0.25% | 1,017,600 |
| 2010-02-24 | 2010-02-22 | 108.000 | 8,860 | +885 | 0.21% | 956,880 |
| 2010-02-23 | 2010-02-19 | 120.000 | 7,975 | -340 | 0.26% | 957,000 |
| 2010-02-22 | 2010-02-18 | 124.000 | 8,315 | -150 | 0.27% | 1,031,060 |
| 2010-02-19 | 2010-02-17 | 128.000 | 8,465 | +115 | 0.33% | 1,083,520 |
| 2010-02-18 | 2010-02-12 | 128.000 | 8,350 | -125 | 0.32% | 1,068,800 |
| 2010-02-17 | 2010-02-11 | 140.000 | 8,475 | +540 | 0.33% | 1,186,500 |
| 2010-02-12 | 2010-02-10 | 124.000 | 7,935 | -125 | 0.31% | 983,940 |
| 2010-02-11 | 2010-02-09 | 120.000 | 8,060 | +285 | 0.31% | 967,200 |
| 2010-02-08 | 2010-02-04 | 132.000 | 7,775 | +250 | 0.30% | 1,026,300 |
| 2010-02-03 | 2010-02-01 | 132.000 | 7,525 | +215 | 0.29% | 993,300 |
| 2010-02-01 | 2010-01-28 | 140.000 | 7,310 | +350 | 0.28% | 1,023,400 |
| 2010-01-11 | 2010-01-07 | 160.000 | 6,960 | -300 | 0.27% | 1,113,600 |
| 2010-01-08 | 2010-01-06 | 164.000 | 7,260 | +325 | 0.28% | 1,190,640 |
| 2010-01-04 | 2009-12-29 | 140.000 | 6,935 | +1,250 | 0.27% | 970,900 |
| 2009-12-30 | 2009-12-28 | 148.000 | 5,685 | -250 | 0.22% | 841,380 |
| 2009-12-29 | 2009-12-24 | 152.000 | 5,935 | -125 | 0.23% | 902,120 |
| 2009-12-28 | 2009-12-22 | 144.000 | 6,060 | +625 | 0.24% | 872,640 |
| 2009-12-22 | 2009-12-18 | 148.000 | 5,435 | -75 | 0.21% | 804,380 |
| 2009-12-21 | 2009-12-17 | 152.000 | 5,510 | +250 | 0.21% | 837,520 |
| 2009-12-18 | 2009-12-16 | 164.000 | 5,260 | +75 | 0.20% | 862,640 |
| 2009-12-17 | 2009-12-15 | 188.000 | 5,185 | +80 | 0.20% | 974,780 |
| 2009-12-16 | 2009-12-14 | 188.000 | 5,105 | +90 | 0.20% | 959,740 |
| 2009-12-15 | 2009-12-11 | 188.000 | 5,015 | -245 | 0.20% | 942,820 |
| 2009-12-10 | 2009-12-08 | 204.000 | 5,260 | +425 | 0.20% | 1,073,040 |
| 2009-12-09 | 2009-12-07 | 208.000 | 4,835 | -395 | 0.19% | 1,005,680 |
| 2009-12-02 | 2009-11-30 | 196.000 | 5,230 | +50 | 0.20% | 1,025,080 |
| 2009-12-01 | 2009-11-27 | 192.000 | 5,180 | -50 | 0.20% | 994,560 |
| 2009-11-30 | 2009-11-26 | 204.000 | 5,230 | -200 | 0.20% | 1,066,920 |
| 2009-11-25 | 2009-11-23 | 200.000 | 5,430 | -250 | 0.21% | 1,086,000 |
| 2009-11-20 | 2009-11-18 | 196.000 | 5,680 | +375 | 0.22% | 1,113,280 |
| 2009-11-17 | 2009-11-13 | 212.000 | 5,305 | +500 | 0.21% | 1,124,660 |
| 2009-11-16 | 2009-11-12 | 208.000 | 4,805 | -1,125 | 0.19% | 999,440 |
| 2009-11-12 | 2009-11-10 | 200.000 | 5,930 | +35 | 0.23% | 1,186,000 |
| 2009-11-11 | 2009-11-09 | 196.000 | 5,895 | +100 | 0.23% | 1,155,420 |
| 2009-11-05 | 2009-11-03 | 184.000 | 5,795 | -175 | 0.23% | 1,066,280 |
| 2009-11-04 | 2009-11-02 | 180.000 | 5,970 | +175 | 0.23% | 1,074,600 |
| 2009-11-03 | 2009-10-30 | 184.000 | 5,795 | +370 | 0.23% | 1,066,280 |
| 2009-11-02 | 2009-10-29 | 180.000 | 5,425 | +35 | 0.21% | 976,500 |
| 2009-10-30 | 2009-10-28 | 184.000 | 5,390 | -455 | 0.21% | 991,760 |
| 2009-10-29 | 2009-10-27 | 188.000 | 5,845 | +1,500 | 0.23% | 1,098,860 |
| 2009-10-28 | 2009-10-23 | 192.000 | 4,345 | -1,000 | 0.17% | 834,240 |
| 2009-10-23 | 2009-10-21 | 184.000 | 5,345 | +250 | 0.21% | 983,480 |
| 2009-10-22 | 2009-10-20 | 192.000 | 5,095 | -50 | 0.20% | 978,240 |
| 2009-10-20 | 2009-10-16 | 200.000 | 5,145 | +1,055 | 0.20% | 1,029,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 4,090 | -500 | 0.16% | 703,480 |
| 2009-10-14 | 2009-10-12 | 164.000 | 4,590 | -25 | 0.18% | 752,760 |
| 2009-10-09 | 2009-10-07 | 168.000 | 4,615 | -325 | 0.18% | 775,320 |
| 2009-10-08 | 2009-10-06 | 160.000 | 4,940 | +500 | 0.19% | 790,400 |
| 2009-10-07 | 2009-10-05 | 168.000 | 4,440 | -250 | 0.17% | 745,920 |
| 2009-10-06 | 2009-10-02 | 172.000 | 4,690 | -125 | 0.18% | 806,680 |
| 2009-10-05 | 2009-09-30 | 176.000 | 4,815 | +100 | 0.19% | 847,440 |
| 2009-10-02 | 2009-09-29 | 180.000 | 4,715 | -40 | 0.18% | 848,700 |
| 2009-09-30 | 2009-09-28 | 184.000 | 4,755 | +175 | 0.18% | 874,920 |
| 2009-09-29 | 2009-09-25 | 196.000 | 4,580 | +250 | 0.18% | 897,680 |
| 2009-09-28 | 2009-09-24 | 192.000 | 4,330 | -465 | 0.17% | 831,360 |
| 2009-09-25 | 2009-09-23 | 204.000 | 4,795 | +250 | 0.19% | 978,180 |
| 2009-09-24 | 2009-09-22 | 208.000 | 4,545 | +250 | 0.18% | 945,360 |
| 2009-09-22 | 2009-09-18 | 212.000 | 4,295 | +125 | 0.17% | 910,540 |
| 2009-09-21 | 2009-09-17 | 212.000 | 4,170 | -125 | 0.16% | 884,040 |
| 2009-09-18 | 2009-09-16 | 212.000 | 4,295 | -250 | 0.17% | 910,540 |
| 2009-09-16 | 2009-09-14 | 208.000 | 4,545 | +200 | 0.18% | 945,360 |
| 2009-09-15 | 2009-09-11 | 216.000 | 4,345 | -500 | 0.17% | 938,520 |
| 2009-09-14 | 2009-09-10 | 220.000 | 4,845 | -50 | 0.19% | 1,065,900 |
| 2009-09-11 | 2009-09-09 | 216.000 | 4,895 | -25 | 0.19% | 1,057,320 |
| 2009-09-10 | 2009-09-08 | 220.000 | 4,920 | +125 | 0.19% | 1,082,400 |
| 2009-09-08 | 2009-09-04 | 224.000 | 4,795 | -35 | 0.19% | 1,074,080 |
| 2009-09-07 | 2009-09-03 | 232.000 | 4,830 | +10 | 0.19% | 1,120,560 |
| 2009-09-03 | 2009-09-01 | 216.000 | 4,820 | -400 | 0.19% | 1,041,120 |
| 2009-09-02 | 2009-08-31 | 204.000 | 5,220 | -250 | 0.20% | 1,064,880 |
| 2009-09-01 | 2009-08-28 | 216.000 | 5,470 | -110 | 0.21% | 1,181,520 |
| 2009-08-31 | 2009-08-27 | 216.000 | 5,580 | +25 | 0.22% | 1,205,280 |
| 2009-08-27 | 2009-08-25 | 232.000 | 5,555 | -150 | 0.22% | 1,288,760 |
| 2009-08-26 | 2009-08-24 | 228.000 | 5,705 | -250 | 0.22% | 1,300,740 |
| 2009-08-25 | 2009-08-21 | 236.000 | 5,955 | -150 | 0.23% | 1,405,380 |
| 2009-08-24 | 2009-08-20 | 248.000 | 6,105 | +425 | 0.24% | 1,514,040 |
| 2009-08-21 | 2009-08-19 | 248.000 | 5,680 | +25 | 0.22% | 1,408,640 |
| 2009-08-20 | 2009-08-18 | 252.000 | 5,655 | +300 | 0.22% | 1,425,060 |
| 2009-08-19 | 2009-08-17 | 268.000 | 5,355 | +250 | 0.21% | 1,435,140 |
| 2009-08-18 | 2009-08-14 | 280.000 | 5,105 | +300 | 0.20% | 1,429,400 |
| 2009-08-17 | 2009-08-13 | 248.000 | 4,805 | +100 | 0.19% | 1,191,640 |
| 2009-08-14 | 2009-08-12 | 256.000 | 4,705 | +125 | 0.18% | 1,204,480 |
| 2009-08-13 | 2009-08-11 | 268.000 | 4,580 | +155 | 0.18% | 1,227,440 |
| 2009-08-12 | 2009-08-10 | 280.000 | 4,425 | +55 | 0.17% | 1,239,000 |
| 2009-08-11 | 2009-08-07 | 292.000 | 4,370 | +365 | 0.17% | 1,276,040 |
| 2009-08-10 | 2009-08-06 | 304.000 | 4,005 | +15 | 0.16% | 1,217,520 |
| 2009-08-07 | 2009-08-05 | 304.000 | 3,990 | +275 | 0.16% | 1,212,960 |
| 2009-08-06 | 2009-08-04 | 316.000 | 3,715 | -25 | 0.18% | 1,173,940 |
| 2009-08-05 | 2009-08-03 | 320.000 | 3,740 | -440 | 0.19% | 1,196,800 |
| 2009-08-04 | 2009-07-31 | 324.000 | 4,180 | +1,775 | 0.21% | 1,354,320 |
| 2009-08-03 | 2009-07-30 | 300.000 | 2,405 | -625 | 0.12% | 721,500 |
| 2009-07-31 | 2009-07-29 | 304.000 | 3,030 | +125 | 0.15% | 921,120 |
| 2009-07-30 | 2009-07-28 | 316.000 | 2,905 | -250 | 0.14% | 917,980 |
| 2009-07-29 | 2009-07-27 | 320.000 | 3,155 | -125 | 0.16% | 1,009,600 |
| 2009-07-28 | 2009-07-24 | 332.000 | 3,280 | +275 | 0.16% | 1,088,960 |
| 2009-07-27 | 2009-07-23 | 328.000 | 3,005 | +300 | 0.15% | 985,640 |
| 2009-07-24 | 2009-07-22 | 308.000 | 2,705 | -475 | 0.16% | 833,140 |
| 2009-07-23 | 2009-07-21 | 308.000 | 3,180 | +745 | 0.18% | 979,440 |
| 2009-07-21 | 2009-07-17 | 324.000 | 2,435 | +10 | 0.14% | 788,940 |
| 2009-07-20 | 2009-07-16 | 320.000 | 2,425 | +30 | 0.14% | 776,000 |
| 2009-07-17 | 2009-07-15 | 328.000 | 2,395 | +25 | 0.14% | 785,560 |
| 2009-07-16 | 2009-07-14 | 328.000 | 2,370 | +20 | 0.14% | 777,360 |
| 2009-07-15 | 2009-07-13 | 332.000 | 2,350 | +25 | 0.13% | 780,200 |
| 2009-07-14 | 2009-07-10 | 348.000 | 2,325 | +425 | 0.13% | 809,100 |
| 2009-07-07 | 2009-07-03 | 324.000 | 1,900 | -50 | 0.12% | 615,600 |
| 2009-07-03 | 2009-06-30 | 336.000 | 1,950 | -50 | 0.12% | 655,200 |
| 2009-07-02 | 2009-06-29 | 372.000 | 2,000 | +10 | 0.13% | 744,000 |
| 2009-06-30 | 2009-06-26 | 356.000 | 1,990 | +125 | 0.13% | 708,440 |
| 2009-06-29 | 2009-06-25 | 360.000 | 1,865 | -355 | 0.12% | 671,400 |
| 2009-06-26 | 2009-06-24 | 368.000 | 2,220 | +240 | 0.14% | 816,960 |
| 2009-06-25 | 2009-06-23 | 308.000 | 1,980 | +75 | 0.13% | 609,840 |
| 2009-06-24 | 2009-06-22 | 328.000 | 1,905 | -420 | 0.12% | 624,840 |
| 2009-06-23 | 2009-06-19 | 336.000 | 2,325 | +520 | 0.15% | 781,200 |
| 2009-06-22 | 2009-06-18 | 372.000 | 1,805 | -100 | 0.13% | 671,460 |
| 2009-06-19 | 2009-06-17 | 428.000 | 1,905 | +50 | 0.13% | 815,340 |
| 2009-06-18 | 2009-06-16 | 436.000 | 1,855 | +65 | 0.15% | 808,780 |
| 2009-06-17 | 2009-06-15 | 452.000 | 1,790 | -50 | 0.14% | 809,080 |
| 2009-06-16 | 2009-06-12 | 452.000 | 1,840 | -65 | 0.15% | 831,680 |
| 2009-06-12 | 2009-06-10 | 468.000 | 1,905 | +425 | 0.15% | 891,540 |
| 2009-06-11 | 2009-06-09 | 448.000 | 1,480 | +125 | 0.12% | 663,040 |
| 2009-06-10 | 2009-06-08 | 460.000 | 1,355 | -350 | 0.13% | 623,300 |
| 2009-06-09 | 2009-06-05 | 448.000 | 1,705 | +355 | 0.17% | 763,840 |
| 2009-06-08 | 2009-06-04 | 468.000 | 1,350 | +125 | 0.13% | 631,800 |
| 2009-06-04 | 2009-06-02 | 560.000 | 1,225 | +75 | 0.12% | 686,000 |
| 2009-06-03 | 2009-06-01 | 544.000 | 1,150 | +125 | 0.11% | 625,600 |
| 2009-06-02 | 2009-05-29 | 564.000 | 1,025 | +25 | 0.10% | 578,100 |
| 2009-06-01 | 2009-05-27 | 564.000 | 1,000 | +465 | 0.10% | 564,000 |
| 2009-05-27 | 2009-05-25 | 508.000 | 535 | +50 | 0.05% | 271,780 |
| 2009-05-26 | 2009-05-22 | 496.000 | 485 | -80 | 0.05% | 240,560 |
| 2009-05-25 | 2009-05-21 | 528.000 | 565 | -25 | 0.08% | 298,320 |
| 2009-05-19 | 2009-05-15 | 540.000 | 590 | -90 | 0.08% | 318,600 |
| 2009-05-18 | 2009-05-14 | 516.000 | 680 | +295 | 0.09% | 350,880 |
| 2009-05-15 | 2009-05-13 | 488.000 | 385 | -75 | 0.05% | 187,880 |
| 2009-05-14 | 2009-05-12 | 424.000 | 460 | +50 | 0.06% | 195,040 |
| 2009-05-12 | 2009-05-08 | 424.000 | 410 | +50 | 0.06% | 173,840 |
| 2009-05-08 | 2009-05-06 | 428.000 | 360 | -230 | 0.05% | 154,080 |
| 2009-05-07 | 2009-05-05 | 432.000 | 590 | -20 | 0.08% | 254,880 |
| 2009-05-06 | 2009-05-04 | 420.000 | 610 | +250 | 0.08% | 256,200 |
| 2009-04-29 | 2009-04-27 | 420.000 | 360 | -25 | 0.05% | 151,200 |
| 2009-04-22 | 2009-04-20 | 440.000 | 385 | +25 | 0.05% | 169,400 |
| 2009-04-21 | 2009-04-17 | 432.000 | 360 | +60 | 0.05% | 155,520 |
| 2009-04-20 | 2009-04-16 | 440.000 | 300 | -30 | 0.04% | 132,000 |
| 2009-04-09 | 2009-04-07 | 416.000 | 330 | -125 | 0.05% | 137,280 |
| 2009-04-08 | 2009-04-06 | 428.000 | 455 | +125 | 0.06% | 194,740 |
| 2009-04-06 | 2009-04-02 | 444.000 | 330 | +70 | 0.05% | 146,520 |
| 2009-03-23 | 2009-03-19 | 468.000 | 260 | -200 | 0.04% | 121,680 |
| 2009-03-20 | 2009-03-18 | 464.000 | 460 | +125 | 0.06% | 213,440 |
| 2009-03-12 | 2009-03-10 | 456.000 | 335 | -50 | 0.05% | 152,760 |
| 2009-03-11 | 2009-03-09 | 452.000 | 385 | +25 | 0.05% | 174,020 |
| 2009-03-10 | 2009-03-06 | 480.000 | 360 | -30 | 0.05% | 172,800 |
| 2009-03-09 | 2009-03-05 | 480.000 | 390 | +125 | 0.05% | 187,200 |
| 2009-03-06 | 2009-03-04 | 448.000 | 265 | +25 | 0.04% | 118,720 |
| 2009-03-04 | 2009-03-02 | 500.000 | 240 | -150 | 0.03% | 120,000 |
| 2009-03-02 | 2009-02-26 | 512.000 | 390 | -200 | 0.05% | 199,680 |
| 2009-02-27 | 2009-02-25 | 528.000 | 590 | +80 | 0.08% | 311,520 |
| 2009-02-26 | 2009-02-24 | 516.000 | 510 | +75 | 0.07% | 263,160 |
| 2009-02-25 | 2009-02-23 | 532.000 | 435 | -350 | 0.06% | 231,420 |
| 2009-02-20 | 2009-02-18 | 496.000 | 785 | +125 | 0.11% | 389,360 |
| 2009-02-18 | 2009-02-16 | 508.000 | 660 | +250 | 0.09% | 335,280 |
| 2009-02-12 | 2009-02-10 | 468.000 | 410 | +145 | 0.06% | 191,880 |
| 2009-02-11 | 2009-02-09 | 420.000 | 265 | -200 | 0.04% | 111,300 |
| 2009-02-06 | 2009-02-04 | 356.000 | 465 | +215 | 0.06% | 165,540 |
| 2009-01-30 | 2009-01-23 | 400.000 | 250 | -175 | 0.03% | 100,000 |
| 2009-01-29 | 2009-01-22 | 416.000 | 425 | +175 | 0.06% | 176,800 |
| 2009-01-20 | 2009-01-16 | 372.000 | 250 | -200 | 0.03% | 93,000 |
| 2009-01-19 | 2009-01-15 | 364.000 | 450 | +200 | 0.06% | 163,800 |
| 2009-01-16 | 2009-01-14 | 380.000 | 250 | -135 | 0.03% | 95,000 |
| 2009-01-15 | 2009-01-13 | 368.000 | 385 | +100 | 0.05% | 141,680 |
| 2009-01-13 | 2009-01-09 | 372.000 | 285 | -165 | 0.04% | 106,020 |
| 2009-01-12 | 2009-01-08 | 372.000 | 450 | +200 | 0.06% | 167,400 |
| 2009-01-08 | 2009-01-06 | 376.000 | 250 | -225 | 0.03% | 94,000 |
| 2009-01-07 | 2009-01-05 | 356.000 | 475 | +195 | 0.07% | 169,100 |
| 2009-01-06 | 2009-01-02 | 360.000 | 280 | -220 | 0.04% | 100,800 |
| 2009-01-05 | 2008-12-31 | 356.000 | 500 | +125 | 0.07% | 178,000 |
| 2009-01-02 | 2008-12-29 | 396.000 | 375 | -10 | 0.05% | 148,500 |
| 2008-12-30 | 2008-12-24 | 404.000 | 385 | +135 | 0.05% | 155,540 |
| 2008-12-29 | 2008-12-22 | 436.000 | 250 | -150 | 0.04% | 109,000 |
| 2008-12-23 | 2008-12-19 | 432.000 | 400 | +25 | 0.06% | 172,800 |
| 2008-12-22 | 2008-12-18 | 460.000 | 375 | +135 | 0.05% | 172,500 |
| 2008-12-18 | 2008-12-16 | 400.000 | 240 | -250 | 0.03% | 96,000 |
| 2008-12-17 | 2008-12-15 | 396.000 | 490 | +250 | 0.07% | 194,040 |
| 2008-12-16 | 2008-12-12 | 376.000 | 240 | -250 | 0.03% | 90,240 |
| 2008-12-15 | 2008-12-11 | 384.000 | 490 | +250 | 0.07% | 188,160 |
| 2008-12-08 | 2008-12-04 | 368.000 | 240 | -30 | 0.03% | 88,320 |
| 2008-12-05 | 2008-12-03 | 368.000 | 270 | -95 | 0.04% | 99,360 |
| 2008-12-04 | 2008-12-02 | 356.000 | 365 | +125 | 0.05% | 129,940 |
| 2008-12-03 | 2008-12-01 | 376.000 | 240 | -25 | 0.03% | 90,240 |
| 2008-12-02 | 2008-11-28 | 400.000 | 265 | +25 | 0.04% | 106,000 |
| 2008-12-01 | 2008-11-27 | 356.000 | 240 | -125 | 0.03% | 85,440 |
| 2008-11-28 | 2008-11-26 | 336.000 | 365 | -75 | 0.05% | 122,640 |
| 2008-09-29 | 2008-09-25 | 336.000 | 440 | +200 | 0.06% | 147,840 |
| 2008-09-22 | 2008-09-18 | 336.000 | 240 | -150 | 0.03% | 80,640 |
| 2008-09-05 | 2008-09-03 | 444.000 | 390 | -150 | 0.05% | 173,160 |
| 2008-09-04 | 2008-09-02 | 448.000 | 540 | -235 | 0.08% | 241,920 |
| 2008-08-29 | 2008-08-27 | 456.000 | 775 | +535 | 0.11% | 353,400 |
| 2008-08-18 | 2008-08-14 | 488.000 | 240 | -500 | 0.03% | 117,120 |
| 2008-08-15 | 2008-08-13 | 484.000 | 740 | +500 | 0.10% | 358,160 |
| 2008-08-14 | 2008-08-12 | 476.000 | 240 | -500 | 0.03% | 114,240 |
| 2008-08-13 | 2008-08-11 | 468.000 | 740 | +485 | 0.10% | 346,320 |
| 2008-08-05 | 2008-08-01 | 408.000 | 255 | +15 | 0.04% | 104,040 |
| 2008-07-18 | 2008-07-16 | 488.000 | 240 | -15 | 0.03% | 117,120 |
| 2008-07-09 | 2008-07-07 | 568.000 | 255 | -165 | 0.04% | 144,840 |
| 2008-07-08 | 2008-07-04 | 576.000 | 420 | +165 | 0.06% | 241,920 |
| 2008-07-07 | 2008-07-03 | 580.000 | 255 | -100 | 0.04% | 147,900 |
| 2008-07-03 | 2008-06-30 | 568.000 | 355 | +100 | 0.05% | 201,640 |
| 2008-05-30 | 2008-05-28 | 680.000 | 255 | -40 | 0.04% | 173,400 |
| 2008-05-26 | 2008-05-22 | 708.000 | 295 | -60 | 0.04% | 208,860 |
| 2008-05-23 | 2008-05-21 | 712.000 | 355 | +60 | 0.05% | 252,760 |
| 2008-05-14 | 2008-05-09 | 780.000 | 295 | -135 | 0.04% | 230,100 |
| 2008-04-21 | 2008-04-17 | 724.000 | 430 | +135 | 0.08% | 311,320 |
| 2008-04-17 | 2008-04-15 | 736.000 | 295 | -100 | 0.06% | 217,120 |
| 2008-04-16 | 2008-04-14 | 736.000 | 395 | +100 | 0.08% | 290,720 |
| 2008-04-07 | 2008-04-02 | 740.000 | 295 | -250 | 0.06% | 218,300 |
| 2008-04-03 | 2008-04-01 | 748.000 | 545 | +250 | 0.11% | 407,660 |
| 2008-04-02 | 2008-03-31 | 748.000 | 295 | -160 | 0.06% | 220,660 |
| 2008-04-01 | 2008-03-28 | 768.000 | 455 | +25 | 0.09% | 349,440 |
| 2008-03-31 | 2008-03-27 | 732.000 | 430 | +135 | 0.08% | 314,760 |
| 2008-03-28 | 2008-03-26 | 716.000 | 295 | -55 | 0.06% | 211,220 |
| 2008-03-26 | 2008-03-20 | 740.000 | 350 | +55 | 0.07% | 259,000 |
| 2008-03-25 | 2008-03-19 | 740.000 | 295 | -70 | 0.06% | 218,300 |
| 2008-03-18 | 2008-03-14 | 796.000 | 365 | +70 | 0.07% | 290,540 |
| 2008-03-13 | 2008-03-11 | 948.000 | 295 | -250 | 0.06% | 279,660 |
| 2008-03-03 | 2008-02-28 | 672.000 | 545 | +545 | 0.11% | 366,240 |
| 2007-06-26 | 2007-06-22 | 728.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy